Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Adese Gayrimenkul | 2,370 | 2,390 | 2,340 | +0,010 | +0,42% | 46,61M | 26/04 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,72 | 13,92 | 13,20 | +0,58 | +4,41% | 15,00M | 26/04 | ||
Akenerji | 23,080 | 25,220 | 22,240 | -1,500 | -6,10% | 17,49M | 26/04 | ||
Akfen Yenilenebilir Enerji AS | 24,14 | 24,58 | 24,10 | -0,40 | -1,63% | 7,09M | 26/04 | ||
Aksa Enerji Uretim | 38,580 | 39,820 | 38,100 | -0,200 | -0,52% | 8,48M | 26/04 | ||
Aksu Enerji ve Ticaret | 15,74 | 15,74 | 15,27 | +0,09 | +0,58% | 2,76M | 26/04 | ||
Alfa Solar Enerji AS | 92,15 | 93,50 | 91,45 | +0,30 | +0,33% | 2,95M | 26/04 | ||
Altin Yunus | 726,000 | 746,500 | 698,000 | -8,500 | -1,16% | 71,81K | 26/04 | ||
Anel Elektrik | 21,560 | 22,500 | 20,740 | +0,060 | +0,28% | 2,96M | 26/04 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 46,68 | 47,92 | 44,80 | +1,22 | +2,68% | 2,60M | 26/04 | ||
Avtur | 14,200 | 14,810 | 13,280 | +0,610 | +4,49% | 1,95M | 26/04 | ||
Aydem Yenilenebilir Enerji AS | 27,40 | 28,10 | 26,76 | +0,22 | +0,81% | 2,45M | 26/04 | ||
Ayen Enerji | 31,720 | 32,640 | 31,100 | -0,220 | -0,69% | 2,56M | 26/04 | ||
Baydoner Restoranlari AS | 30,46 | 30,64 | 29,84 | +0,30 | +0,99% | 675,48K | 26/04 | ||
Besiktas | 58,700 | 58,700 | 58,700 | -6,500 | -9,97% | 364,77K | 26/04 | ||
Beyaz Filo Oto Kiralama AS | 26,340 | 27,840 | 26,300 | -1,240 | -4,50% | 1,61M | 26/04 | ||
BIM Magazalar | 386,50 | 390,00 | 374,00 | +13,75 | +3,69% | 3,75M | 26/04 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,04 | 19,22 | 18,74 | +0,02 | +0,11% | 4,38M | 26/04 | ||
Birleşim Mühendislik Isıtma Soğutma | 27,70 | 28,20 | 27,32 | -0,32 | -1,14% | 4,97M | 26/04 | ||
Bizim | 39,26 | 39,60 | 38,88 | +0,08 | +0,20% | 528,61K | 26/04 | ||
Borlease Otomotiv AS | 34,10 | 34,80 | 33,36 | +0,72 | +2,16% | 3,30M | 26/04 | ||
Buyuk Sefler Gida Turizm Tekstil | 34,74 | 35,00 | 33,72 | -0,26 | -0,74% | 862,90K | 26/04 | ||
Can2 Termik AS | 18,70 | 18,87 | 18,69 | -0,08 | -0,43% | 17,88M | 26/04 | ||
CarrefourSA | 147,20 | 151,40 | 146,60 | -3,40 | -2,26% | 466,37K | 26/04 | ||
Cates Elektrik Uretim AS | 58,35 | 58,50 | 55,85 | +1,35 | +2,37% | 1,80M | 26/04 | ||
Celebi | 1.713,00 | 1.784,00 | 1.695,00 | -42,00 | -2,39% | 169,69K | 26/04 | ||
CEO Event Medya | 17,97 | 18,20 | 17,76 | -0,07 | -0,39% | 899,28K | 26/04 | ||
Consus Enerji Isletmeciligi ve | 7,00 | 8,00 | 6,94 | -0,59 | -7,77% | 56,00M | 26/04 | ||
Cw Enerji Muhendislik Ticaret ve | 299,75 | 302,00 | 295,50 | +1,00 | +0,33% | 725,21K | 26/04 | ||
Dap Gayrimenkul Gelistirme AS | 35,02 | 36,90 | 34,74 | +0,16 | +0,46% | 7,01M | 26/04 | ||
DO & CO | 4.995,00 | 5.082,50 | 4.867,50 | +37,50 | +0,76% | 9,26K | 26/04 | ||
Dogan Burda | 166,800 | 176,600 | 166,000 | -7,900 | -4,52% | 453,61K | 26/04 | ||
Dogu Aras Enerji Yatirimlari AS | 74,40 | 79,00 | 72,00 | +2,55 | +3,55% | 51,81M | 26/04 | ||
Dogus Otomotiv | 310,25 | 314,75 | 306,00 | +1,00 | +0,32% | 4,84M | 26/04 | ||
Ebebek Magazacilik AS | 49,02 | 49,52 | 48,70 | -0,28 | -0,57% | 1,42M | 26/04 | ||
Edip Gayrimenkul | 28,720 | 28,720 | 27,300 | +2,600 | +9,95% | 14,69M | 26/04 | ||
Enerjisa Enerji | 66,70 | 66,75 | 64,90 | +1,30 | +1,99% | 6,31M | 26/04 | ||
Enerya Enerji AS | 171,50 | 178,90 | 170,90 | -3,00 | -1,72% | 1,48M | 26/04 | ||
ENKA | 38,900 | 39,220 | 37,120 | +1,860 | +5,02% | 30,94M | 26/04 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 10,17 | 10,33 | 10,03 | -0,10 | -0,97% | 2,81M | 26/04 | ||
Escar Turizm Tasimacilik Ticaret AS | 278,50 | 279,75 | 270,50 | +5,50 | +2,01% | 216,96K | 26/04 | ||
Esenboga Elektrik | 22,42 | 23,24 | 21,52 | +0,22 | +0,99% | 8,85M | 26/04 | ||
Etiler Inci Bufe Gida | 23,320 | 23,420 | 21,260 | +1,980 | +9,28% | 4,05M | 26/04 | ||
Fenerbahce | 91,15 | 92,45 | 88,85 | +2,65 | +2,99% | 2,56M | 26/04 | ||
FLAP KONG | 9,630 | 9,770 | 9,540 | -0,080 | -0,82% | 4,57M | 26/04 | ||
Galata Wind Enerji Anonim Sirket | 28,20 | 28,56 | 27,40 | +0,30 | +1,08% | 5,37M | 26/04 | ||
Gen İlaç ve Sağlık Ürünleri | 57,75 | 58,65 | 57,40 | +0,25 | +0,43% | 966,06K | 26/04 | ||
Gezinomi Seyahat Turizm Ticaret AS | 41,72 | 42,50 | 37,20 | +2,60 | +6,65% | 1,50M | 26/04 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 7,85 | 7,95 | 7,72 | -0,10 | -1,26% | 1,39M | 26/04 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 73,60 | 75,10 | 72,80 | -0,20 | -0,27% | 4,74M | 26/04 | ||
Grainturk Tarim AS | 79,00 | 79,40 | 72,50 | +4,85 | +6,54% | 1,67M | 26/04 | ||
GS Sportif | 9,55 | 9,84 | 9,47 | +0,04 | +0,42% | 78,38M | 26/04 | ||
GSD Marin | 10,460 | 10,650 | 10,230 | -0,190 | -1,78% | 5,52M | 26/04 | ||
GurSel Turizm Tasimacilik Ve | 95,50 | 96,50 | 91,90 | +2,50 | +2,69% | 1,07M | 26/04 | ||
Hun Yenilenebilir Enerji Uretim AS | 7,08 | 7,16 | 6,90 | +0,03 | +0,43% | 21,49M | 26/04 | ||
Hurriyet Gazete | 4,570 | 4,630 | 4,520 | -0,050 | -1,08% | 4,18M | 26/04 | ||
Ic Enterra Yenilenebilir Enerji AS | 12,40 | 12,81 | 12,35 | -0,23 | -1,82% | 98,40M | 26/04 | ||
Ihlas Gayrimenkul | 1,490 | 1,530 | 1,480 | -0,030 | -1,97% | 22,28M | 26/04 | ||
Ihlas Gazetecilik | 1,210 | 1,250 | 1,210 | -0,030 | -2,42% | 28,77M | 26/04 | ||
