Rialzo | |||||||
|---|---|---|---|---|---|---|---|
| 1,110 | 1,140 | 1,100 | 0,00% | 275,12M | aa.aa | ||
| 10,610 | 10,950 | 10,490 | +0,95% | 5,13M | aa.aa | ||
| 69,750 | 70,650 | 68,700 | +0,94% | 4,11M | aa.aa | ||
| 24,52 | 25,86 | 23,62 | +4,25% | 9,52M | aa.aa | ||
| 14,970 | 15,130 | 14,900 | -0,33% | 903,35K | aa.aa | ||
| 16,870 | 16,970 | 16,310 | -0,18% | 249,87K | aa.aa | ||
| 524,000 | 524,000 | 482,250 | +5,91% | 63,1K | aa.aa | ||
| 27,720 | 28,060 | 27,440 | -0,72% | 949,12K | aa.aa | ||
| 677,50 | 685,00 | 662,00 | -0,88% | 5,36M | aa.aa | ||
| 29,80 | 30,26 | 29,58 | -1,19% | 219,33K | aa.aa | ||
| 1,540 | 1,570 | 1,540 | -1,28% | 46,31M | aa.aa | ||
| 1,720 | 1,770 | 1,700 | 0,00% | 78,87M | aa.aa | ||
| 131,90 | 133,60 | 130,00 | -0,08% | 212,61K | aa.aa | ||
| 1.789,00 | 1.804,00 | 1.734,00 | +1,82% | 40,53K | aa.aa | ||
| 221,00 | 221,00 | 214,30 | +1,01% | 2,38M | aa.aa | ||
| 274,750 | 284,000 | 274,000 | -0,36% | 73,76K | aa.aa | ||
| 11.280,00 | 11.505,00 | 11.272,50 | -0,88% | 3,54K | aa.aa | ||
| 37,580 | 37,580 | 36,140 | +2,96% | 908,33K | aa.aa | ||
| 101,800 | 102,400 | 100,100 | 0,00% | 7M | aa.aa | ||
| 3,07 | 3,10 | 3,05 | 0,00% | 78,11M | aa.aa | ||
| 9,800 | 9,910 | 9,700 | -0,51% | 694,07K | aa.aa | ||
| 1,24 | 1,37 | 1,23 | -8,15% | 1,31B | aa.aa | ||
| 5,400 | 5,500 | 5,270 | +2,08% | 2,36M | aa.aa | ||
| 1,530 | 1,560 | 1,530 | -0,65% | 16,65M | aa.aa | ||
| 2,030 | 2,070 | 2,030 | -0,98% | 13,14M | aa.aa | ||
| 453,00 | 473,75 | 440,50 | -0,22% | 183,93K | aa.aa | ||
| 16,660 | 16,860 | 16,500 | -0,36% | 1,75M | aa.aa | ||
| 932,50 | 949,50 | 921,00 | -1,27% | 32,31K | aa.aa | ||
| 1,440 | 1,580 | 1,440 | -9,55% | 111,56M | aa.aa | ||
| 23,620 | 23,980 | 22,700 | +0,94% | 263,03K | aa.aa | ||
| 664,50 | 670,50 | 639,50 | -0,52% | 4,05M | aa.aa | ||
| 149,70 | 151,00 | 149,20 | -0,13% | 172,95K | aa.aa | ||
| 20,760 | 20,800 | 18,600 | +9,78% | 34,18M | aa.aa | ||
| 21,460 | 22,200 | 21,440 | -1,01% | 233,23K | aa.aa | ||
| 87,000 | 87,900 | 84,700 | +1,05% | 481,75K | aa.aa | ||
| 152,900 | 153,300 | 145,000 | +5,09% | 33,1K | aa.aa | ||
| 120,80 | 121,60 | 118,40 | -0,17% | 19,41M | aa.aa | ||
| 8,780 | 8,910 | 8,700 | +0,23% | 5,39M | aa.aa | ||
| 311,50 | 316,25 | 302,50 | +1,47% | 68,38M | aa.aa | ||
| 1,020 | 1,050 | 1,020 | -1,92% | 183,52M | aa.aa | ||
| 71,15 | 71,50 | 69,90 | +0,21% | 13,23M | aa.aa | ||
| 8,300 | 8,570 | 8,230 | -1,43% | 1,54M | aa.aa | ||
| 77,000 | 77,500 | 74,200 | -0,13% | 753,95K | aa.aa | ||
