Rialzo | |||||||
|---|---|---|---|---|---|---|---|
0,510 | 0,530 | 0,500 | +2,00% | 110,96M | aa.aa | ||
6,980 | 7,190 | 6,750 | +3,71% | 4,49M | aa.aa | ||
66,550 | 69,500 | 66,550 | -1,41% | 3,53M | aa.aa | ||
14,00 | 14,00 | 13,20 | +9,98% | 3,69M | aa.aa | ||
6,250 | 6,250 | 5,740 | +9,84% | 23,11M | aa.aa | ||
7,990 | 8,100 | 7,570 | +0,63% | 180,47K | aa.aa | ||
336,000 | 339,250 | 310,250 | +8,91% | 112K | aa.aa | ||
24,400 | 25,120 | 24,360 | -0,65% | 276,43K | aa.aa | ||
369,00 | 378,75 | 369,00 | -0,94% | 7,16M | aa.aa | ||
16,08 | 17,53 | 15,85 | +0,88% | 218,38K | aa.aa | ||
1,230 | 1,280 | 1,200 | +1,65% | 74,7M | aa.aa | ||
146,60 | 146,60 | 134,20 | +9,98% | 978,98K | aa.aa | ||
1.248,00 | 1.291,00 | 1.228,00 | +2,30% | 51,44K | aa.aa | ||
6,510 | 6,590 | 6,330 | +2,84% | 2,63M | aa.aa | ||
131,00 | 134,00 | 130,80 | -0,30% | 2,52M | aa.aa | ||
37,860 | 37,860 | 34,900 | +9,99% | 911,38K | aa.aa | ||
12.130,00 | 12.692,50 | 12.107,50 | -0,57% | 5,01K | aa.aa | ||
23,940 | 24,280 | 23,480 | +2,31% | 592,19K | aa.aa | ||
81,100 | 82,000 | 80,800 | -0,18% | 10,92M | aa.aa | ||
2,09 | 2,13 | 2,05 | +5,03% | 79,45M | aa.aa | ||
10,530 | 10,980 | 10,530 | -2,50% | 2,44M | aa.aa | ||
0,76 | 0,78 | 0,75 | 0,00% | 76,93M | aa.aa | ||
3,770 | 3,900 | 3,690 | +2,72% | 2,01M | aa.aa | ||
0,800 | 0,810 | 0,780 | +2,56% | 10,25M | aa.aa | ||
0,980 | 1,000 | 0,950 | +2,08% | 14,33M | aa.aa | ||
169,00 | 175,50 | 164,10 | +2,99% | 73,36K | aa.aa | ||
11,280 | 11,280 | 10,650 | +5,92% | 1,25M | aa.aa | ||
727,00 | 741,00 | 710,00 | +4,45% | 52,12K | aa.aa | ||
1,300 | 1,360 | 1,280 | +1,56% | 89,83M | aa.aa | ||
15,750 | 16,000 | 14,670 | +1,74% | 169,58K | aa.aa | ||
452,50 | 458,25 | 449,00 | -0,33% | 1,74M | aa.aa | ||
104,30 | 108,40 | 102,10 | +0,48% | 507,92K | aa.aa | ||
26,560 | 29,660 | 26,540 | -6,41% | 9,46M | aa.aa | ||
20,960 | 22,080 | 20,940 | -2,42% | 284,93K | aa.aa | ||
72,850 | 77,650 | 71,000 | +0,97% | 4,43M | aa.aa | ||
72,950 | 74,900 | 72,200 | -1,35% | 77,46K | aa.aa | ||
97,000 | 101,000 | 95,450 | +1,62% | 18,26K | aa.aa | ||
92,55 | 94,55 | 92,05 | -1,49% | 26,83M | aa.aa | ||
3,590 | 3,670 | 3,500 | +1,70% | 4,48M | aa.aa | ||
297,00 | 304,75 | 292,50 | +1,97% | 61,91M | aa.aa | ||
0,770 | 0,790 | 0,760 | +1,32% | 89,08M | aa.aa | ||
49,28 | 50,25 | 49,08 | +0,78% | 29,39M | aa.aa | ||
4,380 | 4,570 | 4,340 | +1,15% | 914,2K | aa.aa | ||
48,700 | 50,350 | 48,540 | -0,65% | 189,62K | aa.aa | ||
1,420 | 1,460 | 1,360 | +5,97% | 123,09M | aa.aa | ||
13,710 | 14,140 | 13,540 | +1,26% | 422,66K | aa.aa | ||
55,450 | 55,450 | 49,600 | +9,91% | 187,8K | aa.aa | ||
17,970 | 18,810 | 17,550 | -2,60% | 9,21M | aa.aa | ||
11,420 | 11,720 | 11,160 | +2,51% | 1,33M | aa.aa | ||
11,720 | 11,900 | 11,000 | +3,53% | 85,82K | aa.aa | ||
6,530 | 6,670 | 6,370 | +1,87% | 3,73M | aa.aa | ||
10,140 | 10,600 | 9,830 | +5,08% | 1,35M | aa.aa | ||
8,880 | 9,060 | 8,330 | +7,77% | 29,94M | aa.aa | ||
12,680 | 13,220 | 12,500 | +0,16% | 2M | aa.aa | ||
139,900 | 142,300 | 136,700 | +3,94% | 14,63M | aa.aa | ||
109,800 | 115,300 | 109,400 | -1,08% | 465,72K | aa.aa | ||
1.842,000 | 1.842,000 | 1.570,000 | +9,97% | 48,23K | aa.aa | ||
4,720 | 4,800 | 4,620 | +1,29% | 37,32M | aa.aa | ||
26,36 | 28,00 | 26,32 | -2,51% | 285,81K | aa.aa | ||
11,470 | 11,470 | 10,880 | +9,97% | 305,44K | aa.aa | ||
31,000 | 32,000 | 28,220 | +5,95% | 216,16K | aa.aa | ||
40,54 | 41,52 | 39,30 | +3,16% | 192,38K | aa.aa | ||
65,55 | 66,60 | 62,00 | +7,72% | 302,83K | aa.aa | ||
35,92 | 36,30 | 35,62 | +0,96% | 6,07M | aa.aa | ||
56,10 | 57,00 | 54,25 | +2,00% | 126,06K | aa.aa | ||
119,30 | 121,60 | 118,50 | +0,59% | 2,87M | aa.aa | ||
429,25 | 436,00 | 416,00 | +6,25% | 1,22M | aa.aa | ||
53,65 | 54,80 | 53,40 | -1,20% | 3,97M | aa.aa | ||
16,92 | 17,70 | 16,90 | -1,17% | 1,11M | aa.aa | ||
3,06 | 3,18 | 3,00 | +2,34% | 13,28M | aa.aa | ||
2,03 | 2,06 | 1,97 | +3,05% | 27,89M | aa.aa | ||
1,01 | 1,05 | 0,98 | +1,00% | 6,41M | aa.aa | ||
8,77 | 9,14 | 8,77 | -2,45% | 12,94M | aa.aa | ||
5,32 | 5,47 | 5,30 | +0,57% | 6,37M | aa.aa | ||
17,92 | 18,35 | 17,69 | -0,17% | 2,76M | aa.aa | ||
11,21 | 11,40 | 10,58 | +6,26% | 5,23M | aa.aa | ||
22,70 | 23,70 | 22,48 | 0,00% | 2,24M | aa.aa | ||
0,98 | 1,00 | 0,97 | +2,08% | 174,94M | aa.aa | ||
9,08 | 9,08 | 8,47 | +9,93% | 4,44M | aa.aa | ||
4,29 | 4,39 | 4,06 | +6,72% | 54,95M | aa.aa | ||
8,60 | 8,98 | 8,39 | +2,50% | 3,2M | aa.aa | ||
35,10 | 36,60 | 34,58 | -1,29% | 10,07M | aa.aa | ||
4,44 | 4,90 | 4,39 | -1,77% | 5,18M | aa.aa | ||
23,36 | 25,24 | 23,32 | -3,95% | 14,28M | aa.aa | ||
10,73 | 11,36 | 10,69 | -1,65% | 1,87M | aa.aa | ||
5,20 | 5,30 | 4,91 | +7,88% | 26,58M | aa.aa | ||
12,46 | 12,46 | 12,00 | +9,97% | 380,87K | aa.aa | ||
78,35 | 79,30 | 75,80 | +1,75% | 289,9K | aa.aa | ||
47,48 | 48,64 | 46,18 | +0,64% | 3,54M | aa.aa | ||
31,28 | 31,38 | 30,28 | +1,56% | 589,37K | aa.aa | ||
3,87 | 4,08 | 3,87 | -1,78% | 38,44M | aa.aa | ||
2,27 | 2,35 | 2,15 | +6,07% | 65,11M | aa.aa | ||
19,51 | 19,51 | 18,80 | +9,98% | 257,83K | aa.aa | ||
279,00 | 292,75 | 275,25 | +0,63% | 206,22K | aa.aa | ||
3,90 | 4,02 | 3,84 | +2,63% | 18,63M | aa.aa | ||
7,53 | 7,53 | 7,00 | +9,93% | 11,11M | aa.aa | ||
4,52 | 4,70 | 4,42 | +2,73% | 2,2M | aa.aa | ||
1,37 | 1,40 | 1,34 | +1,48% | 5,99M | aa.aa | ||
24,10 | 24,50 | 23,04 | +4,78% | 2,43M | aa.aa | ||
14,62 | 15,09 | 14,49 | +1,04% | 917,38K | aa.aa | ||
46,00 | 48,00 | 45,54 | -2,34% | 4,97M | aa.aa | ||
23,62 | 24,02 | 22,90 | +4,05% | 2,05M | aa.aa | ||
24,54 | 25,80 | 24,40 | -2,62% | 468,91K | aa.aa | ||
2,98 | 3,03 | 2,93 | +1,36% | 36,37M | aa.aa | ||
17,30 | 17,80 | 16,91 | +5,75% | 32,25M | aa.aa | ||
2,68 | 2,81 | 2,66 | -0,37% | 3,27M | aa.aa | ||
27,86 | 27,86 | 26,52 | +9,94% | 2,57M | aa.aa | ||
3,80 | 3,89 | 3,61 | +5,56% | 12,76M | aa.aa | ||
3,80 | 3,80 | 3,60 | +7,34% | 14,24M | aa.aa | ||
15,05 | 15,68 | 14,87 | +0,87% | 456,41K | aa.aa | ||
13,80 | 14,35 | 13,72 | -2,75% | 36,95M | aa.aa | ||
78,00 | 79,85 | 78,00 | -0,95% | 251,12K | aa.aa | ||
1,84 | 1,92 | 1,78 | +5,14% | 35,18M | aa.aa | ||
195,60 | 199,10 | 190,50 | +1,72% | 1,31M | aa.aa | ||
27,36 | 27,36 | 27,36 | +9,97% | 187,03K | aa.aa | ||
8,58 | 8,72 | 8,25 | +4,63% | 22,98M | aa.aa | ||
4,61 | 5,08 | 4,61 | -5,34% | 23,3M | aa.aa | ||
172,60 | 179,00 | 171,80 | -1,76% | 1,78M | aa.aa | ||
8,63 | 8,79 | 8,53 | +1,17% | 1,1M | aa.aa | ||
6,99 | 7,70 | 6,94 | -2,51% | 30,53M | aa.aa | ||
37,18 | 38,18 | 36,72 | +1,70% | 541,19K | aa.aa | ||
3,88 | 4,08 | 3,87 | -0,77% | 10,08M | aa.aa | ||
116,80 | 123,10 | 116,80 | -2,50% | 3,22M | aa.aa | ||
13,93 | 15,05 | 13,80 | -0,78% | 13,56M | aa.aa | ||
15,50 | 15,74 | 14,86 | +3,20% | 2,97M | aa.aa | ||
5,63 | 5,63 | 5,19 | +9,96% | 7,93M | aa.aa | ||
10,71 | 10,75 | 10,17 | +5,83% | 1,8M | aa.aa | ||
49,40 | 50,70 | 48,78 | +1,44% | 1,62M | aa.aa | ||
1,45 | 1,49 | 1,42 | +3,57% | 13,9M | aa.aa | ||
18,50 | 19,76 | 18,38 | -3,14% | 2,32M | aa.aa | ||
9,10 | 9,33 | 8,79 | +4,12% | 2,98M | aa.aa | ||
11,45 | 11,73 | 10,98 | +2,88% | 1,87M | aa.aa | ||
15,61 | 16,11 | 15,24 | +2,70% | 6,68M | aa.aa | ||
4,36 | 4,60 | 4,28 | +4,06% | 24,41M | aa.aa | ||
15,51 | 15,91 | 15,00 | +3,75% | 7,39M | aa.aa | ||
23,72 | 24,94 | 23,22 | +0,42% | 2,59M | aa.aa | ||
20,32 | 20,78 | 20,20 | -0,39% | 6,2M | aa.aa | ||
35,02 | 36,14 | 34,80 | +0,63% | 2,99M | aa.aa | ||
108,90 | 108,90 | 100,00 | +10,00% | 5,34M | aa.aa | ||
55,50 | 57,70 | 55,00 | +1,93% | 353,87K | aa.aa |