Ihlas Haber Ajansi AS | 14,10 | 14,20 | 13,66 | +0,42 | +3,07% | 1,55M | 26/04 | ||
Intema | 294,50 | 299,50 | 286,00 | +2,00 | +0,68% | 142,78K | 26/04 | ||
Izdemir Enerji Elektrik Uretim AS | 27,26 | 27,42 | 26,92 | +0,22 | +0,81% | 2,80M | 26/04 | ||
Kartal Yenilenebilir Enerji Uretim AS | 39,00 | 40,20 | 38,70 | -0,98 | -2,45% | 1,14M | 26/04 | ||
Kontrolmatik Teknoloji | 241,40 | 242,10 | 232,30 | +6,70 | +2,85% | 5,44M | 26/04 | ||
Kuyas Yatirim AS | 50,950 | 50,950 | 49,660 | +0,970 | +1,94% | 1,25M | 26/04 | ||
LDR Turizm AS | 67,50 | 67,70 | 65,50 | +1,45 | +2,20% | 482,46K | 26/04 | ||
Lokman Hekim | 82,900 | 83,000 | 80,550 | +1,500 | +1,84% | 278,33K | 26/04 | ||
Mackolik Internet Hizmetleri | 91,45 | 92,80 | 89,50 | +0,45 | +0,49% | 426,47K | 26/04 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 25,40 | 25,40 | 22,74 | +2,30 | +9,96% | 51,94M | 26/04 | ||
Marmaris Altinyunus | 1.241,00 | 1.258,00 | 1.219,00 | +16,00 | +1,31% | 37,18K | 26/04 | ||
Marti Otel | 4,280 | 4,380 | 4,240 | -0,040 | -0,93% | 10,86M | 26/04 | ||
Mavi Giyim Sanayi | 88,70 | 91,05 | 87,80 | +0,35 | +0,40% | 3,46M | 26/04 | ||
Mepet Metro | 12,570 | 12,900 | 12,340 | +0,070 | +0,56% | 703,25K | 26/04 | ||
Merit Turizm Yatirim ve Isletme | 124,000 | 125,900 | 122,000 | -0,400 | -0,32% | 208,01K | 26/04 | ||
Migros | 442,75 | 449,75 | 441,00 | +1,25 | +0,28% | 1,76M | 26/04 | ||
Milpa | 94,800 | 97,300 | 94,000 | -2,500 | -2,57% | 424,57K | 26/04 | ||
MLP Saglik | 230,00 | 234,50 | 225,10 | +3,90 | +1,72% | 783,53K | 26/04 | ||
Mogan Enerji Yatirim Holding AS | 15,83 | 16,08 | 15,72 | -0,12 | -0,75% | 30,40M | 26/04 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 20,98 | 21,20 | 20,52 | +0,14 | +0,67% | 1,36M | 26/04 | ||
Naturel Enerji | 59,50 | 64,80 | 58,80 | +0,20 | +0,34% | 10,19M | 26/04 | ||
Naturelgaz Sanayi ve Ticaret AS | 22,00 | 22,30 | 20,36 | +1,66 | +8,16% | 5,32M | 26/04 | ||
ODAS Elektrik | 9,490 | 9,560 | 9,300 | +0,120 | +1,28% | 75,28M | 26/04 | ||
Orge | 71,900 | 72,250 | 70,200 | +0,850 | +1,20% | 1,01M | 26/04 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 138,00 | 138,00 | 133,00 | +3,50 | +2,60% | 259,61K | 26/04 | ||
Pasifik Eurasia Lojistik Dis | 68,25 | 73,00 | 66,50 | +0,50 | +0,74% | 3,33M | 26/04 | ||
Pc İletişim ve Medya Hizmetleri | 12,97 | 13,27 | 12,94 | +0,03 | +0,23% | 2,05M | 26/04 | ||
Pegasus Hava Tasimaciligi | 974,000 | 981,500 | 957,500 | +10,500 | +1,09% | 2,74M | 26/04 | ||
Pergamon Status | 115,00 | 117,20 | 113,50 | -1,20 | -1,03% | 110,62K | 26/04 | ||
Petrokent Turizm | 357,25 | 363,50 | 338,75 | +11,50 | +3,33% | 350,24K | 26/04 | ||
