Rialzo | |||||||
|---|---|---|---|---|---|---|---|
| 1,000 | 1,000 | 0,980 | +1,01% | 71,64M | aa.aa | ||
| 9,700 | 9,710 | 9,600 | +0,31% | 1,38M | aa.aa | ||
| 77,950 | 78,800 | 77,000 | -0,06% | 2,61M | aa.aa | ||
| 28,34 | 28,44 | 27,98 | +0,71% | 596,55K | aa.aa | ||
| 14,020 | 14,090 | 13,910 | 0,00% | 209,99K | aa.aa | ||
| 19,100 | 19,410 | 18,650 | +2,85% | 435,28K | aa.aa | ||
| 699,500 | 700,500 | 647,000 | +2,72% | 143,52K | aa.aa | ||
| 27,840 | 28,160 | 27,520 | +0,58% | 438,84K | aa.aa | ||
| 692,00 | 692,00 | 663,00 | +2,52% | 2,61M | aa.aa | ||
| 27,20 | 27,34 | 27,04 | +0,22% | 62,18K | aa.aa | ||
| 1,510 | 1,510 | 1,480 | +1,34% | 7,5M | aa.aa | ||
| 122,40 | 123,30 | 120,50 | +0,41% | 45,32K | aa.aa | ||
| 1.829,00 | 1.829,00 | 1.751,00 | +2,29% | 21,84K | aa.aa | ||
| 206,50 | 206,50 | 195,40 | +5,36% | 1,6M | aa.aa | ||
| 243,800 | 259,750 | 241,100 | +0,62% | 77,66K | aa.aa | ||
| 8.702,50 | 9.010,00 | 8.650,00 | -5,10% | 8,1K | aa.aa | ||
| 35,540 | 36,100 | 35,460 | -1,11% | 370K | aa.aa | ||
| 92,950 | 96,050 | 92,950 | -3,38% | 5,18M | aa.aa | ||
| 2,81 | 2,83 | 2,69 | +3,69% | 50,12M | aa.aa | ||
| 9,720 | 10,000 | 9,720 | -2,11% | 578,43K | aa.aa | ||
| 1,11 | 1,13 | 1,10 | -4,31% | 184M | aa.aa | ||
| 5,940 | 6,280 | 5,680 | +4,03% | 13,8M | aa.aa | ||
| 1,450 | 1,450 | 1,430 | +0,69% | 3,67M | aa.aa | ||
| 1,990 | 2,010 | 1,990 | -1,00% | 6,33M | aa.aa | ||
| 267,00 | 268,50 | 262,75 | 0,00% | 55,81K | aa.aa | ||
| 16,020 | 16,090 | 15,940 | 0,00% | 191,13K | aa.aa | ||
| 1.166,00 | 1.172,00 | 1.122,00 | +1,22% | 46,16K | aa.aa | ||
| 1,440 | 1,460 | 1,440 | -2,04% | 22,56M | aa.aa | ||
| 27,560 | 28,500 | 26,740 | +3,22% | 308,37K | aa.aa | ||
| 584,00 | 591,00 | 581,00 | -1,43% | 1,29M | aa.aa | ||
| 154,60 | 155,60 | 154,00 | -0,64% | 82,88K | aa.aa | ||
| 17,270 | 17,300 | 16,970 | -0,17% | 1,41M | aa.aa | ||
| 20,120 | 20,240 | 19,880 | +0,20% | 79,57K | aa.aa | ||
| 80,150 | 80,700 | 79,150 | +0,12% | 151,86K | aa.aa | ||
| 128,400 | 130,000 | 124,300 | +0,71% | 63,18K | aa.aa | ||
| 151,900 | 151,900 | 149,400 | +2,22% | 12,12K | aa.aa | ||
| 106,60 | 107,80 | 106,40 | -1,75% | 6,73M | aa.aa | ||
| 8,870 | 8,950 | 8,770 | -0,22% | 2,53M | aa.aa | ||
| 289,50 | 291,50 | 287,75 | -0,43% | 11,57M | aa.aa | ||
| 0,950 | 0,960 | 0,950 | -1,04% | 56,28M | aa.aa | ||
| 59,15 | 59,65 | 58,70 | -0,17% | 3,58M | aa.aa | ||
| 8,030 | 8,150 | 7,940 | -0,50% | 447,18K | aa.aa | ||
| 75,900 | 76,400 | 73,050 | +0,53% | 300,33K | aa.aa | ||
| 2,900 | 2,910 | 2,880 | 0,00% | 11,04M | aa.aa | ||
| 28,460 | 29,000 | 28,160 | -0,14% | 327,97K | aa.aa | ||
| 257,250 | 262,000 | 252,250 | +0,88% | 16,55K | aa.aa | ||
| 67,500 | 67,500 | 66,750 | +0,07% | 190,21K | aa.aa | ||
| 22,160 | 22,400 | 21,820 | +0,54% | 2,52M | aa.aa | ||
| 33,380 | 33,960 | 32,780 | +0,54% | 156,97K | aa.aa | ||
| 3,860 | 3,870 | 3,820 | 0,00% | 871,86K | aa.aa | ||
| 10,980 | 11,500 | 10,360 | +1,67% | 231,92K | aa.aa | ||
| 79,000 | 79,000 | 76,450 | +2,20% | 7,78M | aa.aa | ||
| 16,150 | 16,390 | 16,050 | -1,22% | 2,07M | aa.aa | ||
| 177,500 | 177,800 | 176,500 | -0,56% | 3,24M | aa.aa | ||
| 170,500 | 171,000 | 168,400 | -0,64% | 22,02K | aa.aa | ||
| 18.430,000 | 18.430,000 | 17.380,000 | +6,04% | 2,9K | aa.aa | ||
| 6,030 | 6,030 | 5,910 | +0,33% | 20,07M | aa.aa | ||
| 28,50 | 28,74 | 27,72 | +2,52% | 320,08K | aa.aa | ||
| 23,640 | 24,320 | 23,500 | +0,42% | 410,65K | aa.aa | ||
| 36,120 | 37,340 | 35,600 | +1,46% | 76,01K | aa.aa | ||
| 82,10 | 83,00 | 81,40 | +0,43% | 19,16K | aa.aa | ||
| 132,50 | 132,50 | 118,00 | +9,96% | 83,22K | aa.aa | ||
| 44,12 | 44,54 | 43,44 | -0,63% | 2,63M | aa.aa | ||
| 88,25 | 89,00 | 87,85 | 0,00% | 25,96K | aa.aa | ||
| 124,60 | 124,60 | 118,60 | +4,53% | 3,33M | aa.aa | ||
| 430,00 | 434,75 | 424,00 | +0,23% | 609,09K | aa.aa | ||
| 52,60 | 54,90 | 51,80 | -1,31% | 2,49M | aa.aa | ||
| 21,60 | 21,84 | 21,42 | +0,37% | 402,85K | aa.aa | ||
| 7,19 | 7,33 | 7,11 | -0,96% | 1,41M | aa.aa | ||
| 3,99 | 4,00 | 3,91 | +1,01% | 10,74M | aa.aa | ||
| 9,24 | 9,24 | 8,79 | +2,67% | 17,98M | aa.aa | ||
| 2,61 | 2,63 | 2,59 | -0,38% | 3,95M | aa.aa | ||
| 13,03 | 13,45 | 12,87 | +1,16% | 7,78M | aa.aa | ||
| 7,49 | 7,73 | 7,40 | -3,10% | 15,22M | aa.aa | ||
| 25,92 | 26,34 | 25,70 | +0,23% | 2,14M | aa.aa | ||
| 17,03 | 17,32 | 16,97 | -0,70% | 725,68K | aa.aa | ||
| 26,82 | 27,12 | 26,04 | +1,90% | 1,19M | aa.aa | ||
| 1,57 | 1,57 | 1,53 | +1,95% | 168,11M | aa.aa | ||
| 30,28 | 30,70 | 30,02 | +0,26% | 2,16M | aa.aa | ||
| 9,45 | 9,45 | 9,21 | +0,53% | 48,35M | aa.aa | ||
| 15,60 | 16,30 | 15,36 | -8,02% | 6,12M | aa.aa | ||
| 44,70 | 44,90 | 44,22 | 0,00% | 1,63M | aa.aa | ||
| 14,02 | 14,06 | 13,62 | +3,47% | 1,95M | aa.aa | ||
| 48,78 | 50,65 | 48,78 | -2,17% | 4,83M | aa.aa | ||
| 19,20 | 19,30 | 18,92 | +1,00% | 883,35K | aa.aa | ||
| 49,58 | 49,58 | 48,52 | +0,73% | 1,73M | aa.aa | ||
| 84,65 | 85,50 | 83,00 | +0,24% | 44,45K | aa.aa | ||
| 102,50 | 104,00 | 100,70 | +0,39% | 207,87K | aa.aa | ||
