Rialzo | |||||||
|---|---|---|---|---|---|---|---|
0,540 | 0,560 | 0,530 | -3,57% | 34,54M | aa.aa | ||
7,230 | 8,040 | 7,190 | -3,86% | 1,37M | aa.aa | ||
69,200 | 71,100 | 68,450 | -3,08% | 1,37M | aa.aa | ||
15,56 | 16,11 | 14,40 | -2,08% | 2,34M | aa.aa | ||
12,950 | 13,610 | 12,840 | -9,19% | 12,67M | aa.aa | ||
8,550 | 8,690 | 8,370 | -2,06% | 96,78K | aa.aa | ||
329,500 | 341,500 | 326,000 | -3,51% | 22,07K | aa.aa | ||
24,040 | 24,300 | 23,620 | -1,23% | 217K | aa.aa | ||
384,25 | 398,25 | 382,75 | -4,30% | 6,83M | aa.aa | ||
17,34 | 18,05 | 17,16 | -4,46% | 121,55K | aa.aa | ||
1,430 | 1,470 | 1,400 | -1,38% | 60,84M | aa.aa | ||
198,80 | 204,10 | 194,00 | -3,91% | 483,65K | aa.aa | ||
1.277,00 | 1.289,00 | 1.266,00 | -2,00% | 11,99K | aa.aa | ||
5,980 | 6,280 | 5,930 | -1,64% | 3,52M | aa.aa | ||
138,70 | 141,10 | 137,30 | -1,70% | 426,49K | aa.aa | ||
39,200 | 40,080 | 37,460 | -3,45% | 1,46M | aa.aa | ||
11.147,50 | 11.250,00 | 10.930,00 | +1,85% | 4,52K | aa.aa | ||
25,340 | 26,000 | 25,180 | -4,95% | 308,29K | aa.aa | ||
75,950 | 76,950 | 75,850 | -2,38% | 3,65M | aa.aa | ||
2,33 | 2,36 | 2,32 | -2,10% | 13,66M | aa.aa | ||
10,460 | 10,920 | 10,390 | -5,77% | 945,46K | aa.aa | ||
0,76 | 0,79 | 0,75 | -2,56% | 52,78M | aa.aa | ||
4,420 | 4,570 | 4,380 | -3,28% | 1,48M | aa.aa | ||
0,850 | 0,880 | 0,850 | -4,49% | 4,74M | aa.aa | ||
1,120 | 1,150 | 1,100 | -4,27% | 9,19M | aa.aa | ||
168,90 | 175,00 | 167,00 | -3,65% | 17,25K | aa.aa | ||
10,450 | 10,800 | 10,430 | -2,70% | 407,73K | aa.aa | ||
744,00 | 778,00 | 731,00 | -5,22% | 20,52K | aa.aa | ||
1,640 | 1,730 | 1,630 | -5,20% | 55,74M | aa.aa | ||
18,950 | 19,500 | 18,800 | -2,82% | 56,01K | aa.aa | ||
454,50 | 463,50 | 453,25 | -3,30% | 1,69M | aa.aa | ||
99,75 | 103,60 | 98,60 | -3,16% | 124,32K | aa.aa | ||
25,280 | 25,960 | 24,960 | -3,07% | 2,92M | aa.aa | ||
20,180 | 20,600 | 19,500 | +0,70% | 533,81K | aa.aa | ||
69,650 | 70,750 | 68,400 | -2,79% | 1,23M | aa.aa | ||
78,750 | 88,650 | 73,250 | -2,30% | 141,52K | aa.aa | ||
112,400 | 115,400 | 110,600 | -2,68% | 6,32K | aa.aa | ||
95,50 | 97,85 | 94,90 | -2,40% | 8,71M | aa.aa | ||
3,750 | 3,850 | 3,700 | -4,58% | 1,98M | aa.aa | ||
272,75 | 274,75 | 271,25 | -1,45% | 13,49M | aa.aa | ||
0,800 | 0,820 | 0,800 | -3,61% | 48,96M | aa.aa | ||
50,85 | 52,15 | 50,60 | -2,77% | 8,03M | aa.aa | ||
4,840 | 5,080 | 4,750 | -4,72% | 347,16K | aa.aa | ||
51,400 | 54,600 | 50,850 | -4,99% | 132,31K | aa.aa | ||
1,670 | 1,750 | 1,650 | -4,02% | 14,83M | aa.aa | ||
