Rialzo | |||||||
|---|---|---|---|---|---|---|---|
| 1,020 | 1,020 | 1,000 | +3,03% | 109,84M | aa.aa | ||
| 13,540 | 13,900 | 13,280 | +3,91% | 19,47M | aa.aa | ||
| 82,050 | 82,750 | 80,500 | +2,76% | 3,62M | aa.aa | ||
| 37,12 | 37,60 | 36,60 | +0,54% | 882,88K | aa.aa | ||
| 109,700 | 109,700 | 109,700 | +0,64% | 315,77K | aa.aa | ||
| 17,790 | 18,450 | 17,550 | -1,11% | 505,45K | aa.aa | ||
| 614,500 | 644,000 | 613,000 | +1,40% | 173,31K | aa.aa | ||
| 38,260 | 39,380 | 37,860 | -0,47% | 1,79M | aa.aa | ||
| 398,25 | 399,00 | 385,00 | +4,80% | 12,82M | aa.aa | ||
| 27,42 | 27,52 | 27,16 | +2,01% | 430,65K | aa.aa | ||
| 1,680 | 1,680 | 1,610 | +5,66% | 75,35M | aa.aa | ||
| 149,70 | 151,70 | 148,40 | +1,22% | 478,38K | aa.aa | ||
| 1.720,00 | 1.782,00 | 1.713,00 | +3,61% | 63,62K | aa.aa | ||
| 200,20 | 205,50 | 197,80 | -0,15% | 2,18M | aa.aa | ||
| 214,600 | 222,000 | 213,800 | +0,66% | 243,07K | aa.aa | ||
| 11.735,00 | 11.775,00 | 11.300,00 | +7,81% | 13,06K | aa.aa | ||
| 36,300 | 37,080 | 36,080 | +1,57% | 523,6K | aa.aa | ||
| 96,350 | 96,700 | 94,300 | +3,60% | 15,45M | aa.aa | ||
| 3,34 | 3,37 | 3,32 | +1,21% | 108,48M | aa.aa | ||
| 13,250 | 14,400 | 13,130 | +0,30% | 20,01M | aa.aa | ||
| 1,08 | 1,09 | 1,07 | +1,89% | 146,6M | aa.aa | ||
| 7,080 | 7,230 | 6,970 | +1,14% | 5,48M | aa.aa | ||
| 1,360 | 1,390 | 1,350 | +1,49% | 22,35M | aa.aa | ||
| 1,900 | 1,950 | 1,850 | +4,40% | 31,95M | aa.aa | ||
| 267,75 | 269,50 | 263,25 | +2,39% | 43,16K | aa.aa | ||
| 15,690 | 15,970 | 15,560 | +1,16% | 1,06M | aa.aa | ||
| 1.160,00 | 1.185,00 | 1.148,00 | +2,38% | 53,94K | aa.aa | ||
| 1,910 | 1,970 | 1,910 | +1,60% | 43M | aa.aa | ||
| 30,040 | 31,600 | 28,000 | +3,16% | 1,15M | aa.aa | ||
| 699,50 | 701,00 | 680,00 | +4,01% | 2,09M | aa.aa | ||
| 151,10 | 153,90 | 150,10 | +2,79% | 162,11K | aa.aa | ||
| 25,740 | 26,140 | 25,100 | +2,63% | 5,94M | aa.aa | ||
| 22,240 | 22,660 | 22,200 | +1,37% | 347,03K | aa.aa | ||
| 123,400 | 123,400 | 108,000 | +9,98% | 38,62M | aa.aa | ||
| 148,500 | 151,500 | 146,500 | +0,47% | 88,94K | aa.aa | ||
| 125,400 | 126,600 | 122,500 | +1,21% | 16,41K | aa.aa | ||
| 115,50 | 116,30 | 112,40 | +4,34% | 18,44M | aa.aa | ||
| 10,100 | 10,300 | 10,030 | +1,92% | 5,81M | aa.aa | ||
| 327,00 | 329,50 | 323,25 | +6,26% | 51,14M | aa.aa | ||
| 0,950 | 0,960 | 0,940 | +1,06% | 218,05M | aa.aa | ||
| 65,35 | 66,20 | 64,70 | +1,95% | 36,05M | aa.aa | ||
| 10,250 | 10,450 | 10,170 | +0,89% | 2,07M | aa.aa | ||
| 80,350 | 82,200 | 80,100 | +0,19% | 238,43K | aa.aa | ||
| 2,950 | 2,980 | 2,940 | +2,79% | 23,97M | aa.aa | ||
| 27,260 | 27,980 | 27,140 | +1,49% | 540,71K | aa.aa | ||
| 297,500 | 312,250 | 297,500 | -4,11% | 74,45K | aa.aa | ||
| 116,900 | 119,500 | 113,700 | +4,47% | 1,82M | aa.aa | ||
| 20,320 | 20,400 | 20,080 | +2,68% | 2,45M | aa.aa | ||
| 27,000 | 27,380 | 26,800 | +0,75% | 336,32K | aa.aa | ||
| 5,350 | 5,500 | 5,280 | +3,28% | 9,25M | aa.aa | ||
| 13,580 | 13,980 | 13,500 | -1,02% | 982,74K | aa.aa | ||
| 69,750 | 71,750 | 69,350 | -0,50% | 2,99M | aa.aa | ||
| 17,280 | 18,000 | 17,050 | +3,10% | 4,92M | aa.aa | ||
| 181,200 | 183,300 | 179,900 | +5,35% | 15,31M | aa.aa | ||
| 176,500 | 181,900 | 173,900 | +2,02% | 187,66K | aa.aa | ||
| 14.075,000 | 14.115,000 | 13.760,000 | +2,35% | 1,21K | aa.aa | ||
| 7,680 | 7,730 | 7,380 | +5,64% | 82,18M | aa.aa | ||
| 28,28 | 29,00 | 28,26 | +0,86% | 578,6K | aa.aa | ||
| 22,940 | 23,500 | 22,780 | +0,70% | 1,73M | aa.aa | ||
| 50,900 | 53,900 | 50,000 | -3,96% | 510,82K | aa.aa | ||
| 89,95 | 89,95 | 89,95 | +9,96% | 134,36K | aa.aa | ||
| 121,50 | 124,00 | 117,00 | +1,76% | 47,02K | aa.aa | ||
| 42,66 | 43,10 | 42,40 | +1,47% | 5,78M | aa.aa | ||
| 101,00 | 103,80 | 100,00 | +0,70% | 321,42K | aa.aa | ||
| 108,60 | 109,00 | 106,70 | +2,94% | 2,25M | aa.aa | ||
| 452,25 | 454,75 | 446,75 | +2,20% | 631,38K | aa.aa | ||
| 51,20 | 51,30 | 50,00 | +4,11% | 5,16M | aa.aa | ||
| 25,94 | 26,28 | 25,52 | +2,45% | 927,77K | aa.aa | ||
| 6,91 | 6,97 | 6,84 | +1,77% | 10,29M | aa.aa | ||
| 3,85 | 3,86 | 3,78 | +2,94% | 38,6M | aa.aa | ||
| 6,24 | 6,31 | 6,11 | +2,80% | 81,91M | aa.aa | ||
| 2,24 | 2,28 | 2,22 | +2,28% | 12,89M | aa.aa | ||
| 12,60 | 12,73 | 12,41 | +2,11% | 3,53M | aa.aa | ||
| 8,28 | 8,49 | 8,27 | +1,60% | 19,61M | aa.aa | ||
| 26,86 | 27,24 | 26,76 | +1,13% | 5,59M | aa.aa | ||
| 17,55 | 18,01 | 17,52 | -0,85% | 4,39M | aa.aa | ||
| 25,58 | 25,78 | 25,10 | +1,43% | 2,67M | aa.aa | ||
| 1,48 | 1,50 | 1,47 | +2,07% | 336,46M | aa.aa | ||
| 47,40 | 48,94 | 46,68 | +2,91% | 1,85M | aa.aa | ||
| 8,60 | 8,60 | 8,36 | +9,97% | 20,86M | aa.aa | ||
| 20,86 | 21,20 | 20,52 | +3,06% | 9,68M | aa.aa | ||
| 85,65 | 88,35 | 83,00 | -0,12% | 25,1M | aa.aa | ||
| 18,79 | 19,22 | 18,71 | +0,64% | 1,26M | aa.aa | ||
| 108,20 | 111,00 | 105,90 | +2,27% | 8,96M | aa.aa | ||
| 17,46 | 17,58 | 17,26 | +1,69% | 2,3M | aa.aa | ||
| 35,30 | 36,06 | 31,00 | +4,13% | 50,64M | aa.aa | ||
| 85,50 | 95,50 | 85,50 | -9,95% | 2,8M | aa.aa | ||
| 118,80 | 119,10 | 114,40 | +5,23% | 282,79K | aa.aa | ||
| 44,34 | 45,28 | 44,08 | +0,09% | 1,87M | aa.aa | ||
| 34,98 | 35,80 | 34,12 | +0,63% | 1,83M | aa.aa | ||
| 3,80 | 3,88 | 3,78 | +0,80% | 21,17M | aa.aa | ||
| 10,63 | 11,15 | 10,44 | -0,28% | 201,23M | aa.aa | ||
| 70,95 | 72,75 | 68,70 | +3,05% | 3,83M | aa.aa | ||
| 319,00 | 319,00 | 311,75 | +4,59% | 551,95K | aa.aa | ||
| 12,46 | 12,49 | 12,02 | +3,75% | 41,6M | aa.aa | ||
| 104,10 | 110,70 | 103,90 | -4,41% | 1,11M | aa.aa | ||
| 7,49 | 7,51 | 7,28 | +4,32% | 1,66M | aa.aa | ||
| 2,86 | 2,88 | 2,82 | +3,62% | 7,36M | aa.aa | ||
| 59,10 | 61,60 | 57,80 | +1,20% | 8,58M | aa.aa | ||
| 22,78 | 23,14 | 22,70 | +1,97% | 1,64M | aa.aa | ||
| 33,22 | 34,34 | 32,80 | -0,66% | 5,72M | aa.aa | ||
| 25,56 | 25,56 | 24,54 | +6,23% | 2,43M | aa.aa | ||
| 39,94 | 40,54 | 39,72 | -0,15% | 1,01M | aa.aa | ||
| 26,02 | 26,78 | 25,92 | -0,31% | 7,91M | aa.aa | ||
| 39,20 | 39,42 | 36,80 | +8,35% | 18,89M | aa.aa | ||
| 6,82 | 6,87 | 6,73 | +1,64% | 4,04M | aa.aa | ||
| 114,10 | 116,10 | 113,30 | +0,18% | 1,87M | aa.aa | ||
| 9,91 | 10,01 | 9,80 | +2,91% | 35,76M | aa.aa | ||
| 14,59 | 15,38 | 14,41 | -1,29% | 29,92M | aa.aa | ||
| 40,18 | 41,00 | 39,16 | +3,82% | 601,73K | aa.aa | ||
| 9,40 | 10,30 | 9,39 | -0,63% | 191,32M | aa.aa | ||
| 86,40 | 87,35 | 85,60 | +1,17% | 465,01K | aa.aa | ||
| 5,42 | 5,60 | 5,39 | +0,18% | 17,54M | aa.aa | ||
| 264,25 | 265,25 | 258,25 | +1,63% | 314,02K | aa.aa | ||
| 39,52 | 40,16 | 39,36 | +0,87% | 915,96K | aa.aa | ||
| 13,16 | 13,60 | 13,07 | 0,00% | 15,8M | aa.aa | ||
| 4,93 | 5,00 | 4,90 | +2,07% | 17,71M | aa.aa | ||
| 202,30 | 211,00 | 200,70 | -1,56% | 2,31M | aa.aa | ||
| 14,93 | 15,03 | 14,84 | +2,12% | 2,23M | aa.aa | ||
| 114,40 | 120,70 | 112,60 | +1,33% | 2,66M | aa.aa | ||
| 63,25 | 65,20 | 62,95 | +0,96% | 1,2M | aa.aa | ||
| 12,02 | 12,30 | 12,02 | +0,17% | 5,16M | aa.aa | ||
| 175,10 | 176,50 | 172,40 | +3,61% | 3,81M | aa.aa | ||
| 64,85 | 67,50 | 64,80 | -1,37% | 3,91M | aa.aa | ||
| 35,34 | 36,04 | 35,16 | +0,86% | 4,01M | aa.aa | ||
| 59,50 | 59,50 | 53,35 | +9,98% | 1,06M | aa.aa | ||
| 19,13 | 20,10 | 18,93 | -3,14% | 18,64M | aa.aa | ||
| 59,25 | 60,20 | 59,10 | +1,11% | 1,84M | aa.aa | ||
| 3,31 | 3,40 | 3,30 | +0,30% | 28M | aa.aa | ||
| 38,62 | 38,96 | 37,80 | +2,01% | 6,62M | aa.aa | ||
| 29,58 | 30,20 | 29,50 | +1,65% | 3,59M | aa.aa | ||
| 38,32 | 39,74 | 37,90 | -0,73% | 16,59M | aa.aa | ||
| 44,00 | 47,10 | 43,42 | -3,55% | 23,96M | aa.aa | ||
| 17,92 | 18,99 | 17,84 | -0,72% | 50,18M | aa.aa |