| 26,48 | 27,06 | 26,48 | -2,14% | 612,05K | aa.aa | ||
| 30,40 | 30,88 | 30,00 | +0,33% | 941,63K | aa.aa | ||
| 3,10 | 3,12 | 3,09 | 0,00% | 5,27M | aa.aa | ||
| 15,40 | 15,75 | 15,10 | +0,98% | 26,05M | aa.aa | ||
| 59,80 | 61,00 | 57,40 | +2,22% | 1,93M | aa.aa | ||
| 324,00 | 332,00 | 315,75 | -2,41% | 508,11K | aa.aa | ||
| 7,54 | 7,54 | 7,12 | +4,87% | 12,89M | aa.aa | ||
| 101,60 | 103,00 | 95,15 | +5,83% | 888,99K | aa.aa | ||
| 9,00 | 9,15 | 8,99 | -1,21% | 968,44K | aa.aa | ||
| 3,47 | 3,48 | 3,39 | +0,58% | 3,63M | aa.aa | ||
| 36,82 | 38,04 | 36,82 | -2,33% | 1,05M | aa.aa | ||
| 24,02 | 24,30 | 23,54 | +1,09% | 1,64M | aa.aa | ||
| 21,88 | 22,10 | 21,78 | -0,91% | 1,23M | aa.aa | ||
| 22,22 | 22,66 | 22,14 | -1,68% | 1,32M | aa.aa | ||
| 31,50 | 32,24 | 31,02 | -1,87% | 600,82K | aa.aa | ||
| 22,20 | 22,20 | 21,44 | +1,56% | 2,59M | aa.aa | ||
| 28,86 | 28,94 | 28,46 | -0,55% | 4,32M | aa.aa | ||
| 6,79 | 6,94 | 6,75 | -0,59% | 1,09M | aa.aa | ||
| 120,50 | 120,80 | 119,40 | -0,41% | 595,78K | aa.aa | ||
| 9,59 | 9,62 | 9,33 | +0,63% | 25,71M | aa.aa | ||
| 12,20 | 12,75 | 12,05 | +0,41% | 32,54M | aa.aa | ||
| 33,38 | 33,58 | 32,60 | +0,54% | 96,38K | aa.aa | ||
| 8,59 | 8,71 | 8,55 | -1,49% | 6,76M | aa.aa | ||
| 60,90 | 63,55 | 60,90 | -3,49% | 391,35K | aa.aa | ||
| 2,83 | 2,87 | 2,80 | -0,35% | 6,72M | aa.aa | ||
| 257,25 | 257,25 | 246,50 | +3,31% | 202,25K | aa.aa | ||
| 48,78 | 49,34 | 44,94 | +8,16% | 3,07M | aa.aa | ||
| 10,45 | 10,77 | 10,42 | -2,52% | 7,01M | aa.aa | ||
| 10,15 | 10,24 | 10,09 | -0,49% | 3,8M | aa.aa | ||
| 160,60 | 160,60 | 157,60 | +0,56% | 471,08K | aa.aa | ||
| 15,27 | 15,30 | 15,01 | +1,13% | 857,78K | aa.aa | ||
| 63,55 | 64,00 | 63,15 | -0,70% | 203,25K | aa.aa | ||
| 55,70 | 56,70 | 55,50 | -0,45% | 271,57K | aa.aa | ||
| 8,42 | 8,74 | 8,26 | +0,72% | 6,34M | aa.aa | ||
| 170,10 | 170,10 | 166,40 | +1,25% | 1,48M | aa.aa | ||
| 39,70 | 40,66 | 38,42 | +2,11% | 8,09M | aa.aa | ||
| 38,30 | 38,94 | 37,56 | +0,79% | 1,7M | aa.aa | ||
| 8,69 | 8,72 | 8,65 | -0,23% | 975,87K | aa.aa | ||
| 14,60 | 14,80 | 14,40 | +0,76% | 2,25M | aa.aa | ||
| 56,65 | 56,65 | 55,35 | +1,52% | 405,46K | aa.aa | ||
| 29,14 | 29,48 | 28,34 | -2,02% | 890,21K | aa.aa | ||
| 35,38 | 37,16 | 35,28 | -2,64% | 12,08M | aa.aa | ||
| 25,02 | 25,68 | 24,74 | -0,32% | 3,33M | aa.aa | ||
| 26,82 | 27,70 | 25,80 | +2,29% | 7,77M | aa.aa | ||
| 24,28 | 24,84 | 23,58 | +1,25% | 10,31M | aa.aa | ||
| 10,70 | 10,97 | 10,51 | +0,19% | 38,78M | aa.aa |