Rialzo | |||||||
|---|---|---|---|---|---|---|---|
| 1,020 | 1,050 | 1,000 | -0,97% | 221,71M | aa.aa | ||
| 10,100 | 10,430 | 9,980 | -2,60% | 5,61M | aa.aa | ||
| 68,050 | 70,150 | 66,750 | +0,29% | 9,24M | aa.aa | ||
| 26,24 | 27,56 | 26,12 | -1,87% | 2,32M | aa.aa | ||
| 14,200 | 14,590 | 14,100 | -2,67% | 964,6K | aa.aa | ||
| 20,000 | 20,800 | 19,220 | -5,21% | 2,25M | aa.aa | ||
| 587,000 | 587,000 | 530,000 | +9,11% | 212,03K | aa.aa | ||
| 27,700 | 27,920 | 27,080 | +0,95% | 1,04M | aa.aa | ||
| 621,00 | 647,00 | 617,00 | -3,72% | 5,51M | aa.aa | ||
| 27,62 | 29,08 | 27,62 | -4,10% | 306,74K | aa.aa | ||
| 1,520 | 1,540 | 1,510 | 0,00% | 38,82M | aa.aa | ||
| 1,660 | 1,750 | 1,640 | +1,84% | 109,77M | aa.aa | ||
| 121,60 | 125,00 | 120,90 | -2,72% | 219,81K | aa.aa | ||
| 1.725,00 | 1.800,00 | 1.710,00 | -3,47% | 51,6K | aa.aa | ||
| 194,70 | 196,30 | 192,10 | +0,05% | 1,59M | aa.aa | ||
| 251,500 | 265,000 | 242,600 | -1,47% | 127,03K | aa.aa | ||
| 9.420,00 | 9.857,50 | 9.382,50 | -4,39% | 7,22K | aa.aa | ||
| 35,140 | 36,660 | 34,420 | -2,44% | 1,12M | aa.aa | ||
| 89,600 | 94,300 | 89,600 | -3,86% | 10,94M | aa.aa | ||
| 3,06 | 3,07 | 2,99 | +1,32% | 133,31M | aa.aa | ||
| 9,260 | 9,860 | 9,240 | -5,70% | 1,24M | aa.aa | ||
| 1,13 | 1,15 | 1,12 | -0,88% | 152,58M | aa.aa | ||
| 5,250 | 5,500 | 5,200 | -3,31% | 2,19M | aa.aa | ||
| 1,420 | 1,460 | 1,410 | -1,39% | 12,76M | aa.aa | ||
| 1,870 | 1,940 | 1,860 | -2,09% | 9,93M | aa.aa | ||
| 294,75 | 358,50 | 294,75 | -10,00% | 979,55K | aa.aa | ||
| 15,940 | 16,350 | 15,580 | -0,81% | 1,28M | aa.aa | ||
| 909,00 | 930,50 | 899,00 | -0,66% | 42,87K | aa.aa | ||
| 1,350 | 1,410 | 1,350 | -2,88% | 78,1M | aa.aa | ||
| 26,880 | 27,900 | 26,060 | -4,34% | 1,53M | aa.aa | ||
| 571,00 | 602,00 | 565,50 | -5,07% | 4,13M | aa.aa | ||
| 150,30 | 156,50 | 149,20 | -3,65% | 386,07K | aa.aa | ||
| 17,680 | 18,140 | 17,580 | -2,64% | 4,12M | aa.aa | ||
| 20,080 | 20,660 | 19,920 | -1,67% | 237,08K | aa.aa | ||
| 80,500 | 84,650 | 78,900 | -4,90% | 771,94K | aa.aa | ||
| 133,100 | 133,100 | 123,000 | +10,00% | 683,01K | aa.aa | ||
| 145,800 | 149,100 | 142,500 | -0,82% | 20,27K | aa.aa | ||
| 107,50 | 112,20 | 106,10 | -2,01% | 19,79M | aa.aa | ||
| 8,800 | 9,310 | 8,740 | -4,76% | 11,08M | aa.aa | ||
| 276,75 | 286,00 | 276,00 | -2,64% | 56,26M | aa.aa | ||
| 0,950 | 0,970 | 0,940 | -1,04% | 134,49M | aa.aa | ||
| 59,10 | 61,80 | 58,50 | -3,43% | 14,33M | aa.aa | ||
| 8,080 | 8,190 | 7,940 | -0,12% | 2,67M | aa.aa | ||
| 74,000 | 74,550 | 71,050 | +1,93% | 561,55K | aa.aa | ||
| 2,950 | 3,070 | 2,930 | -2,32% | 46,1M | aa.aa | ||
| 27,940 | 29,400 | 27,680 | -3,32% | 857,65K | aa.aa | ||
| 270,500 | 286,250 | 270,000 | -3,39% | 58,05K | aa.aa | ||
| 66,850 | 68,600 | 66,000 | -1,62% | 987,5K | aa.aa | ||
| 25,760 | 26,220 | 23,200 | +7,42% | 12,93M | aa.aa | ||
| 33,500 | 33,940 | 32,900 | -1,47% | 140,06K | aa.aa | ||
| 3,700 | 3,880 | 3,680 | -3,65% | 2,1M | aa.aa | ||
| 10,000 | 10,300 | 9,900 | -1,57% | 666,47K | aa.aa | ||
| 70,250 | 72,850 | 68,200 | -1,47% | 9,83M | aa.aa | ||
| 17,240 | 17,410 | 16,850 | +1,17% | 4,2M | aa.aa | ||
| 177,200 | 182,300 | 175,600 | -1,94% | 16,14M | aa.aa | ||
| 180,500 | 180,900 | 176,800 | -0,44% | 122,45K | aa.aa | ||
| 16.350,000 | 17.937,500 | 16.205,000 | -4,39% | 21,64K | aa.aa | ||
| 5,870 | 5,920 | 5,800 | +0,17% | 40,38M | aa.aa | ||
| 27,00 | 28,12 | 26,86 | -3,43% | 513,33K | aa.aa | ||
| 24,140 | 25,160 | 23,980 | -4,28% | 573,02K | aa.aa | ||
| 35,140 | 36,120 | 34,720 | -2,71% | 293,6K | aa.aa | ||
| 78,50 | 81,25 | 78,10 | -2,12% | 94,91K | aa.aa | ||
| 117,60 | 121,20 | 116,50 | -3,37% | 30,22K | aa.aa | ||
| 41,26 | 42,64 | 40,84 | -1,67% | 4,71M | aa.aa | ||
| 87,00 | 89,35 | 86,25 | -1,36% | 80,36K | aa.aa | ||
| 103,50 | 105,70 | 102,00 | +0,68% | 2,28M | aa.aa | ||
| 414,50 | 431,00 | 414,50 | -1,78% | 514,17K | aa.aa | ||
| 59,75 | 61,40 | 59,55 | -1,81% | 2,48M | aa.aa | ||
| 20,34 | 20,92 | 20,10 | -2,49% | 445,65K | aa.aa | ||
| 7,39 | 7,63 | 7,36 | -2,64% | 4,3M | aa.aa | ||
| 3,84 | 3,93 | 3,79 | -2,29% | 33,9M | aa.aa | ||
| 8,50 | 8,79 | 8,50 | -2,75% | 31,14M | aa.aa | ||
| 2,56 | 2,59 | 2,44 | +1,99% | 23,27M | aa.aa | ||
| 12,09 | 13,35 | 12,08 | -6,86% | 21,79M | aa.aa | ||
| 6,80 | 6,94 | 6,73 | -1,88% | 10,98M | aa.aa | ||
| 23,94 | 24,78 | 23,86 | -2,92% | 3,49M | aa.aa | ||
| 16,99 | 16,99 | 16,45 | +1,74% | 3,95M | aa.aa | ||
| 26,84 | 27,40 | 26,20 | -1,25% | 2,31M | aa.aa | ||
| 1,49 | 1,52 | 1,49 | -0,67% | 331,4M | aa.aa | ||
| 27,60 | 27,94 | 27,30 | +0,95% | 5,64M | aa.aa | ||
| 8,54 | 8,68 | 8,44 | +1,43% | 53,45M | aa.aa | ||
| 15,27 | 16,05 | 15,23 | -4,02% | 3,69M | aa.aa | ||
| 44,88 | 46,30 | 44,52 | -2,09% | 4,43M | aa.aa | ||
| 13,23 | 13,53 | 12,84 | +1,15% | 3,83M | aa.aa | ||
| 39,20 | 40,24 | 38,88 | -2,00% | 4,72M | aa.aa | ||
| 15,55 | 16,28 | 15,32 | -2,99% | 1,85M | aa.aa | ||
| 46,54 | 47,10 | 45,60 | -1,19% | 8,07M | aa.aa | ||
| 87,00 | 87,00 | 80,65 | +4,00% | 460,95K | aa.aa | ||
| 82,35 | 84,25 | 79,75 | -1,44% | 448,48K | aa.aa | ||
| 25,76 | 26,32 | 25,28 | -0,85% | 3,75M | aa.aa | ||
| 24,80 | 28,04 | 24,76 | -9,82% | 3,13M | aa.aa | ||
| 3,09 | 3,18 | 3,07 | -2,22% | 10,29M | aa.aa | ||
| 11,07 | 11,76 | 10,80 | +0,64% | 51,54M | aa.aa | ||
| 57,25 | 63,95 | 56,40 | -6,83% | 8,03M | aa.aa | ||
| 370,75 | 373,50 | 358,50 | +2,77% | 521,77K | aa.aa | ||
| 7,02 | 7,22 | 6,91 | -2,50% | 5,71M | aa.aa | ||
| 79,00 | 83,00 | 79,00 | -4,82% | 1,36M | aa.aa | ||
| 9,28 | 9,60 | 9,15 | -2,32% | 3,1M | aa.aa | ||
| 3,12 | 3,24 | 3,10 | -2,50% | 6,33M | aa.aa | ||
| 37,62 | 38,58 | 37,62 | -2,13% | 827,26K | aa.aa | ||
| 21,40 | 22,00 | 21,14 | -2,10% | 1,46M | aa.aa | ||
| 24,10 | 24,10 | 23,06 | +0,58% | 3,14M | aa.aa | ||
| 24,22 | 24,96 | 23,74 | -1,94% | 2,21M | aa.aa | ||
| 31,28 | 32,80 | 31,10 | -0,70% | 2,08M | aa.aa | ||
| 19,09 | 19,58 | 18,70 | +1,38% | 10,21M | aa.aa | ||
| 28,60 | 29,32 | 28,30 | +0,21% | 27,75M | aa.aa | ||
| 6,97 | 7,24 | 6,88 | -3,06% | 3,61M | aa.aa | ||
| 117,40 | 121,10 | 113,90 | -2,17% | 10,22M | aa.aa | ||
| 9,02 | 9,34 | 8,87 | +0,56% | 20,62M | aa.aa | ||
| 8,93 | 9,26 | 8,85 | -2,51% | 8,09M | aa.aa | ||
| 34,06 | 34,88 | 31,78 | +3,78% | 305,14K | aa.aa | ||
| 9,21 | 9,53 | 9,20 | -2,54% | 9,02M | aa.aa | ||
| 62,05 | 63,80 | 61,05 | -2,74% | 513,27K | aa.aa | ||
| 3,15 | 3,38 | 3,02 | -5,12% | 52,29M | aa.aa | ||
| 249,40 | 259,25 | 248,60 | -1,33% | 526,43K | aa.aa | ||
| 40,28 | 42,72 | 39,38 | -1,80% | 2,49M | aa.aa | ||
| 9,93 | 10,41 | 9,87 | -4,70% | 10,2M | aa.aa | ||
| 10,00 | 10,27 | 9,97 | -1,19% | 8,68M | aa.aa | ||
| 155,30 | 159,30 | 153,60 | -2,63% | 1,19M | aa.aa | ||
| 14,60 | 15,03 | 14,60 | -2,28% | 2,37M | aa.aa | ||
| 68,50 | 70,55 | 68,05 | -2,42% | 584,72K | aa.aa | ||
| 60,00 | 62,15 | 58,50 | -2,44% | 796,2K | aa.aa | ||
| 8,08 | 8,30 | 7,97 | -1,46% | 6,98M | aa.aa | ||
| 157,30 | 160,70 | 150,70 | +2,34% | 3,86M | aa.aa | ||
| 31,20 | 31,58 | 28,50 | +7,22% | 21,62M | aa.aa | ||
| 50,85 | 50,85 | 50,85 | -10,00% | 812,47K | aa.aa | ||
| 8,71 | 8,94 | 8,60 | -2,24% | 5,21M | aa.aa | ||
| 13,00 | 13,24 | 12,93 | -1,74% | 1,64M | aa.aa | ||
| 56,80 | 58,10 | 56,40 | -1,65% | 1,45M | aa.aa | ||
| 29,90 | 30,80 | 29,38 | +0,61% | 5,97M | aa.aa | ||
| 27,12 | 27,18 | 26,22 | +1,19% | 7,23M | aa.aa | ||
| 22,70 | 23,94 | 22,50 | -5,02% | 5,43M | aa.aa | ||
| 26,16 | 27,04 | 25,80 | -1,43% | 13,33M | aa.aa | ||
| 21,62 | 23,26 | 21,00 | -7,05% | 33,45M | aa.aa | ||
| 11,30 | 12,46 | 11,26 | -4,72% | 163,33M | aa.aa |