15,270 | 15,940 | 15,100 | -4,26% | 179,7K | aa.aa | ||
69,300 | 69,300 | 69,300 | -10,00% | 12,59K | aa.aa | ||
21,040 | 21,920 | 20,780 | -5,99% | 1,88M | aa.aa | ||
12,770 | 13,040 | 12,600 | -2,89% | 725,16K | aa.aa | ||
14,500 | 14,840 | 14,500 | -3,27% | 17,95K | aa.aa | ||
6,880 | 7,050 | 6,800 | -2,41% | 1,66M | aa.aa | ||
10,430 | 10,720 | 10,340 | -3,69% | 529,31K | aa.aa | ||
10,300 | 10,770 | 9,870 | -4,36% | 15,72M | aa.aa | ||
12,910 | 12,970 | 12,710 | -1,83% | 739,88K | aa.aa | ||
126,500 | 128,100 | 125,500 | -2,24% | 3,63M | aa.aa | ||
100,400 | 108,100 | 97,900 | -7,64% | 353,31K | aa.aa | ||
5.287,500 | 5.287,500 | 5.287,500 | -9,96% | 260 | aa.aa | ||
5,400 | 5,640 | 5,370 | -5,76% | 16,59M | aa.aa | ||
24,30 | 25,38 | 24,12 | -4,56% | 214,28K | aa.aa | ||
12,580 | 12,980 | 12,420 | -4,91% | 387,13K | aa.aa | ||
26,760 | 28,180 | 26,500 | -5,31% | 131,68K | aa.aa | ||
40,38 | 42,46 | 39,72 | -3,90% | 158,35K | aa.aa | ||
78,25 | 83,10 | 77,90 | -6,40% | 135,09K | aa.aa | ||
35,60 | 36,44 | 35,50 | -2,52% | 2,4M | aa.aa | ||
55,90 | 58,55 | 55,00 | -4,53% | 55,98K | aa.aa | ||
109,60 | 113,30 | 109,60 | -4,45% | 1,43M | aa.aa | ||
414,75 | 424,00 | 411,50 | -2,98% | 121,63K | aa.aa | ||
56,65 | 57,75 | 56,25 | -2,33% | 1,12M | aa.aa | ||
18,40 | 18,94 | 18,23 | -3,72% | 379,03K | aa.aa | ||
3,48 | 3,61 | 3,43 | -5,18% | 2,6M | aa.aa | ||
2,22 | 2,28 | 2,20 | -3,48% | 5,93M | aa.aa | ||
1,13 | 1,17 | 1,12 | -4,24% | 2,25M | aa.aa | ||
9,95 | 10,15 | 9,80 | -2,83% | 2,69M | aa.aa | ||
5,63 | 5,79 | 5,57 | -3,10% | 2,63M | aa.aa | ||
18,82 | 19,34 | 18,49 | -2,89% | 1,02M | aa.aa | ||
9,53 | 9,78 | 9,43 | -2,06% | 2,02M | aa.aa | ||
23,18 | 23,48 | 22,98 | -3,26% | 580,3K | aa.aa | ||
1,02 | 1,04 | 1,00 | -2,86% | 88,22M | aa.aa | ||
13,12 | 13,84 | 12,92 | -3,81% | 425,17K | aa.aa | ||
4,93 | 5,17 | 4,85 | -5,92% | 47,18M | aa.aa | ||
9,58 | 9,91 | 9,46 | -4,58% | 1,32M | aa.aa | ||
34,64 | 36,06 | 34,10 | -5,87% | 4,96M | aa.aa | ||
5,34 | 5,50 | 5,30 | -3,44% | 702,27K | aa.aa | ||
24,66 | 26,14 | 24,38 | -6,66% | 6,73M | aa.aa | ||
9,90 | 10,45 | 9,80 | -5,44% | 545,96K | aa.aa | ||
7,33 | 7,97 | 7,23 | -2,14% | 19,6M | aa.aa | ||
14,08 | 14,91 | 13,75 | -5,31% | 1,54M | aa.aa | ||
90,95 | 94,55 | 90,65 | -4,26% | 82,45K | aa.aa | ||
49,40 | 49,80 | 48,36 | -0,04% | 1,14M | aa.aa | ||
30,36 | 31,08 | 29,76 | -2,63% | 425,32K | aa.aa | ||
3,99 | 4,08 | 3,84 | -1,24% | 17,92M | aa.aa | ||
2,74 | 2,82 | 2,66 | -4,20% | 23,09M | aa.aa | ||
