Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Actro | 7.700 | 7.860 | 7.500 | -80 | -1,03% | 54,91K | 26/04 | ||
Amogreentech | 10.050 | 10.180 | 9.960 | -20 | -0,20% | 66,44K | 26/04 | ||
Amosense Co | 10.200 | 10.220 | 9.880 | +120 | +1,19% | 40,23K | 26/04 | ||
Amotech | 7.340 | 7.500 | 7.260 | +20 | +0,27% | 8,81K | 26/04 | ||
Avatec | 12.190 | 12.240 | 12.080 | +140 | +1,16% | 6,56K | 26/04 | ||
Biolog Device | 622 | 665 | 604 | +1 | +0,16% | 126,24K | 26/04 | ||
BK Holdings | 1.025 | 1.034 | 1.019 | +4 | +0,39% | 25,15K | 26/04 | ||
Bluecom | 3.470 | 3.540 | 3.410 | -30 | -0,86% | 31,46K | 26/04 | ||
CammSys | 1.403 | 1.407 | 1.389 | +8 | +0,57% | 246,52K | 26/04 | ||
Cheryong Electric | 62.400 | 66.700 | 61.800 | +800 | +1,30% | 2,79M | 26/04 | ||
CNPlus | 363 | 384 | 360 | -23 | -5,96% | 1,38M | 26/04 | ||
Co Asia Holdings | 6.700 | 6.770 | 6.620 | +40 | +0,60% | 62,05K | 26/04 | ||
Cu Tech | 3.150 | 3.205 | 3.040 | -50 | -1,56% | 20,56K | 26/04 | ||
Daejoo Electronic Materials | 92.300 | 93.100 | 90.300 | +100 | +0,11% | 117,95K | 26/04 | ||
DAP | 2.920 | 2.930 | 2.855 | 0 | 0,00% | 15,50K | 26/04 | ||
Dawonsys | 13.010 | 13.150 | 12.750 | +240 | +1,88% | 107,83K | 26/04 | ||
Digital Imaging Technology | 30.950 | 32.350 | 29.550 | +1.450 | +4,92% | 2,36M | 26/04 | ||
DK Tech | 8.470 | 8.580 | 8.380 | -100 | -1,17% | 19,81K | 26/04 | ||
DK UIL | 5.140 | 5.260 | 5.110 | +10 | +0,19% | 27,57K | 26/04 | ||
DongilTechnology | 11.650 | 11.700 | 11.400 | +80 | +0,69% | 15,32K | 26/04 | ||
Dongyang E&P | 20.400 | 20.700 | 19.870 | +300 | +1,49% | 30,70K | 26/04 | ||
DTC | 4.930 | 4.930 | 4.725 | +135 | +2,82% | 111,67K | 26/04 | ||
E-Litecom | 6.940 | 6.970 | 6.790 | +60 | +0,87% | 20,90K | 26/04 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
Elcomtec | 1.427 | 1.437 | 1.383 | +46 | +3,33% | 2,98M | 26/04 | ||
Elentec | 7.470 | 7.600 | 7.420 | -80 | -1,06% | 52,92K | 26/04 | ||
EM-Tech | 32.650 | 33.650 | 32.150 | +450 | +1,40% | 74,52K | 26/04 | ||
EMNI | 1.811 | 1.880 | 1.785 | -28 | -1,52% | 67,15K | 26/04 | ||
EV Advanced Material | 2.545 | 2.545 | 2.435 | +95 | +3,88% | 414,71K | 26/04 | ||
Fine DNC | 1.355 | 1.395 | 1.355 | -10 | -0,73% | 9,97K | 26/04 | ||
Fine M Tec | 8.500,00 | 8.640,00 | 8.440,00 | -80,00 | -0,93% | 124,34K | 26/04 | ||
Finetek | 756 | 779 | 752 | -6 | -0,79% | 85,33K | 26/04 | ||
Haesung Optics | 1.344 | 1.405 | 1.334 | +10 | +0,75% | 13,13K | 26/04 | ||
Hysonic | 4.510 | 4.690 | 4.450 | -110 | -2,38% | 15,96K | 26/04 | ||
HYTC | 6.500,00 | 6.690,00 | 6.460,00 | -120,00 | -1,81% | 32,39K | 26/04 | ||
Hyunwoo Industrial | 3.870 | 3.945 | 3.860 | -25 | -0,64% | 79,99K | 26/04 | ||
i-Components | 5.030 | 5.060 | 4.985 | +10 | +0,20% | 3,76K | 26/04 | ||
IM | 8.870 | 9.190 | 8.790 | -240 | -2,63% | 69,10K | 26/04 | ||
INNOX Materials | 30.250 | 30.450 | 29.750 | +450 | +1,51% | 150,06K | 26/04 | ||
Interflex | 14.780 | 15.120 | 14.170 | +690 | +4,90% | 789,36K | 26/04 | ||
Intops | 26.300 | 26.500 | 26.050 | +150 | +0,57% | 66,68K | 26/04 | ||
Inzi Display | 1.878 | 1.885 | 1.853 | +15 | +0,81% | 40,47K | 26/04 | ||
IONES | 12.770 | 13.100 | 12.640 | -120 | -0,93% | 171,87K | 26/04 | ||
Jaeyoung Solutec | 634 | 638 | 626 | +2 | +0,32% | 88,31K | 26/04 | ||
JMT | 5.180 | 5.260 | 5.090 | +50 | +0,97% | 163,39K | 26/04 | ||
KH Vatec | 14.570 | 14.700 | 14.420 | -10 | -0,07% | 183,14K | 26/04 | ||
Korea Computer | 6.170 | 6.280 | 6.090 | +20 | +0,33% | 125,18K | 26/04 | ||
KOYJ | 1.159 | 1.173 | 1.155 | -8 | -0,69% | 64,59K | 26/04 | ||
LaonPeople | 6.380 | 6.520 | 6.360 | -20 | -0,31% | 85,28K | 26/04 | ||
LMS | 6.110 | 6.120 | 5.990 | +70 | +1,16% | 18,72K | 26/04 | ||
MNtech | 16.570 | 16.600 | 16.150 | +200 | +1,22% | 156,85K | 26/04 | ||
Moatech | 4.270 | 4.360 | 4.210 | -100 | -2,29% | 32,06K | 26/04 | ||
Mobase | 3.395 | 3.395 | 3.180 | +85 | +2,57% | 89,38K | 26/04 | ||
MODA-InnoChips | 2.205 | 2.215 | 2.170 | -30 | -1,34% | 6,14K | 26/04 | ||
NainTech | 2.820 | 2.855 | 2.800 | -5 | -0,18% | 184,86K | 26/04 | ||
Namuga | 13.880 | 14.120 | 13.820 | +60 | +0,43% | 64,05K | 26/04 | ||
Newflex Tech | 7.440 | 7.790 | 7.270 | +180 | +2,48% | 1,86M | 26/04 | ||
Npd | 2.990 | 2.990 | 2.625 | +345 | +13,04% | 725,63K | 26/04 | ||
Optrontec | 4.300 | 4.335 | 4.235 | -30 | -0,69% | 102,29K | 26/04 | ||
Osung LST | 1.369 | 1.387 | 1.358 | -14 | -1,01% | 235,22K | 26/04 | ||
Pakers | 1.183 | 1.195 | 1.131 | -12 | -1,00% | 28,92K | 26/04 | ||
Partron | 7.880 | 7.920 | 7.840 | +30 | +0,38% | 125,80K | 26/04 | ||
Paru | 633 | 638 | 629 | -2 | -0,31% | 77,94K | 26/04 | ||
People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 01/01 | ||
Philoptics | 26.900 | 28.850 | 26.100 | -1.700 | -5,94% | 4,04M | 26/04 | ||
Pims | 3.930 | 3.960 | 3.840 | +50 | +1,29% | 53,83K | 26/04 | ||
Poongwon Precision | 8.670,00 | 8.720,00 | 8.620,00 | +120,00 | +1,40% | 211,91K | 26/04 | ||
Power Logics | 7.910 | 7.910 | 7.710 | +110 | +1,41% | 245,57K | 26/04 | ||
RS Automation | 22.100 | 22.700 | 21.000 | +150 | +0,68% | 6,47M | 26/04 | ||
Ryukil C&S Ltd | 2.065 | 2.065 | 2.025 | +35 | +1,72% | 16,64K | 26/04 | ||
S Connect | 1.757 | 1.845 | 1.714 | +31 | +1,80% | 1,61M | 26/04 | ||
S&K Polytec | 2.365 | 2.495 | 2.290 | +80 | +3,50% | 27,53K | 26/04 | ||
S-Energy | 1.911 | 1.926 | 1.896 | -8 | -0,42% | 39,11K | 26/04 | ||
Samjin LND | 1.253 | 1.260 | 1.238 | -5 | -0,40% | 69,78K | 26/04 | ||
Sangsin Energy Display Precision | 15.970 | 16.370 | 15.930 | -200 | -1,24% | 52,23K | 26/04 | ||
SBW Life Sciences | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
Sejin TS | 2.610 | 2.705 | 2.610 | -40 | -1,51% | 17,81K | 26/04 | ||
SensorView | 3.980,00 | 4.050,00 | 3.950,00 | -45,00 | -1,12% | 121,55K | 26/04 | ||
Seoul Electronics & Telecom | 372 | 374 | 366 | -2 | -0,53% | 30,46K | 26/04 | ||
Seoul Viosys | 3.240 | 3.250 | 3.200 | +35 | +1,09% | 17,31K | 26/04 | ||
Seowonintech | 5.720 | 5.720 | 5.680 | +30 | +0,53% | 18,36K | 26/04 | ||
Seronics | 21.200 | 21.650 | 21.000 | +150 | +0,71% | 8,50K | 26/04 | ||
Shin Heung Energy | 10.500 | 11.240 | 10.420 | -740 | -6,58% | 421,25K | 26/04 | ||
Shin Hwa Contech | 4.560 | 4.595 | 4.500 | +25 | +0,55% | 70,35K | 26/04 | ||
Shinwha Intertek | 2.000 | 2.000 | 1.967 | +10 | +0,50% | 31,93K | 26/04 | ||
Simmtech Holdings | 2.515 | 2.525 | 2.480 | +20 | +0,80% | 70,81K | 26/04 | ||
Solueta | 1.472 | 1.480 | 1.388 | +2 | +0,14% | 54,94K | 26/04 | ||
Solution Advanced Tech | 2.135 | 2.140 | 2.105 | +10 | +0,47% | 20,19K | 26/04 | ||
SPG | 27.750 | 27.900 | 27.450 | +150 | +0,54% | 88,02K | 26/04 | ||
Spigen Korea | 31.100 | 31.350 | 30.850 | +50 | +0,16% | 2,89K | 26/04 | ||
Stcube | 5.190 | 5.330 | 5.020 | +150 | +2,98% | 167,24K | 26/04 | ||
Sungho Electronics | 1.601 | 1.636 | 1.598 | -9 | -0,56% | 968,06K | 26/04 | ||
Sungwoo Electronics | 2.350 | 2.400 | 2.285 | -45 | -1,88% | 119,41K | 26/04 | ||
Synopex | 9.100 | 9.250 | 9.060 | -10 | -0,11% | 1,08M | 26/04 | ||
UI Display | 1.271 | 1.283 | 1.250 | -12 | -0,94% | 66,91K | 26/04 | ||
Uju Electronics | 20.000 | 20.350 | 19.750 | 0 | 0,00% | 38,93K | 26/04 | ||
UTI Inc | 34.250 | 34.350 | 32.750 | +750 | +2,24% | 117,59K | 26/04 | ||
Vinatech | 46.500 | 46.800 | 45.250 | +1.250 | +2,76% | 32,19K | 26/04 | ||
Vitzrocell | 17.130 | 17.440 | 16.880 | +250 | +1,48% | 61,07K | 26/04 | ||
Wave Electronics | 5.400 | 5.540 | 5.340 | +60 | +1,12% | 42,28K | 26/04 | ||
Wireless Power | 3.025 | 3.080 | 2.980 | -15 | -0,49% | 77,54K | 26/04 | ||
YAS Co | 11.890 | 12.620 | 11.280 | +690 | +6,16% | 817,73K | 26/04 | ||
YJM Games | 698 | 710 | 691 | -1 | -0,14% | 95,07K | 26/04 | ||
YMC | 4.935 | 4.990 | 4.870 | +5 | +0,10% | 83,70K | 26/04 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno