Rialzo | |||||||
|---|---|---|---|---|---|---|---|
| 3.905 | 4.870 | 3.700 | -9,08% | 14,89M | aa.aa | ||
| 18.140 | 18.800 | 18.010 | -2,73% | 12,71K | aa.aa | ||
| 7.440 | 7.780 | 7.290 | -0,13% | 165,81K | aa.aa | ||
| 388 | 479 | 364 | +5,15% | 14,24M | aa.aa | ||
| 3.235 | 3.340 | 3.230 | -3,14% | 84,93K | aa.aa | ||
| 1.601 | 1.601 | 1.562 | 0,00% | 13,8K | aa.aa | ||
| 1.505 | 1.589 | 1.497 | -2,90% | 126,42K | aa.aa | ||
| 4.905 | 5.010 | 4.900 | -2,29% | 311,26K | aa.aa | ||
| 3.655 | 3.780 | 3.615 | -3,31% | 6,16K | aa.aa | ||
| 945 | 963 | 944 | -1,87% | 32,4K | aa.aa | ||
| 1.903 | 2.975 | 1.860 | -16,90% | 4,44M | aa.aa | ||
| 5.060 | 5.290 | 5.000 | -4,53% | 116,84K | aa.aa | ||
| 1.990 | 2.070 | 1.990 | -2,45% | 19,67K | aa.aa | ||
| 13.830 | 14.280 | 13.620 | -2,26% | 418,21K | aa.aa | ||
| 2.775 | 2.815 | 2.750 | -1,25% | 29,13K | aa.aa | ||
| 4.240 | 4.460 | 4.175 | -5,88% | 71,27K | aa.aa | ||
| 3.765 | 3.905 | 3.765 | -0,92% | 7,5K | aa.aa | ||
| 14.500 | 16.400 | 14.310 | -7,29% | 2,21M | aa.aa | ||
| 693 | 755 | 597 | 0,00% | 0 | aa.aa | ||
| 20.050 | 21.000 | 19.950 | -4,52% | 96,58K | aa.aa | ||
| 887 | 917 | 833 | 0,00% | 0 | aa.aa | ||
| 7.320 | 7.750 | 7.290 | -6,03% | 126,08K | aa.aa | ||
| 604 | 604 | 263 | 0,00% | 0 | aa.aa | ||
| 1.787 | 1.846 | 1.775 | -2,67% | 63,66K | aa.aa | ||
| 3.880 | 4.050 | 3.855 | -3,96% | 104,66K | aa.aa | ||
| 9.980 | 10.210 | 9.910 | -3,01% | 23,9K | aa.aa | ||
| 4.860 | 4.955 | 4.835 | -1,92% | 27,19K | aa.aa | ||
| 5.130 | 5.330 | 5.110 | -2,10% | 224,15K | aa.aa | ||
| 941 | 958 | 940 | -1,88% | 28,58K | aa.aa | ||
| 5.760 | 5.850 | 5.720 | -1,03% | 34,42K | aa.aa | ||
| 1.204 | 1.285 | 1.192 | -2,90% | 132,51K | aa.aa | ||
| 1.955 | 2.015 | 1.946 | -3,22% | 40,47K | aa.aa | ||
| 4.380 | 4.705 | 4.300 | -9,13% | 77,95K | aa.aa | ||
| 11.910 | 12.310 | 11.710 | -3,25% | 7,7K | aa.aa | ||
| 989 | 1.024 | 952 | +0,30% | 78,42K | aa.aa | ||
| 1.140 | 1.140 | 373 | 0,00% | 0 | aa.aa | ||
| 4.105 | 4.155 | 3.960 | -0,24% | 4,04K | aa.aa | ||
| 3.655 | 3.740 | 3.650 | -2,27% | 36,95K | aa.aa | ||
| 1.005 | 1.057 | 966 | -4,92% | 173,3K | aa.aa | ||
| 7.790 | 9.040 | 7.030 | -0,64% | 10,18M | aa.aa | ||
| 3.055 | 3.165 | 3.015 | -1,77% | 26,83K | aa.aa | ||
| 6.000 | 6.250 | 5.860 | -3,07% | 51,8K | aa.aa | ||
| 2.805 | 2.870 | 2.800 | -2,26% | 1,34K | aa.aa | ||
| 2.080 | 2.175 | 2.065 | -4,37% | 51,77K | aa.aa | ||
| 4.560 | 4.815 | 4.450 | -4,30% | 55,3K | aa.aa | ||
| 24.100 | 24.700 | 24.000 | -2,82% | 18,73K | aa.aa | ||
| 2.970 | 3.225 | 2.725 | -7,19% | 87,32K | aa.aa | ||
| 14.770 | 15.430 | 14.500 | -3,46% | 208,26K | aa.aa | ||
| 1.741 | 1.853 | 1.741 | 0,00% | 0 | aa.aa | ||
| 312 | 399 | 308 | 0,00% | 0 | aa.aa | ||
| 3.090 | 3.130 | 3.040 | -0,64% | 32,25K | aa.aa | ||
| 12.240 | 12.880 | 12.160 | -4,45% | 223,32K | aa.aa | ||
| 2.965 | 3.075 | 2.910 | -0,50% | 6,01K | aa.aa | ||
| 5.950 | 6.200 | 5.940 | -3,88% | 66,6K | aa.aa | ||
| 798 | 836 | 770 | 0,00% | 0 | aa.aa | ||
| 1.809 | 1.928 | 1.805 | -4,29% | 78,44K | aa.aa | ||
| 145 | 174 | 145 | 0,00% | 0 | aa.aa | ||
| 2.080 | 2.400 | 2.005 | +0,73% | 1,32M | aa.aa | ||
| 2.110 | 2.110 | 1.862 | 0,00% | 0 | aa.aa | ||
| 30.450 | 31.500 | 30.000 | -3,79% | 9,8K | aa.aa | ||
| 680 | 687 | 657 | 0,00% | 0 | aa.aa | ||
| 4.760 | 4.980 | 4.755 | -2,86% | 113,65K | aa.aa | ||
| 1.464 | 1.534 | 1.438 | -5,12% | 32,08K | aa.aa | ||
| 7.920 | 8.150 | 7.850 | -1,00% | 10,25K | aa.aa | ||
| 1.694 | 1.697 | 1.600 | -0,24% | 5,09K | aa.aa | ||
| 1.471 | 1.548 | 1.380 | -3,03% | 65,47K | aa.aa | ||
| 3.885 | 4.030 | 3.865 | -3,72% | 21,54K | aa.aa | ||
| 23.300 | 24.500 | 23.250 | -5,28% | 25,41K | aa.aa | ||
| 192.000 | 199.700 | 190.500 | -2,69% | 105,08K | aa.aa | ||
| 1.080 | 1.116 | 1.056 | -1,91% | 275,92K | aa.aa | ||
| 2.870 | 2.965 | 2.845 | -3,69% | 289,2K | aa.aa | ||
| 153 | 163 | 153 | 0,00% | 0 | aa.aa | ||
| 4.595 | 4.700 | 4.590 | -2,13% | 21,82K | aa.aa | ||
| 4.265 | 4.415 | 4.265 | -3,40% | 10,46K | aa.aa | ||
| 6.620 | 6.860 | 6.500 | -3,36% | 437,52K | aa.aa | ||
| 3.255 | 3.420 | 3.250 | -5,65% | 33,46K | aa.aa | ||
| 2.360 | 2.410 | 2.320 | -1,26% | 3,45K | aa.aa | ||
| 2.280 | 2.455 | 2.280 | -1,30% | 102,9K | aa.aa | ||
| 1.610 | 1.700 | 1.589 | -1,71% | 40,95K | aa.aa | ||
| 10.550 | 12.000 | 9.260 | +0,48% | 446,92K | aa.aa | ||
| 926 | 952 | 922 | -2,73% | 97,63K | aa.aa | ||
| 2.350 | 2.870 | 2.330 | -18,97% | 321,65K | aa.aa | ||
| 2.150 | 2.270 | 2.140 | -5,29% | 90,55K | aa.aa | ||
| 6.930 | 7.200 | 6.890 | +0,43% | 14,13K | aa.aa | ||
| 4.500 | 4.675 | 4.435 | -3,64% | 52,28K | aa.aa | ||
| 1.990 | 2.085 | 1.950 | -0,20% | 322,12K | aa.aa | ||
| 3.140 | 3.345 | 3.080 | +0,48% | 82,89K | aa.aa | ||
| 756 | 798 | 740 | -5,38% | 209,7K | aa.aa | ||
| 2.210 | 2.210 | 1.855 | 0,00% | 0 | aa.aa | ||
| 1.615 | 1.742 | 1.576 | -5,44% | 24,61K | aa.aa | ||
| 37.300 | 40.050 | 37.200 | -6,87% | 386,77K | aa.aa | ||
| 2.580 | 2.735 | 2.565 | +0,58% | 11,04K | aa.aa | ||
| 2.735 | 2.870 | 2.700 | -4,87% | 59,76K | aa.aa | ||
| 4.400 | 4.615 | 4.395 | -4,45% | 40,32K | aa.aa | ||
| 4.080 | 4.080 | 1.679 | 0,00% | 0 | aa.aa | ||
| 29.750 | 31.800 | 29.250 | -2,62% | 269,35K | aa.aa | ||
| 2.420 | 2.620 | 2.395 | -1,83% | 4,33K | aa.aa | ||
| 2.567 | 2.800 | 2.560 | -7,33% | 620,93K | aa.aa | ||
| 2.100 | 2.135 | 2.075 | -1,87% | 20,49K | aa.aa |