| 3,540 | 3,650 | 3,450 | +0,85% | 113,13M | aa.aa | ||
| 28,800 | 29,260 | 28,300 | +0,35% | 538,75K | aa.aa | ||
| 263,750 | 271,000 | 259,250 | -2,68% | 67,2K | aa.aa | ||
| 70,200 | 71,250 | 69,500 | +0,07% | 660,29K | aa.aa | ||
| 20,880 | 21,340 | 20,660 | -1,23% | 2,72M | aa.aa | ||
| 35,020 | 35,440 | 34,400 | -1,57% | 252,54K | aa.aa | ||
| 3,830 | 3,890 | 3,820 | -0,78% | 2,91M | aa.aa | ||
| 10,190 | 10,430 | 9,750 | +1,60% | 743,64K | aa.aa | ||
| 77,750 | 78,750 | 74,000 | +3,81% | 17,34M | aa.aa | ||
| 15,880 | 16,360 | 15,760 | -0,56% | 4,38M | aa.aa | ||
| 202,200 | 205,300 | 197,200 | +1,97% | 25,66M | aa.aa | ||
| 181,000 | 181,000 | 172,500 | +3,96% | 218,13K | aa.aa | ||
| 14.125,000 | 14.337,500 | 13.350,000 | +1,62% | 10,5K | aa.aa | ||
| 6,020 | 6,220 | 5,980 | +0,33% | 97,01M | aa.aa | ||
| 28,00 | 29,58 | 26,82 | -2,78% | 1,11M | aa.aa | ||
| 26,040 | 26,500 | 25,780 | +0,15% | 916,58K | aa.aa | ||
| 37,820 | 38,000 | 36,000 | -0,21% | 212,09K | aa.aa | ||
| 82,60 | 83,60 | 82,00 | -0,72% | 79,45K | aa.aa | ||
| 117,20 | 120,00 | 116,20 | -1,60% | 43,34K | aa.aa | ||
| 46,30 | 46,74 | 45,46 | -0,34% | 6,33M | aa.aa | ||
| 94,75 | 95,85 | 94,30 | -0,05% | 117,36K | aa.aa | ||
| 111,70 | 111,70 | 108,70 | +2,10% | 2,14M | aa.aa | ||
| 453,00 | 464,25 | 446,75 | -2,37% | 731,6K | aa.aa | ||
| 66,30 | 69,00 | 65,60 | -3,91% | 6,31M | aa.aa | ||
| 20,54 | 21,00 | 20,54 | -1,63% | 730,11K | aa.aa | ||
| 8,02 | 8,19 | 7,89 | +0,75% | 5,46M | aa.aa | ||
| 3,87 | 3,90 | 3,84 | 0,00% | 23,24M | aa.aa | ||
| 9,64 | 9,76 | 9,55 | +0,21% | 51,81M | aa.aa | ||
| 2,70 | 2,84 | 2,60 | +2,27% | 39,35M | aa.aa | ||
| 11,72 | 12,60 | 11,69 | -4,48% | 15,48M | aa.aa | ||
| 7,26 | 7,36 | 7,20 | +0,28% | 13,07M | aa.aa | ||
| 26,66 | 26,66 | 25,62 | +2,54% | 5,23M | aa.aa | ||
| 16,69 | 16,91 | 16,61 | -0,06% | 2,05M | aa.aa | ||
| 25,36 | 25,62 | 25,06 | -0,94% | 1,79M | aa.aa | ||
| 1,65 | 1,68 | 1,65 | -1,20% | 362,35M | aa.aa | ||
| 27,14 | 27,46 | 26,80 | -0,29% | 4,84M | aa.aa | ||
| 7,83 | 8,25 | 7,66 | +2,22% | 57,13M | aa.aa | ||
| 16,88 | 17,50 | 16,02 | +5,30% | 9,4M | aa.aa | ||
| 47,10 | 47,12 | 45,90 | +2,57% | 4,08M | aa.aa | ||
| 12,56 | 12,75 | 11,77 | +4,67% | 4,37M | aa.aa | ||
| 39,54 | 39,74 | 38,30 | +2,07% | 4,24M | aa.aa | ||
| 15,72 | 16,03 | 15,40 | -1,81% | 838,63K | aa.aa | ||
| 49,44 | 49,76 | 48,56 | -0,12% | 4,15M | aa.aa | ||
| 82,70 | 84,35 | 78,00 | +3,38% | 845,89K | aa.aa | ||
| 85,80 | 86,25 | 84,50 | +0,18% | 304,55K | aa.aa | ||
| 25,92 | 26,20 | 25,56 | -0,77% | 2,81M | aa.aa | ||
| 23,72 | 24,00 | 23,02 | +0,85% | 583,24K | aa.aa | ||
| 3,22 | 3,26 | 3,17 | +0,63% | 13,95M | aa.aa | ||
| 11,60 | 11,81 | 11,42 | +0,52% | 9,98M | aa.aa | ||
| 54,20 | 55,85 | 52,60 | +1,59% | 3,46M | aa.aa | ||
| 366,00 | 375,00 | 364,50 | -1,21% | 333,49K | aa.aa | ||
| 7,40 | 7,55 | 7,20 | -1,60% | 9,05M | aa.aa | ||
| 80,95 | 81,80 | 79,85 | -1,28% | 774,02K | aa.aa | ||
| 9,54 | 10,00 | 9,52 | -2,05% | 6,91M | aa.aa | ||
| 3,42 | 3,51 | 3,34 | +1,79% | 13,57M | aa.aa | ||
| 40,20 | 40,66 | 40,08 | +0,35% | 1,4M | aa.aa | ||
| 22,98 | 23,32 | 22,86 | -0,78% | 1,09M | aa.aa | ||
| 24,96 | 25,06 | 24,04 | +3,91% | 4,7M | aa.aa | ||
| 24,70 | 25,20 | 24,70 | -0,80% | 1,57M | aa.aa | ||
| 36,02 | 36,16 | 34,60 | +2,50% | 1,18M | aa.aa | ||
| 17,61 | 17,96 | 17,57 | -1,95% | 7,92M | aa.aa | ||
| 30,40 | 31,76 | 29,42 | +1,13% | 52,87M | aa.aa | ||
| 8,15 | 8,37 | 8,03 | +1,49% | 3,46M | aa.aa | ||
| 124,00 | 125,00 | 115,00 | +0,32% | 9,96M | aa.aa | ||
| 9,40 | 9,50 | 9,13 | +0,86% | 20,89M | aa.aa | ||
| 9,07 | 9,24 | 9,00 | -1,41% | 13,64M | aa.aa | ||
| 34,68 | 35,30 | 33,18 | +4,08% | 263,27K | aa.aa | ||
| 9,90 | 10,08 | 9,56 | +3,56% | 19,63M | aa.aa | ||
| 63,00 | 63,70 | 60,80 | +0,48% | 576,25K | aa.aa | ||
| 2,72 | 2,86 | 2,71 | -0,73% | 28,72M | aa.aa | ||
| 264,75 | 266,25 | 258,50 | +0,09% | 877,76K | aa.aa | ||
| 36,50 | 36,94 | 35,90 | +0,77% | 487,19K | aa.aa | ||
| 10,48 | 10,77 | 10,40 | -2,60% | 13,74M | aa.aa | ||
| 10,72 | 10,86 | 10,59 | -0,28% | 8,57M | aa.aa | ||
| 159,00 | 163,90 | 158,20 | -2,33% | 2,54M | aa.aa | ||
| 15,87 | 15,99 | 15,78 | -0,25% | 1,48M | aa.aa | ||
| 72,25 | 74,35 | 72,25 | -1,57% | 659,28K | aa.aa | ||
| 63,95 | 66,90 | 63,90 | -4,55% | 1,27M | aa.aa | ||
| 8,00 | 8,16 | 8,00 | -1,84% | 5M | aa.aa | ||
| 171,40 | 172,90 | 168,10 | +0,82% | 1,83M | aa.aa | ||
| 25,58 | 26,54 | 24,46 | +2,32% | 19,26M | aa.aa | ||
| 53,00 | 53,40 | 49,30 | +3,41% | 4,15M | aa.aa | ||
| 9,13 | 9,27 | 9,00 | +0,88% | 7,2M | aa.aa | ||
| 13,85 | 14,01 | 13,75 | -0,72% | 1,92M | aa.aa | ||
| 61,50 | 63,00 | 60,15 | +2,50% | 2,17M | aa.aa | ||
| 29,74 | 30,04 | 29,50 | -0,34% | 911,5K | aa.aa | ||
| 25,10 | 25,60 | 25,10 | -1,10% | 4,75M | aa.aa | ||
| 25,18 | 25,18 | 22,78 | +9,96% | 19,78M | aa.aa | ||
| 25,52 | 27,10 | 24,16 | +3,15% | 26,79M | aa.aa | ||
| 30,84 | 33,54 | 30,84 | -9,98% | 42,85M | aa.aa | ||
| 16,22 | 19,21 | 16,22 | -9,99% | 574,81M | aa.aa |