22,32 | 23,98 | 22,10 | -7,31% | 485,41K | aa.aa | ||
278,50 | 288,50 | 277,00 | -3,97% | 110,53K | aa.aa | ||
4,29 | 4,58 | 4,23 | -6,33% | 7,39M | aa.aa | ||
7,85 | 7,91 | 7,56 | -1,88% | 6,17M | aa.aa | ||
4,87 | 4,95 | 4,84 | -2,40% | 281,09K | aa.aa | ||
1,55 | 1,59 | 1,53 | -3,73% | 2,05M | aa.aa | ||
25,98 | 27,06 | 25,86 | -5,04% | 538,57K | aa.aa | ||
13,61 | 14,19 | 13,49 | -6,01% | 450,53K | aa.aa | ||
46,64 | 47,90 | 46,14 | -2,63% | 1,5M | aa.aa | ||
23,74 | 24,68 | 23,60 | -5,04% | 732,62K | aa.aa | ||
23,06 | 23,60 | 22,86 | -2,86% | 194,92K | aa.aa | ||
3,83 | 3,90 | 3,73 | -1,79% | 12,64M | aa.aa | ||
16,15 | 16,99 | 15,95 | -5,67% | 7,77M | aa.aa | ||
3,52 | 3,52 | 3,35 | -0,56% | 1,31M | aa.aa | ||
36,76 | 39,26 | 36,34 | -7,08% | 3,44M | aa.aa | ||
3,72 | 3,82 | 3,65 | -3,38% | 12,74M | aa.aa | ||
4,33 | 4,61 | 4,32 | -6,88% | 6,48M | aa.aa | ||
20,92 | 22,12 | 20,50 | -2,70% | 125,56K | aa.aa | ||
14,13 | 14,46 | 14,08 | -2,55% | 18,46M | aa.aa | ||
78,25 | 80,00 | 77,80 | -2,67% | 231,53K | aa.aa | ||
2,02 | 2,22 | 2,00 | -6,05% | 24,16M | aa.aa | ||
203,40 | 208,30 | 203,00 | -3,05% | 143,94K | aa.aa | ||
28,16 | 28,88 | 27,60 | -1,88% | 420,25K | aa.aa | ||
8,48 | 8,76 | 8,36 | -3,53% | 2,28M | aa.aa | ||
4,36 | 4,38 | 4,27 | -0,68% | 4,68M | aa.aa | ||
188,40 | 195,00 | 188,00 | -3,78% | 516,47K | aa.aa | ||
9,20 | 9,55 | 9,13 | -3,97% | 853,91K | aa.aa | ||
9,88 | 10,39 | 9,39 | -5,27% | 24,84M | aa.aa | ||
40,36 | 41,78 | 39,72 | -5,21% | 303,64K | aa.aa | ||
3,97 | 4,27 | 3,68 | -0,50% | 20,7M | aa.aa | ||
126,90 | 130,30 | 126,00 | -3,94% | 1,65M | aa.aa | ||
14,61 | 15,80 | 14,51 | -7,65% | 5,74M | aa.aa | ||
16,07 | 16,77 | 15,90 | -5,19% | 748,41K | aa.aa | ||
13,99 | 13,99 | 13,99 | -9,97% | 22,87K | aa.aa | ||
11,07 | 11,72 | 10,94 | -6,19% | 1,09M | aa.aa | ||
47,10 | 49,34 | 46,00 | -5,69% | 676,68K | aa.aa | ||
1,54 | 1,60 | 1,52 | -4,35% | 5,98M | aa.aa | ||
21,54 | 22,08 | 21,20 | -2,97% | 560,11K | aa.aa | ||
11,71 | 12,00 | 11,43 | -3,30% | 808,1K | aa.aa | ||
13,14 | 13,88 | 13,00 | -5,74% | 1,02M | aa.aa | ||
17,22 | 18,16 | 16,92 | -6,16% | 1,7M | aa.aa | ||
4,93 | 5,30 | 4,84 | -8,19% | 17,85M | aa.aa | ||
15,65 | 16,50 | 15,46 | -5,15% | 4,12M | aa.aa | ||
24,26 | 25,44 | 24,18 | -4,71% | 307,65K | aa.aa | ||
19,90 | 20,06 | 19,54 | -1,58% | 4,14M | aa.aa | ||
31,90 | 33,84 | 31,78 | -6,73% | 1,88M | aa.aa | ||
91,70 | 96,20 | 91,20 | -5,71% | 2,02M | aa.aa | ||
64,20 | 68,80 | 63,50 | -7,56% | 486,48K | aa.aa |