Platform Turizm Tasimacilik Gida | 16,64 | 16,99 | 16,35 | +0,06 | +0,36% | 2,58M | 26/04 | ||
Reysas | 45,540 | 46,200 | 41,300 | +3,400 | +8,07% | 6,65M | 26/04 | ||
SAN-EL | 29,540 | 29,620 | 28,500 | +0,620 | +2,14% | 331,19K | 26/04 | ||
Sanko Pazarlama | 24,460 | 24,800 | 24,240 | -0,060 | -0,24% | 538,15K | 26/04 | ||
Selcuk Ecza Deposu | 53,500 | 56,300 | 53,450 | -2,450 | -4,38% | 2,39M | 26/04 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 163,100 | 163,900 | 158,100 | +1,400 | +0,87% | 163,24K | 26/04 | ||
Smart Gunes Enerjisi Teknolojileri | 56,80 | 57,10 | 55,90 | +0,45 | +0,80% | 4,77M | 26/04 | ||
Sok Marketler | 57,55 | 58,00 | 56,65 | 0,00 | 0,00% | 11,35M | 26/04 | ||
Sonmez Filament | 98,750 | 101,000 | 94,100 | -0,200 | -0,20% | 156,03K | 26/04 | ||
Suwen Tekstil Sanayi Pazarlama AS | 19,98 | 20,50 | 19,95 | -0,28 | -1,38% | 1,21M | 26/04 | ||
Tab Gida Sanayi ve Ticaret AS | 152,90 | 154,00 | 145,70 | +5,10 | +3,45% | 3,94M | 26/04 | ||
Tapdi Oksijen Ozel Saglik Egitim | 60,90 | 62,10 | 60,10 | -0,50 | -0,81% | 466,93K | 26/04 | ||
Tatlipinar Enerji Uretim AS | 32,46 | 32,80 | 32,18 | -0,10 | -0,31% | 2,46M | 26/04 | ||
Tek-Art Insaat | 3,720 | 3,940 | 3,690 | -0,130 | -3,38% | 11,32M | 26/04 | ||
Teknosa | 40,720 | 40,940 | 39,420 | +0,920 | +2,31% | 3,54M | 26/04 | ||
TGS | 79,000 | 81,900 | 76,950 | -1,950 | -2,41% | 507,41K | 26/04 | ||
THY | 317,00 | 319,00 | 312,25 | +3,75 | +1,20% | 44,78M | 26/04 | ||
Trabzon Liman Isletmeciligi | 128,50 | 132,80 | 128,00 | -3,20 | -2,43% | 362,81K | 26/04 | ||
Trabzonspor Sportif | 2,150 | 2,220 | 1,990 | +0,110 | +5,39% | 334,53M | 26/04 | ||
Tureks Turizm Tasimacilik AS | 52,00 | 52,00 | 48,58 | +2,42 | +4,88% | 1,46M | 26/04 | ||
Turk Telekom | 40,22 | 40,42 | 38,90 | +0,34 | +0,85% | 32,73M | 26/04 | ||
Turkcell Iletisim Hizmetleri AS | 79,10 | 79,60 | 77,70 | +0,60 | +0,76% | 22,20M | 26/04 | ||
Turker Proje | 640,50 | 661,00 | 624,00 | +8,00 | +1,26% | 74,34K | 26/04 | ||
Ulaslar Turizm Yatirimlari | 34,660 | 34,660 | 31,300 | +3,140 | +9,96% | 4,39M | 26/04 | ||
Vakko | 90,500 | 91,650 | 88,200 | 0,000 | 0,00% | 465,42K | 26/04 | ||
Yayla Enerji | 20,540 | 21,400 | 20,400 | -0,100 | -0,48% | 1,59M | 26/04 | ||
Yeo Teknoloji Enerji ve Endustri AS | 221,20 | 232,00 | 219,30 | +6,20 | +2,88% | 2,93M | 26/04 | ||
Yesil Yapi | 4,420 | 5,100 | 4,420 | -0,490 | -9,98% | 112,69M | 26/04 | ||
Zedur Enerji | 83,250 | 85,000 | 82,050 | -2,750 | -3,20% | 482,63K | 26/04 | ||
Zorlu Enerji | 6,710 | 6,940 | 6,530 | +0,060 | +0,90% | 443,64M | 26/04 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno