Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
4By4 | 9.020,00 | 9.500,00 | 8.700,00 | -430,00 | -4,55% | 123,20K | 08:42:48 | ||
Abko | 1.219 | 1.244 | 1.204 | -28 | -2,25% | 657,46K | 08:30:08 | ||
Abov Semiconductor | 16.060 | 16.870 | 15.550 | -910 | -5,36% | 779,23K | 08:48:20 | ||
Ace Technologies | 2.040 | 2.135 | 1.997 | +25 | +1,24% | 1,11M | 08:46:02 | ||
Action Square | 1.591 | 1.600 | 1.542 | +7 | +0,44% | 18,42K | 08:19:59 | ||
Actoz Soft | 8.830 | 8.920 | 8.680 | -90 | -1,01% | 15,62K | 08:40:00 | ||
Actro | 7.280 | 7.280 | 7.140 | 0 | 0,00% | 16,52K | 08:18:14 | ||
ADTechnology | 39.500 | 41.650 | 37.200 | -3.000 | -7,06% | 722,35K | 08:49:19 | ||
Advanced Process | 32.850 | 33.700 | 30.800 | +50 | +0,15% | 2,08M | 08:49:57 | ||
AfreecaTV | 112.600 | 116.600 | 112.000 | -1.300 | -1,14% | 85,86K | 08:44:44 | ||
Ahnlab | 65.000 | 65.500 | 64.000 | +600 | +0,93% | 77,14K | 08:19:59 | ||
Ajinextek | 10.590 | 11.210 | 10.380 | -610 | -5,45% | 179,23K | 08:49:19 | ||
Alchera | 3.560 | 3.770 | 3.545 | -170 | -4,56% | 103,81K | 08:46:57 | ||
Aloys Inc. | 1.263 | 1.287 | 1.250 | -24 | -1,86% | 85,58K | 08:46:02 | ||
Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
ALT | 20.850,00 | 22.850,00 | 20.550,00 | -2.150,00 | -9,35% | 434,86K | 08:49:06 | ||
Alticast | 983 | 995 | 932 | -7 | -0,71% | 64,38K | 08:14:03 | ||
Amogreentech | 9.890 | 10.120 | 9.800 | -180 | -1,79% | 83,14K | 08:47:16 | ||
Amosense Co | 10.230 | 10.400 | 10.060 | -150 | -1,45% | 28,07K | 08:30:30 | ||
Amotech | 7.110 | 7.370 | 7.000 | -190 | -2,60% | 29,69K | 08:19:15 | ||
Anapass | 21.300 | 22.150 | 21.250 | -900 | -4,05% | 52,66K | 08:45:50 | ||
APact | 5.620 | 5.840 | 5.400 | -230 | -3,93% | 2,39M | 08:47:35 | ||
Arion Tech | 275 | 337 | 275 | 0 | 0,00% | 0 | 01/01 | ||
ARoot | 391 | 403 | 382 | 0 | 0,00% | 0 | 11/04 | ||
Asia Business Daily | 1.252 | 1.263 | 1.186 | +3 | +0,24% | 14,15K | 08:17:42 | ||
Asia Pacific Satellite Communications | 15.960 | 16.590 | 15.420 | -710 | -4,26% | 336,48K | 08:46:07 | ||
AsicLand | 58.700,00 | 62.400,00 | 55.800,00 | -6.400,00 | -9,83% | 1,24M | 08:49:30 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
Atec | 14.680 | 14.960 | 14.050 | -40 | -0,27% | 225,74K | 08:48:07 | ||
Atec T& | 13.840 | 14.200 | 13.480 | -130 | -0,93% | 35,63K | 08:19:58 | ||
Aton | 3.925 | 4.060 | 3.860 | -135 | -3,33% | 168,73K | 08:41:02 | ||
Avatec | 11.860 | 12.300 | 11.580 | -350 | -2,87% | 19,62K | 08:09:38 | ||
AXGate | 5.460,00 | 5.860,00 | 5.400,00 | -290,00 | -5,04% | 559,28K | 08:46:34 | ||
B Fly Soft | 1.325,00 | 1.410,00 | 1.311,00 | -82,00 | -5,83% | 338,02K | 08:40:00 | ||
B2En | 1.721 | 1.840 | 1.654 | -46 | -2,60% | 993,68K | 08:40:00 | ||
BCNC | 20.350,00 | 21.600,00 | 19.530,00 | -1.250,00 | -5,79% | 197,18K | 08:40:00 | ||
Bellock | 1.614,00 | 1.630,00 | 1.593,00 | +5,00 | +0,31% | 6,93K | 08:30:30 | ||
BFLabs | 2.805 | 3.115 | 2.700 | 0 | 0,00% | 0 | 05/04 | ||
BG T&A Co | 2.600 | 2.650 | 2.565 | -55 | -2,07% | 100,61K | 08:40:00 | ||
BI Matrix | 9.020,00 | 9.440,00 | 8.880,00 | -200,00 | -2,17% | 101,64K | 08:30:30 | ||
Biolog Device | 618 | 627 | 608 | -6 | -0,96% | 43,72K | 08:17:15 | ||
BioSmart | 5.330 | 5.600 | 4.950 | -20 | -0,37% | 3,96M | 08:49:22 | ||
BITComputer | 5.860 | 6.040 | 5.720 | -90 | -1,51% | 160,81K | 08:44:20 | ||
BitNine | 4.340 | 4.650 | 4.270 | -60 | -1,36% | 332,47K | 08:30:30 | ||
Bixolon | 5.230 | 5.250 | 5.140 | -10 | -0,19% | 12,01K | 08:44:55 | ||
BK Holdings | 1.031 | 1.055 | 1.009 | -7 | -0,67% | 131,87K | 08:18:53 | ||
Bluecom | 3.355 | 3.430 | 3.310 | -70 | -2,04% | 19,10K | 08:19:58 | ||
BrainzCompany Co | 7.170 | 7.700 | 6.960 | +40 | +0,56% | 69,37K | 08:40:32 | ||
Brand X | 4.730 | 4.895 | 4.630 | -165 | -3,37% | 198,98K | 08:30:23 | ||
Bridgetec | 6.650 | 6.900 | 6.550 | -250 | -3,62% | 97,64K | 08:45:31 | ||
Bucket Studio | 1.153 | 1.180 | 1.150 | 0 | 0,00% | 0 | 01/01 | ||
Bugs | 4.220 | 4.340 | 4.115 | -85 | -1,97% | 25,94K | 08:19:53 | ||
BusinessOn Communication | 14.190 | 14.190 | 13.600 | +100 | +0,71% | 78,11K | 08:40:00 | ||
C&G Hi Tech | 14.060 | 14.810 | 13.570 | -270 | -1,88% | 80,58K | 08:18:11 | ||
Cafe24 | 15.190 | 15.800 | 14.900 | -660 | -4,16% | 179,44K | 08:44:22 | ||
CammSys | 1.393 | 1.401 | 1.375 | -3 | -0,21% | 274,29K | 08:40:00 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0,00% | 0 | 01/01 | ||
Cheryong Electric | 50.200 | 51.800 | 46.500 | -1.300 | -2,52% | 1,90M | 08:49:24 | ||
Chips&Media | 22.300 | 23.400 | 21.850 | -1.250 | -5,31% | 395,55K | 08:49:40 | ||
CJ ENM | 73.700 | 75.200 | 72.300 | 0 | 0,00% | 80,28K | 08:48:37 | ||
Cloud Air | 922 | 938 | 900 | -17 | -1,81% | 54,20K | 08:40:00 | ||
CNPlus | 318 | 348 | 308 | -9 | -2,75% | 1,23M | 08:49:56 | ||
Co Asia Holdings | 6.700 | 6.950 | 6.530 | -230 | -3,32% | 150,94K | 08:46:44 | ||
CODI M | 5.580 | 5.680 | 5.410 | +30 | +0,54% | 7,04K | 08:19:55 | ||
Com2uS | 38.400 | 38.850 | 38.000 | -250 | -0,65% | 37,63K | 08:19:48 | ||
Com2uS Holdings | 30.150 | 30.850 | 29.550 | -700 | -2,27% | 20,92K | 08:19:51 | ||
Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
ConnectWave | 12.500 | 12.880 | 12.430 | -310 | -2,42% | 106,05K | 08:19:56 | ||
Contec | 16.740,00 | 17.340,00 | 16.150,00 | -210,00 | -1,24% | 262,85K | 08:45:23 | ||
Coocon | 18.090 | 18.690 | 17.800 | -340 | -1,84% | 25,69K | 08:40:29 | ||
CoreLine Soft | 12.940,00 | 13.780,00 | 12.880,00 | -910,00 | -6,57% | 134,24K | 08:42:41 | ||
Cots Technology | 25.350,00 | 27.800,00 | 24.300,00 | +1.150,00 | +4,75% | 1,47M | 08:44:44 | ||
Coweaver | 5.860 | 6.390 | 5.820 | -80 | -1,35% | 101,62K | 08:19:43 | ||
CrowdWorks | 28.150,00 | 30.100,00 | 27.500,00 | -1.950,00 | -6,48% | 61,48K | 08:40:00 | ||
CS | 1.192 | 1.211 | 1.189 | -7 | -0,58% | 43,47K | 08:19:23 | ||
Cu Tech | 3.020 | 3.045 | 2.935 | +5 | +0,17% | 21,19K | 08:46:46 | ||
CUBox | 5.050,00 | 5.330,00 | 5.000,00 | -280,00 | -5,25% | 56,35K | 08:30:30 | ||
Curocom | 569 | 580 | 501 | +55 | +10,70% | 2,01M | 08:47:50 | ||
CyberOne Co | 9.350 | 9.520 | 9.170 | 0 | 0,00% | 0 | 09/04 | ||
Cymechs | 19.350 | 20.250 | 18.920 | -950 | -4,68% | 324,70K | 08:45:45 | ||
D&C Media | 24.200 | 25.600 | 23.750 | -550 | -2,22% | 122,12K | 08:40:00 | ||
Daejoo Electronic Materials | 89.100 | 92.600 | 87.100 | -1.500 | -1,66% | 124,81K | 08:48:16 | ||
Daishin Information | 1.091 | 1.130 | 1.072 | -38 | -3,37% | 383,62K | 08:19:48 | ||
Danal | 3.875 | 4.065 | 3.850 | -130 | -3,25% | 724,50K | 08:45:59 | ||
DAP | 2.950 | 2.985 | 2.915 | -10 | -0,34% | 8,71K | 08:19:30 | ||
Dasan Networks | 3.750 | 3.770 | 3.640 | +105 | +2,88% | 164,99K | 08:46:02 | ||
Datasolution | 7.170 | 7.490 | 6.920 | -380 | -5,03% | 1,21M | 08:48:58 | ||
DavoLink | 2.180 | 2.240 | 2.125 | -60 | -2,68% | 549,81K | 08:40:08 | ||
Dawonsys | 12.790 | 12.810 | 12.400 | -20 | -0,16% | 185,19K | 08:43:00 | ||
Dear U | 26.450 | 27.200 | 26.000 | -450 | -1,67% | 74,26K | 08:40:00 | ||
DeepNoid | 7.650 | 7.850 | 7.180 | -200 | -2,55% | 111,87K | 08:46:21 | ||
Device ENG | 16.470 | 16.630 | 15.810 | 0 | 0,00% | 25,14K | 08:19:29 | ||
Devsisters | 48.150 | 49.500 | 47.900 | -550 | -1,13% | 40,27K | 08:42:54 | ||
Digital Chosun | 1.959 | 1.969 | 1.931 | -11 | -0,56% | 116,06K | 08:18:43 | ||
Digital Graphics | 2.280 | 2.350 | 2.230 | -35 | -1,51% | 20,72K | 08:19:22 | ||
Digital Imaging Technology | 29.150 | 30.700 | 27.850 | -1.750 | -5,66% | 1,58M | 08:49:46 | ||
Dilli Illustrate | 1.037 | 1.038 | 1.010 | +11 | +1,07% | 28,02K | 08:19:26 | ||
Display Tech | 4.810 | 4.910 | 4.730 | -150 | -3,02% | 106,18K | 08:49:02 | ||
DK Tech | 8.320 | 8.500 | 8.100 | -330 | -3,82% | 57,82K | 08:30:29 | ||
DK UIL | 5.200 | 5.280 | 5.160 | -80 | -1,52% | 51,00K | 08:15:44 | ||
DongilTechnology | 11.430 | 11.870 | 11.220 | -220 | -1,89% | 33,96K | 08:45:10 | ||
Dongjin Semichem | 44.350 | 45.650 | 42.250 | -2.200 | -4,73% | 1,97M | 08:49:13 | ||
Dongwoon Anatech | 19.700 | 20.400 | 19.130 | -700 | -3,43% | 380,69K | 08:41:38 | ||
Dongyang E&P | 19.480 | 20.050 | 19.160 | -510 | -2,55% | 38,54K | 08:19:54 | ||
Doosan Tesna | 46.850 | 47.800 | 45.150 | -1.650 | -3,40% | 222,79K | 08:47:03 | ||
Dragonfly GF | 480 | 487 | 471 | -7 | -1,44% | 304,97K | 08:49:59 | ||
Dream Us | 2.730 | 2.800 | 2.690 | -55 | -1,97% | 71,70K | 08:19:19 | ||
Duk San Neolux | 35.800 | 37.300 | 35.300 | -1.600 | -4,28% | 142,14K | 08:47:17 | ||
Duksan Techopia | 35.950 | 38.500 | 35.500 | -2.150 | -5,64% | 505,56K | 08:49:44 | ||
E-Litecom | 6.730 | 6.850 | 6.610 | -160 | -2,32% | 29,34K | 08:40:00 | ||
E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 01/01 | ||
E8ight | 15.720,00 | 16.700,00 | 15.540,00 | -1.140,00 | -6,76% | 174,69K | 08:46:47 | ||
ECS Telecom | 3.255 | 3.305 | 3.235 | -35 | -1,06% | 24,76K | 08:19:30 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
Elcomtec | 1.574 | 1.710 | 1.497 | +78 | +5,21% | 38,47M | 08:49:53 | ||
Elentec | 7.790 | 7.940 | 7.650 | -150 | -1,89% | 76,21K | 08:40:00 | ||
ELP | 2.855 | 2.860 | 2.700 | +20 | +0,71% | 39,22K | 08:19:41 | ||
Eluon | 1.698 | 1.748 | 1.665 | -30 | -1,74% | 114,84K | 08:46:56 | ||
EM-Tech | 33.200 | 34.050 | 32.700 | -1.050 | -3,07% | 156,85K | 08:48:53 | ||
EMNI | 1.922 | 2.010 | 1.920 | -50 | -2,54% | 47,08K | 08:19:58 | ||
Emro | 60.700 | 62.000 | 58.600 | -1.100 | -1,78% | 86,20K | 08:44:37 | ||
Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
EO Technics | 238.000 | 240.000 | 224.000 | -8.000 | -3,25% | 305,32K | 08:49:49 | ||
eSang Networks | 5.340 | 5.470 | 5.230 | -130 | -2,38% | 21,60K | 08:19:50 | ||
ESTsoft | 22.800 | 24.150 | 21.850 | -1.200 | -5,00% | 287,24K | 08:43:59 | ||
EugeneTechnology | 48.700 | 51.200 | 47.100 | -2.500 | -4,88% | 314,21K | 08:49:10 | ||
EV Advanced Material | 2.350 | 2.450 | 2.315 | -65 | -2,69% | 330,82K | 08:48:04 | ||
Exem | 2.610 | 2.820 | 2.270 | +290 | +12,50% | 34,68M | 08:49:31 | ||
Exicon | 26.700 | 28.750 | 25.550 | -2.450 | -8,40% | 1,02M | 08:49:21 | ||
Eyesvision | 2.265 | 2.310 | 2.240 | -55 | -2,37% | 56,93K | 08:19:54 | ||
ezCaretech | 15.970 | 16.100 | 15.750 | -140 | -0,87% | 11,09K | 08:40:00 | ||
Fadu | 19.490,00 | 21.500,00 | 18.600,00 | -710,00 | -3,51% | 1,76M | 08:49:16 | ||
Fasoo.Com | 6.320 | 6.400 | 6.150 | -30 | -0,47% | 50,93K | 08:16:53 | ||
Fidelix | 1.684 | 1.796 | 1.668 | -112 | -6,24% | 1,71M | 08:48:06 | ||
Fine Circuit | 7.590,00 | 7.840,00 | 7.520,00 | -230,00 | -2,94% | 19,34K | 08:40:00 | ||
Fine DNC | 1.327 | 1.389 | 1.325 | -4 | -0,30% | 15,56K | 08:19:21 | ||
Fine M Tec | 8.040,00 | 8.140,00 | 7.930,00 | +40,00 | +0,50% | 250,84K | 08:40:00 | ||
Fine Semitech | 30.100 | 31.200 | 28.450 | -1.100 | -3,53% | 1,19M | 08:49:03 | ||
Finedigital | 4.405 | 4.595 | 4.225 | +95 | +2,20% | 44,12K | 08:19:49 | ||
Finetek | 766 | 778 | 761 | -14 | -1,79% | 79,41K | 08:19:46 | ||
Finger | 8.400 | 8.470 | 8.220 | -70 | -0,83% | 22,31K | 08:30:29 | ||
Finger Story | 3.680,00 | 3.840,00 | 3.575,00 | -100,00 | -2,65% | 157,83K | 08:49:58 | ||
Flitto | 25.950 | 26.950 | 25.000 | -1.050 | -3,89% | 55,57K | 08:46:14 | ||
Forcs | 2.725 | 2.830 | 2.710 | -90 | -3,20% | 212,05K | 08:47:18 | ||
Frtek | 1.822 | 1.893 | 1.810 | -40 | -2,15% | 26,90K | 08:15:36 | ||
Gabia | 17.950 | 18.450 | 17.410 | -420 | -2,29% | 48,99K | 08:40:00 | ||
Gaeasoft | 7.280 | 7.410 | 7.100 | +30 | +0,41% | 41,88K | 08:41:07 | ||
Galaxia Moneytree | 7.300 | 7.360 | 7.090 | -60 | -0,82% | 153,27K | 08:45:21 | ||
Gaonchips | 95.200,00 | 99.800,00 | 90.700,00 | -6.000,00 | -5,93% | 482,90K | 08:49:19 | ||
Genesem | 12.470 | 13.300 | 12.440 | -770 | -5,82% | 162,20K | 08:48:36 | ||
Genians | 11.430 | 11.670 | 11.280 | -120 | -1,04% | 24,49K | 08:19:39 | ||
Genie Music | 3.025 | 3.205 | 2.960 | +40 | +1,34% | 369,71K | 08:49:32 | ||
Genohco | 16.030 | 16.460 | 15.890 | -270 | -1,66% | 29,89K | 08:49:49 | ||
GigaLane | 757 | 782 | 745 | -29 | -3,69% | 546,78K | 08:49:20 | ||
GigaVis | 67.900,00 | 71.100,00 | 65.500,00 | -4.100,00 | -5,69% | 211,24K | 08:46:40 | ||
Global Standard Tech | 44.700 | 47.650 | 43.300 | -3.950 | -8,12% | 665,95K | 08:49:33 | ||
Golfzon | 81.900 | 82.400 | 80.400 | +500 | +0,61% | 19,04K | 08:19:42 | ||
Haesung Optics | 1.359 | 1.378 | 1.347 | -6 | -0,44% | 38,73K | 08:15:38 | ||
Hana Materials | 54.900 | 55.100 | 52.600 | -1.500 | -2,66% | 236,09K | 08:48:29 | ||
Hana Micron | 27.150 | 28.750 | 26.400 | -2.200 | -7,50% | 4,04M | 08:49:11 | ||
Hanbit Soft | 1.925 | 2.000 | 1.905 | -70 | -3,51% | 101,78K | 08:19:56 | ||
Hancom | 21.850 | 23.000 | 21.250 | -400 | -1,80% | 2,09M | 08:49:31 | ||
Hancom With Inc | 3.080 | 3.330 | 3.050 | -90 | -2,84% | 244,52K | 08:41:47 | ||
Handysoft | 4.000 | 4.055 | 3.900 | -50 | -1,23% | 455,62K | 08:44:06 | ||
Hannet | 4.425 | 4.545 | 4.410 | -120 | -2,64% | 36,02K | 08:19:53 | ||
Hansol Inticube | 1.526 | 1.590 | 1.502 | +24 | +1,60% | 68,86K | 08:40:00 | ||
Hanssak | 17.660,00 | 19.580,00 | 15.420,00 | +1.630,00 | +10,17% | 4,99M | 08:49:09 | ||
Hanwool Materials Science | 10.990 | 11.470 | 10.900 | -110 | -0,99% | 102,28K | 08:47:33 | ||
Hanyang Digitech | 20.950 | 22.900 | 20.300 | -2.050 | -8,91% | 909,34K | 08:49:09 | ||
Hecto Financial | 17.000 | 17.550 | 16.880 | -680 | -3,85% | 21,41K | 08:40:00 | ||
Hecto Innovation | 13.230 | 13.230 | 13.060 | +10 | +0,08% | 13,85K | 08:46:27 | ||
HFR Inc | 13.790 | 13.790 | 13.320 | +200 | +1,47% | 50,32K | 08:40:16 | ||
HiDeep | 1.219 | 1.222 | 1.164 | +15 | +1,25% | 242,65K | 08:49:06 | ||
Hims | 5.760 | 5.880 | 5.740 | -120 | -2,04% | 75,11K | 08:19:56 | ||
HLB Innovation | 5.230 | 5.280 | 5.040 | 0 | 0,00% | 793,59K | 08:45:38 | ||
Homecast | 2.560 | 2.625 | 2.535 | 0 | 0,00% | 43,84K | 08:18:23 | ||
HPSP | 43.950,00 | 44.250,00 | 41.300,00 | -50,00 | -0,11% | 1,77M | 08:49:03 | ||
Humax | 2.220 | 2.340 | 2.215 | -75 | -3,27% | 108,37K | 08:19:59 | ||
Humax Holdings | 3.585 | 3.795 | 3.545 | -115 | -3,11% | 12,28K | 08:19:42 | ||
Hunesion | 4.495 | 4.685 | 4.435 | -145 | -3,13% | 27,66K | 08:19:59 | ||
Hysonic | 4.520 | 4.540 | 4.300 | 0 | 0,00% | 27,66K | 08:19:56 | ||
HYTC | 6.450,00 | 6.700,00 | 6.350,00 | -150,00 | -2,27% | 19,97K | 08:41:31 | ||
Hyulim Networks | 447 | 465 | 428 | +3 | +0,68% | 244,85K | 08:47:31 | ||
Hyundai Telecom | 6.510 | 6.620 | 6.340 | -90 | -1,36% | 46,67K | 08:47:59 | ||
Hyunwoo Industrial | 3.975 | 4.055 | 3.900 | -55 | -1,36% | 230,44K | 08:41:27 | ||
I&C Tech | 2.680 | 2.715 | 2.635 | -40 | -1,47% | 52,00K | 08:40:00 | ||
i-Components | 5.070 | 5.190 | 4.895 | -30 | -0,59% | 14,11K | 08:40:00 | ||
IA | 379 | 385 | 376 | -5 | -1,30% | 1,04M | 08:45:38 | ||
ICD | 8.740 | 9.090 | 8.510 | -400 | -4,38% | 328,25K | 08:48:54 | ||
Icraft | 3.220 | 3.315 | 3.160 | -30 | -0,92% | 65,00K | 08:19:22 | ||
Idp | 3.435 | 3.475 | 3.340 | +45 | +1,33% | 17,75K | 08:30:30 | ||
Igloo Security | 6.040 | 6.180 | 5.970 | -140 | -2,27% | 36,21K | 08:19:55 | ||
IM | 8.870 | 9.300 | 8.680 | -140 | -1,55% | 134,70K | 08:19:46 | ||
Imagis | 3.230 | 3.445 | 3.135 | -175 | -5,14% | 203,91K | 08:49:25 | ||
iMBC | 3.125 | 3.205 | 3.060 | -90 | -2,80% | 249,98K | 08:45:21 | ||
Incon | 447 | 464 | 446 | -9 | -1,97% | 229,57K | 08:40:25 | ||
Infinitt Healthcare | 5.170 | 5.280 | 5.070 | -40 | -0,77% | 58,93K | 08:44:33 | ||
InfoBank | 9.100 | 9.320 | 9.010 | -180 | -1,94% | 25,57K | 08:47:27 | ||
Infomark | 4.905 | 5.100 | 4.720 | +125 | +2,62% | 563,78K | 08:40:00 | ||
INFOvine | 21.650 | 21.950 | 21.550 | -300 | -1,37% | 3,50K | 08:19:59 | ||
Initech | 3.335 | 3.410 | 3.250 | +55 | +1,68% | 45,23K | 08:19:22 | ||
Inno Instrument | 766 | 778 | 752 | 0 | 0,00% | 87,29K | 08:45:14 | ||
InnoDep | 10.910 | 11.500 | 10.880 | -490 | -4,30% | 41,93K | 08:30:18 | ||
InnoRules | 7.100,00 | 7.340,00 | 7.000,00 | -170,00 | -2,34% | 44,98K | 08:30:30 | ||
InnoSimulation | 8.840,00 | 9.160,00 | 8.610,00 | -320,00 | -3,49% | 63,55K | 08:30:25 | ||
InnoWireless | 26.900 | 27.600 | 26.600 | -800 | -2,89% | 45,00K | 08:49:28 | ||
INNOX Materials | 28.550 | 29.200 | 28.000 | -650 | -2,23% | 118,99K | 08:41:37 | ||
Insung Information | 2.720 | 2.850 | 2.695 | -110 | -3,89% | 626,91K | 08:47:39 | ||
Inswave Systems | 14.800,00 | 15.070,00 | 14.360,00 | -280,00 | -1,86% | 40,26K | 08:44:10 | ||
Intekplus | 32.300 | 34.650 | 31.350 | -2.650 | -7,58% | 524,28K | 08:49:47 | ||
Intelligent Digital Integrated Security | 18.200 | 18.590 | 17.680 | -160 | -0,87% | 34,27K | 08:49:24 | ||
Interflex | 13.830 | 14.200 | 13.400 | -330 | -2,33% | 373,18K | 08:47:31 | ||
Intops | 25.300 | 26.200 | 25.000 | -1.000 | -3,80% | 233,97K | 08:44:28 | ||
Inzi Display | 1.845 | 1.878 | 1.813 | -25 | -1,34% | 137,28K | 08:19:41 | ||
InziSoft | 17.410 | 17.730 | 17.310 | -290 | -1,64% | 3,00K | 08:16:18 | ||
IONES | 12.450 | 12.880 | 12.120 | +60 | +0,48% | 429,94K | 08:47:30 | ||
IQuest Co | 3.805 | 4.350 | 3.315 | +455 | +13,58% | 8,90M | 08:49:55 | ||
Isaac Engineering Co | 10.750 | 11.150 | 10.580 | -300 | -2,71% | 110,09K | 08:45:22 | ||
ISC | 85.600 | 90.800 | 83.000 | -6.700 | -7,26% | 414,42K | 08:48:26 | ||
ITCen | 5.190 | 5.340 | 4.995 | +40 | +0,78% | 470,66K | 08:40:36 | ||
Itek Semiconductor | 8.270 | 8.750 | 8.030 | -50 | -0,60% | 824,96K | 08:49:36 | ||
ITEyes | 5.470 | 5.560 | 5.300 | -30 | -0,55% | 12,65K | 08:30:12 | ||
Itm Semiconductor | 18.730 | 19.030 | 18.440 | -230 | -1,21% | 26,22K | 08:30:30 | ||
ITX M2M | 1.285 | 1.480 | 1.230 | 0 | 0,00% | 0 | 01/01 | ||
iWin Plus | 1.022 | 1.070 | 1.004 | -22 | -2,11% | 59,19K | 08:19:33 | ||
Jaeyoung Solutec | 639 | 668 | 623 | -16 | -2,44% | 269,49K | 08:42:52 | ||
Jang Won Tech | 530 | 531 | 520 | 0 | 0,00% | 0 | 01/01 | ||
Jastech Ltd | 9.000 | 9.140 | 8.840 | -140 | -1,53% | 52,28K | 08:48:09 | ||
Jeju Semiconductor | 22.500 | 23.700 | 22.000 | -1.400 | -5,86% | 1,54M | 08:49:37 | ||
JI Tech | 4.950,00 | 4.960,00 | 4.750,00 | -5,00 | -0,10% | 621,25K | 08:49:07 | ||
Jlk Inspection | 9.560 | 10.180 | 9.300 | -640 | -6,27% | 113,96K | 08:45:35 | ||
JMT | 5.090 | 5.300 | 4.890 | -210 | -3,96% | 231,74K | 08:43:54 | ||
Joy City | 2.410 | 2.505 | 2.375 | -85 | -3,41% | 385,76K | 08:43:20 | ||
JT | 9.500 | 10.040 | 9.170 | -700 | -6,86% | 387,29K | 08:19:56 | ||
Justem | 13.390,00 | 13.800,00 | 13.100,00 | -540,00 | -3,88% | 148,78K | 08:44:56 | ||
Jusung Engineering | 33.250 | 34.500 | 31.950 | -1.700 | -4,86% | 1,18M | 08:49:37 | ||
Kakao Games | 20.750 | 20.850 | 20.250 | 0 | 0,00% | 179,63K | 08:45:54 | ||
KAON Media | 5.530 | 5.690 | 5.420 | -130 | -2,30% | 123,64K | 08:49:14 | ||
Kespion | 753 | 768 | 745 | -16 | -2,08% | 79,00K | 08:16:33 | ||
KG Inicis | 11.400 | 11.400 | 11.200 | +30 | +0,26% | 111,01K | 08:41:02 | ||
KG Mobilians | 4.890 | 4.925 | 4.805 | -20 | -0,41% | 49,88K | 08:40:00 | ||
KH Vatec | 14.190 | 14.280 | 13.920 | -60 | -0,42% | 141,58K | 08:48:54 | ||
KineMaster | 4.935 | 5.070 | 4.830 | -125 | -2,47% | 51,85K | 08:19:58 | ||
Kinx | 90.400 | 93.000 | 89.400 | -1.600 | -1,74% | 17,16K | 08:40:00 | ||
Kisan Telecom | 2.340 | 2.390 | 2.295 | +15 | +0,65% | 102,29K | 08:40:00 | ||
KL-Net | 2.540 | 2.580 | 2.500 | -40 | -1,55% | 59,62K | 08:17:07 | ||
KMW | 13.830 | 14.180 | 13.580 | -470 | -3,29% | 209,64K | 08:46:45 | ||
Knj | 19.370 | 20.300 | 18.800 | +20 | +0,10% | 428,97K | 08:49:15 | ||
Kocom | 4.200 | 4.240 | 4.100 | -40 | -0,94% | 15,83K | 08:49:51 | ||
KoMiCo | 83.600 | 87.500 | 79.500 | -5.400 | -6,07% | 321,86K | 08:48:34 | ||
Kona I | 17.320 | 18.100 | 17.120 | -640 | -3,56% | 26,91K | 08:44:06 | ||
Konan Technology | 22.800,00 | 24.050,00 | 22.350,00 | -900,00 | -3,80% | 52,99K | 08:30:30 | ||
Korea Business News | 5.840 | 5.850 | 5.770 | +10 | +0,17% | 14,01K | 08:16:22 | ||
Korea Cable TV Chung Buk System | 3.650 | 4.050 | 3.490 | -35 | -0,95% | 10,49M | 08:48:34 | ||
Korea Computer | 5.930 | 6.050 | 5.770 | -40 | -0,67% | 161,94K | 08:49:18 | ||
Korea Computer & Systems | 6.750 | 6.910 | 6.650 | -130 | -1,89% | 26,23K | 08:40:00 | ||
Korea Computer Terminal | 2.655 | 2.685 | 2.580 | -50 | -1,85% | 44,39K | 08:19:02 | ||
Korea Electronic Certification Authority | 3.890 | 3.975 | 3.840 | -85 | -2,14% | 94,31K | 08:19:39 | ||
Korea Information & Communications | 8.730 | 8.740 | 8.550 | +90 | +1,04% | 23,58K | 08:19:55 | ||
Korea Information Certificate Authority | 4.660 | 4.795 | 4.625 | -135 | -2,82% | 74,04K | 08:46:10 | ||
Korea New Network | 877 | 885 | 872 | -7 | -0,79% | 204,16K | 08:49:30 | ||
Korea Robot Manufacturing | 7.990 | 8.200 | 7.910 | -120 | -1,48% | 41,12K | 08:17:20 | ||
Kornic Automation | 3.140 | 3.240 | 3.070 | -110 | -3,38% | 325,59K | 08:40:00 | ||
Kortek | 7.940 | 8.070 | 7.730 | -70 | -0,87% | 99,50K | 08:19:32 | ||
Koses Co Ltd | 14.290 | 14.770 | 13.840 | -540 | -3,64% | 242,55K | 08:41:19 | ||
Kostecsys | 9.090 | 9.200 | 8.800 | -30 | -0,33% | 31,59K | 08:30:30 | ||
KOYJ | 1.176 | 1.186 | 1.158 | -5 | -0,42% | 100,49K | 08:18:26 | ||
KPS | 5.810 | 5.910 | 5.680 | -110 | -1,86% | 24,94K | 08:19:58 | ||
Ksign | 1.330 | 1.356 | 1.308 | -26 | -1,92% | 408,39K | 08:48:06 | ||
Kwangmu | 3.045 | 3.120 | 2.985 | -45 | -1,46% | 269,32K | 08:19:55 | ||
KWeather | 6.010,00 | 6.210,00 | 5.860,00 | -110,00 | -1,80% | 69,63K | 08:40:24 | ||
KX HiTech | 1.288 | 1.377 | 1.288 | -90 | -6,53% | 921,91K | 08:49:29 | ||
KX Innovation | 4.650 | 4.705 | 4.635 | -80 | -1,69% | 11,03K | 08:19:56 | ||
LaonPeople | 6.570 | 6.880 | 6.450 | -230 | -3,38% | 82,14K | 08:45:29 | ||
Laserssel | 10.100,00 | 10.700,00 | 9.330,00 | -120,00 | -1,17% | 1,03M | 08:40:51 | ||
LB Lusem Co | 6.470 | 6.740 | 6.260 | -200 | -3,00% | 45,16K | 08:30:30 | ||
LB Semicon | 7.230 | 7.580 | 7.090 | -420 | -5,49% | 753,32K | 08:49:08 | ||
LDT | 3.080 | 3.145 | 2.955 | -50 | -1,60% | 22,11K | 08:19:00 | ||
Leeno Industrial | 273.500 | 276.000 | 260.500 | +4.000 | +1,48% | 239,27K | 08:49:50 | ||
LiComm | 1.896 | 1.940 | 1.810 | -49 | -2,52% | 260,72K | 08:45:47 | ||
LifeSemantics | 1.963 | 2.070 | 1.963 | -67 | -3,30% | 90,93K | 08:40:00 | ||
Lightron Fiber-Optic Devices | 3.260 | 3.450 | 3.120 | +125 | +3,99% | 3,62M | 08:49:52 | ||
Linkgenesis | 7.560 | 8.040 | 7.480 | -470 | -5,85% | 332,78K | 08:47:00 | ||
LMS | 5.790 | 5.930 | 5.760 | -120 | -2,03% | 22,19K | 08:19:51 | ||
Logisys | 3.130 | 3.235 | 3.060 | -70 | -2,19% | 11,02K | 08:15:00 | ||
Longtu Korea | 1.530 | 1.576 | 1.524 | -28 | -1,80% | 36,43K | 08:48:35 | ||
LOTVacuum | 20.200 | 21.000 | 19.800 | -950 | -4,49% | 418,54K | 08:48:52 | ||
LTC | 14.970 | 15.720 | 14.330 | -800 | -5,07% | 324,25K | 08:48:27 | ||
Lumens | 1.060 | 1.072 | 1.049 | -1 | -0,09% | 47,79K | 08:40:00 | ||
Lunit | 49.000,00 | 50.600,00 | 47.150,00 | -1.700,00 | -3,35% | 486,15K | 08:49:38 | ||
M2i | 7.190 | 7.200 | 6.950 | -10 | -0,14% | 42,78K | 08:47:57 | ||
MagaTouch | 5.350,00 | 5.590,00 | 5.190,00 | -240,00 | -4,29% | 408,00K | 08:40:00 | ||
Maum AI | 20.350 | 21.200 | 19.880 | -1.000 | -4,68% | 77,85K | 08:49:15 | ||
Maxst Co | 4.830 | 5.010 | 4.720 | -165 | -3,30% | 75,08K | 08:42:59 | ||
MDS Tech | 1.590 | 1.623 | 1.564 | -20 | -1,24% | 560,51K | 08:40:00 | ||
Me 2 On | 2.540 | 2.560 | 2.465 | -5 | -0,20% | 192,78K | 08:41:54 | ||
Mecaro | 9.620 | 10.350 | 9.300 | -250 | -2,53% | 133,61K | 08:19:45 | ||
MediaZen | 12.770 | 13.240 | 12.470 | -480 | -3,62% | 21,09K | 08:44:02 | ||
Mgame | 5.280 | 5.340 | 5.150 | -40 | -0,75% | 59,57K | 08:47:15 | ||
Mgen Solutions | 2.105 | 2.315 | 2.075 | -250 | -10,62% | 4,12M | 08:47:46 | ||
MiCo Ltd | 10.670 | 11.550 | 10.520 | -920 | -7,94% | 508,28K | 08:40:18 | ||
Micro Contact Solution | 9.540 | 9.920 | 9.350 | -430 | -4,31% | 117,07K | 08:48:16 | ||
Micro2Nano | 14.460,00 | 14.680,00 | 13.500,00 | -40,00 | -0,28% | 88,93K | 08:30:25 | ||
MICube Solution | 10.640,00 | 11.100,00 | 10.410,00 | -560,00 | -5,00% | 8,83K | 08:48:03 | ||
Midong & Cinema | 366 | 422 | 366 | 0 | 0,00% | 0 | 01/01 | ||
Millie Seojae | 17.260,00 | 17.550,00 | 16.830,00 | -60,00 | -0,35% | 85,93K | 08:40:00 | ||
MK Electron | 11.560 | 11.970 | 11.330 | -420 | -3,51% | 142,16K | 08:40:00 | ||
MNtech | 15.540 | 15.970 | 15.150 | -100 | -0,64% | 352,22K | 08:47:37 | ||
MoaData | 2.535,00 | 2.620,00 | 2.435,00 | -105,00 | -3,98% | 1,11M | 08:43:09 | ||
Moatech | 4.225 | 5.120 | 3.870 | +275 | +6,96% | 1,01M | 08:40:00 | ||
Mobase | 3.210 | 3.275 | 3.105 | -55 | -1,68% | 67,41K | 08:41:39 | ||
Mobiis | 3.225 | 3.370 | 3.170 | -150 | -4,44% | 439,47K | 08:43:35 | ||
Mobile Appliance | 2.430 | 2.650 | 2.350 | -155 | -6,00% | 1,78M | 08:48:49 | ||
Mobirix | 7.300 | 7.490 | 7.210 | -20 | -0,27% | 16,46K | 08:30:30 | ||
MocoMSys | 1.380 | 1.380 | 1.335 | -1 | -0,07% | 99,12K | 08:40:00 | ||
MODA-InnoChips | 2.205 | 2.240 | 2.170 | +10 | +0,46% | 9,76K | 08:17:05 | ||
Monitorapp | 6.180,00 | 6.680,00 | 6.090,00 | -520,00 | -7,76% | 424,13K | 08:41:11 | ||
Mr Blue | 2.525 | 2.605 | 2.445 | -70 | -2,70% | 792,51K | 08:48:32 | ||
Multicampus | 34.000 | 34.550 | 33.050 | -250 | -0,73% | 7,94K | 08:40:00 | ||
N Tels | 4.740 | 4.815 | 4.650 | -65 | -1,35% | 22,06K | 08:18:02 | ||
Nable Communications | 7.000 | 7.000 | 6.550 | +160 | +2,34% | 2,76K | 08:17:11 | ||
NainTech | 2.765 | 2.940 | 2.765 | -175 | -5,95% | 761,88K | 08:42:58 | ||
Namuga | 13.770 | 14.520 | 13.570 | -750 | -5,17% | 235,11K | 08:48:56 | ||
NC& | 1.667 | 1.745 | 1.630 | -78 | -4,47% | 129,31K | 08:49:53 | ||
Neofidelity | 562 | 577 | 550 | -6 | -1,06% | 352,74K | 08:19:45 | ||
Neorigin | 1.650 | 1.775 | 1.619 | -41 | -2,42% | 59,35K | 08:41:26 | ||
Neosem | 11.370 | 11.970 | 11.020 | -820 | -6,73% | 1,15M | 08:49:16 | ||
Neowiz Games | 20.700 | 21.050 | 19.900 | +600 | +2,99% | 184,62K | 08:49:59 | ||
Neowiz Holdings | 19.550 | 20.350 | 19.190 | +280 | +1,45% | 30,70K | 08:19:58 | ||
Nepes | 17.740 | 18.500 | 17.450 | -910 | -4,88% | 332,67K | 08:49:18 | ||
Nepes Ark | 31.250 | 34.400 | 30.500 | -2.150 | -6,44% | 457,36K | 08:47:59 | ||
Newflex Tech | 7.120 | 7.540 | 6.910 | -380 | -5,07% | 972,79K | 08:47:33 | ||
Nexon Games | 13.070 | 13.200 | 12.810 | +160 | +1,24% | 159,01K | 08:48:04 | ||
Nextchip | 10.010,00 | 10.810,00 | 9.840,00 | -300,00 | -2,91% | 234,62K | 08:40:00 | ||
Nextin | 60.000 | 62.000 | 58.900 | -2.800 | -4,46% | 108,07K | 08:46:11 | ||
NHN KCP | 11.500 | 11.870 | 11.430 | -190 | -1,63% | 375,34K | 08:48:06 | ||
Nice Information & Telecom | 22.850 | 22.850 | 22.000 | +550 | +2,47% | 15,07K | 08:40:00 | ||
Npd | 2.560 | 2.600 | 2.420 | +100 | +4,07% | 202,71K | 08:44:49 | ||
Nuri Telecom | 3.225 | 3.330 | 3.190 | -25 | -0,77% | 50,05K | 08:19:45 | ||
Obigo | 7.150 | 7.390 | 7.000 | -100 | -1,38% | 31,48K | 08:30:29 | ||
Obzen | 12.450,00 | 13.130,00 | 11.660,00 | -220,00 | -1,74% | 17,06K | 08:30:30 | ||
Ocean Bridge | 12.270 | 12.670 | 12.000 | -400 | -3,16% | 175,15K | 08:47:28 | ||
ODTech | 4.315 | 4.375 | 4.235 | -45 | -1,03% | 16,04K | 08:13:32 | ||
OE Solutions | 12.650 | 12.720 | 12.330 | +160 | +1,28% | 18,75K | 08:46:43 | ||
OKins Electronics | 7.290 | 7.740 | 7.120 | -450 | -5,81% | 143,18K | 08:19:51 | ||
Opasnet | 7.260 | 7.470 | 7.120 | -390 | -5,10% | 295,16K | 08:19:22 | ||
Openbase | 2.440 | 2.485 | 2.410 | -50 | -2,01% | 163,00K | 08:19:11 | ||
Openedges Technologies | 27.650,00 | 29.100,00 | 26.500,00 | -2.050,00 | -6,90% | 1,04M | 08:48:40 | ||
Openknowl | 5.670,00 | 6.170,00 | 5.670,00 | -480,00 | -7,80% | 106,44K | 08:48:04 | ||
Opticis | 8.880 | 8.970 | 8.790 | -90 | -1,00% | 17,38K | 08:19:00 | ||
Opticore | 1.214,00 | 1.243,00 | 1.191,00 | -14,00 | -1,14% | 53,49K | 08:42:51 | ||
Optrontec | 3.990 | 4.065 | 3.870 | -125 | -3,04% | 188,71K | 08:42:40 | ||
Osangjaiel | 4.530 | 4.660 | 4.480 | -100 | -2,16% | 35,70K | 08:40:00 | ||
Osung LST | 1.341 | 1.369 | 1.329 | -9 | -0,67% | 240,21K | 08:40:00 | ||
Pakers | 1.170 | 1.197 | 1.147 | -3 | -0,26% | 45,28K | 08:19:42 | ||
Pamtek | 3.215,00 | 3.295,00 | 3.100,00 | -75,00 | -2,28% | 205,92K | 08:30:30 | ||
Partron | 7.730 | 8.000 | 7.680 | -290 | -3,62% | 564,81K | 08:46:45 | ||
Paru | 640 | 661 | 632 | +8 | +1,27% | 136,07K | 08:19:04 | ||
PearlAbyss | 28.550 | 29.850 | 27.350 | +850 | +3,07% | 415,10K | 08:49:01 | ||
People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 01/01 | ||
Philoptics | 29.400 | 30.950 | 28.050 | -1.300 | -4,23% | 3,89M | 08:49:44 | ||
Pims | 3.870 | 3.880 | 3.650 | +5 | +0,13% | 83,53K | 08:40:00 | ||
Pintel | 2.960,00 | 3.095,00 | 2.880,00 | -70,00 | -2,31% | 71,22K | 08:45:20 | ||
Piolink | 12.570 | 13.090 | 12.120 | -550 | -4,19% | 33,51K | 08:18:34 | ||
Pixelplus | 8.280 | 8.850 | 8.060 | -310 | -3,61% | 34,58K | 08:47:08 | ||
Plantynet | 2.230 | 2.235 | 2.165 | -5 | -0,22% | 46,42K | 08:16:40 | ||
Plateer Co | 6.660 | 6.990 | 6.630 | -180 | -2,63% | 33,14K | 08:30:16 | ||
Playwith | 6.450 | 6.560 | 6.280 | +160 | +2,54% | 55,31K | 08:19:41 | ||
Polaris AI | 1.688 | 1.748 | 1.640 | -46 | -2,65% | 2,53M | 08:49:35 | ||
Polaris Office | 6.100 | 6.400 | 5.940 | -330 | -5,13% | 1,18M | 08:47:57 | ||
Poongwon Precision | 7.900,00 | 8.330,00 | 7.610,00 | -230,00 | -2,83% | 277,95K | 08:48:46 | ||
Power Logics | 8.020 | 8.340 | 7.760 | -270 | -3,26% | 447,90K | 08:49:56 | ||
Protec | 39.950 | 42.050 | 39.050 | -2.400 | -5,67% | 129,75K | 08:49:03 | ||
PSK | 51.700 | 52.900 | 47.750 | -700 | -1,34% | 924,91K | 08:46:49 | ||
PSK | 31.800 | 33.100 | 30.550 | -1.500 | -4,50% | 503,98K | 08:49:12 | ||
Puloon Tech | 7.640 | 7.750 | 7.510 | -120 | -1,55% | 55,96K | 08:45:41 | ||
Purit | 12.370,00 | 12.720,00 | 12.120,00 | -460,00 | -3,59% | 363,29K | 08:44:46 | ||
QSI | 8.970 | 9.170 | 8.720 | -180 | -1,97% | 25,20K | 08:14:38 | ||
Qualitas Semiconductor | 33.200,00 | 34.600,00 | 31.700,00 | -2.050,00 | -5,82% | 199,22K | 08:49:59 | ||
Ram Tech | 5.530 | 5.830 | 5.310 | -370 | -6,27% | 786,92K | 08:19:59 | ||
RaonSecure | 2.385 | 2.430 | 2.300 | +20 | +0,85% | 256,64K | 08:42:25 | ||
Raontec | 8.720 | 9.080 | 8.610 | -360 | -3,96% | 56,17K | 08:19:55 | ||
RaonTech | 5.320,00 | 5.570,00 | 5.230,00 | -240,00 | -4,32% | 156,00K | 08:48:04 | ||
RevuCorporation | 9.430,00 | 10.040,00 | 9.250,00 | -630,00 | -6,26% | 72,23K | 08:45:24 | ||
RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
RFTech | 3.855 | 3.855 | 3.750 | +30 | +0,78% | 57,09K | 08:42:33 | ||
RingNet | 6.700 | 7.110 | 6.530 | -300 | -4,29% | 620,48K | 08:48:40 | ||
RN2 Tech | 4.585 | 4.590 | 4.450 | +65 | +1,44% | 9,61K | 08:40:00 | ||
RoboRobo | 4.320 | 4.430 | 4.245 | -70 | -1,59% | 41,38K | 08:45:44 | ||
ROBOTIS | 23.350 | 24.000 | 22.800 | -850 | -3,51% | 165,69K | 08:47:24 | ||
Rorze Systems | 9.820 | 10.650 | 9.630 | -670 | -6,39% | 349,08K | 08:40:00 | ||
RS Automation | 16.690 | 17.550 | 16.210 | -830 | -4,74% | 295,85K | 08:43:19 | ||
Rsupport | 3.475 | 3.575 | 3.435 | -90 | -2,52% | 162,49K | 08:19:58 | ||
Ryukil C&S Ltd | 2.150 | 2.150 | 2.020 | +75 | +3,61% | 54,50K | 08:12:00 | ||
S Connect | 1.677 | 1.776 | 1.659 | -100 | -5,63% | 1,17M | 08:47:21 | ||
S Net Systems | 5.950 | 6.030 | 5.750 | -140 | -2,30% | 227,96K | 08:46:18 | ||
S&K Polytec | 2.235 | 2.315 | 2.155 | -50 | -2,19% | 25,98K | 08:19:21 | ||
S&S Tech | 43.500 | 45.350 | 42.150 | -2.200 | -4,81% | 435,28K | 08:49:08 | ||
S-Energy | 1.893 | 1.952 | 1.852 | -40 | -2,07% | 104,88K | 08:40:00 | ||
Saltlux | 23.500 | 24.300 | 22.700 | -250 | -1,05% | 117,05K | 08:48:12 | ||
SaltWare | 1.369 | 1.396 | 1.337 | -35 | -2,49% | 424,13K | 08:46:02 | ||
Samji Electronics | 8.900 | 8.940 | 8.580 | -10 | -0,11% | 115,28K | 08:47:09 | ||
Samjin LND | 1.271 | 1.283 | 1.255 | -11 | -0,86% | 53,87K | 08:40:00 | ||
Samyung ENC | 3.365 | 3.470 | 3.240 | +30 | +0,90% | 214,11K | 08:40:00 | ||
Sandoll | 8.410,00 | 8.880,00 | 8.260,00 | -330,00 | -3,78% | 21,29K | 08:40:00 | ||
Sands Lab | 13.390,00 | 14.520,00 | 12.820,00 | -740,00 | -5,24% | 1,73M | 08:48:19 | ||
Sangsangin | 3.260 | 3.290 | 3.210 | +5 | +0,15% | 31,35K | 08:18:32 | ||
Sangsin Energy Display Precision | 15.980 | 16.000 | 15.500 | -130 | -0,81% | 138,59K | 08:44:48 | ||
Sapien Semiconductors | 25.400,00 | 28.450,00 | 25.100,00 | -2.150,00 | -7,80% | 391,60K | 08:48:22 | ||
Saramin HR | 17.740 | 17.860 | 17.540 | +70 | +0,40% | 8,38K | 08:19:31 | ||
SatrecInitiative | 39.700 | 40.350 | 38.350 | -200 | -0,50% | 80,23K | 08:19:54 | ||
Sawnics | 3.290,00 | 3.395,00 | 3.200,00 | -110,00 | -3,24% | 129,45K | 08:43:50 | ||
SBW Life Sciences | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
SD System | 2.170 | 2.220 | 2.090 | -35 | -1,59% | 131,98K | 08:19:52 | ||
Secucen | 2.505,00 | 2.635,00 | 2.500,00 | -95,00 | -3,65% | 45,29K | 08:30:30 | ||
SecuLetter | 6.550,00 | 6.840,00 | 6.520,00 | 0,00 | 0,00% | 0 | 05/04 | ||
Secuve | 939 | 945 | 933 | -5 | -0,53% | 79,07K | 08:19:42 | ||
Sejin TS | 2.680 | 2.755 | 2.650 | -35 | -1,29% | 13,99K | 08:16:08 | ||
Sejong Telecom | 619 | 624 | 612 | 0 | 0,00% | 224,67K | 08:40:00 | ||
Sejoong | 1.995 | 2.035 | 1.984 | -20 | -0,99% | 11,00K | 08:16:58 | ||
Selvas AI | 15.850 | 16.260 | 15.590 | -460 | -2,82% | 284,90K | 08:49:59 | ||
SemCNS Co | 8.060 | 8.640 | 7.550 | -530 | -6,17% | 4,21M | 08:47:20 | ||
SensorView | 3.975,00 | 4.055,00 | 3.940,00 | -80,00 | -1,97% | 188,51K | 08:49:49 | ||
Seojin System | 23.200 | 23.450 | 22.500 | -500 | -2,11% | 375,70K | 08:47:52 | ||
Seoul Electronics & Telecom | 377 | 381 | 365 | 0 | 0,00% | 95,27K | 08:44:38 | ||
Seoul Semiconductor | 9.520 | 9.520 | 9.380 | +30 | +0,32% | 166,71K | 08:42:00 | ||
Seoul Viosys | 3.280 | 3.285 | 3.200 | +30 | +0,92% | 11,14K | 08:47:02 | ||
Seowonintech | 5.670 | 5.730 | 5.620 | -60 | -1,05% | 14,92K | 08:18:13 | ||
Seronics | 21.150 | 21.750 | 20.650 | 0 | 0,00% | 17,07K | 08:46:03 | ||
SFA Semicon | 5.650 | 5.840 | 5.500 | -230 | -3,91% | 1,87M | 08:49:35 | ||
SGA | 490 | 508 | 466 | +14 | +2,94% | 1,06M | 08:45:37 | ||
SGA Solutions | 702 | 713 | 690 | -7 | -0,99% | 68,52K | 08:19:43 | ||
Shin Heung Energy | 56.200 | 58.500 | 54.600 | 0 | 0,00% | 0 | 08/04 | ||
Shin Hwa Contech | 4.590 | 4.615 | 4.505 | -25 | -0,54% | 84,66K | 08:19:44 | ||
Shinwha Intertek | 1.964 | 1.986 | 1.939 | -21 | -1,06% | 115,62K | 08:49:56 | ||
Sigetronics | 9.070,00 | 9.400,00 | 8.450,00 | +250,00 | +2,83% | 113,39K | 08:30:30 | ||
Signetics | 1.699 | 1.801 | 1.684 | -120 | -6,60% | 2,60M | 08:49:35 | ||
Simmtech | 29.500 | 30.050 | 28.750 | -800 | -2,64% | 280,90K | 08:47:27 | ||
Simmtech Holdings | 2.495 | 2.565 | 2.455 | -70 | -2,73% | 178,10K | 08:40:00 | ||
Sinsiway | 10.100,00 | 10.600,00 | 9.900,00 | -280,00 | -2,70% | 20,80K | 08:30:30 | ||
Skin N Skin | 703 | 725 | 703 | -14 | -1,95% | 85,17K | 08:19:10 | ||
Skonec Entertainment | 6.340 | 6.770 | 6.100 | -360 | -5,37% | 345,52K | 08:43:57 | ||
Skymoons | 1.400 | 1.413 | 1.373 | -14 | -0,99% | 11,61K | 08:19:07 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
SM Culture & Contents | 1.691 | 1.710 | 1.656 | +21 | +1,26% | 229,53K | 08:40:00 | ||
Smart Radar System | 12.310,00 | 12.640,00 | 11.810,00 | -490,00 | -3,83% | 361,07K | 08:46:23 | ||
Softcen | 610 | 620 | 598 | -10 | -1,61% | 971,16K | 08:49:04 | ||
Solid | 5.490 | 5.580 | 5.420 | -100 | -1,79% | 270,40K | 08:46:57 | ||
Solueta | 1.473 | 1.518 | 1.458 | -45 | -2,96% | 143,45K | 08:40:56 | ||
Solution Advanced Tech | 2.160 | 2.210 | 2.150 | -50 | -2,26% | 47,67K | 08:49:38 | ||
SPG | 27.000 | 27.300 | 26.150 | -500 | -1,82% | 148,04K | 08:40:00 | ||
Spigen Korea | 30.100 | 31.000 | 29.800 | -750 | -2,43% | 4,38K | 08:19:48 | ||
SPSoft | 20.650,00 | 22.800,00 | 20.100,00 | -550,00 | -2,59% | 6,09M | 08:49:37 | ||
SsangYong Info & Communicat | 744 | 755 | 739 | -11 | -1,46% | 292,88K | 08:19:49 | ||
SSR | 4.235 | 4.340 | 4.180 | +55 | +1,32% | 10,86K | 08:16:21 | ||
Stcube | 5.050 | 5.150 | 4.600 | +360 | +7,68% | 419,13K | 08:48:33 | ||
STraffic | 3.930 | 3.990 | 3.815 | -60 | -1,50% | 132,23K | 08:40:00 | ||
Studio Mir | 7.460,00 | 8.330,00 | 7.410,00 | -770,00 | -9,36% | 423,89K | 08:49:22 | ||
Sungho Electronics | 1.698 | 1.806 | 1.680 | -105 | -5,82% | 3,49M | 08:42:10 | ||
Sungwoo Electronics | 2.080 | 2.080 | 2.010 | +15 | +0,73% | 40,73K | 08:40:11 | ||
Sungwoo Techron Co | 3.585 | 3.640 | 3.525 | -35 | -0,97% | 36,73K | 08:19:42 | ||
SUNIC SYSTEM | 39.600 | 42.750 | 38.700 | -3.350 | -7,80% | 314,08K | 08:47:54 | ||
Suprema HQ | 6.760 | 6.970 | 6.530 | -190 | -2,73% | 226,71K | 08:41:33 | ||
SureSoftTech | 4.830,00 | 5.130,00 | 4.705,00 | -250,00 | -4,92% | 488,73K | 08:49:03 | ||
Synopex | 8.830 | 9.560 | 8.480 | +280 | +3,27% | 13,17M | 08:49:07 | ||
System and Application Technologies | 2.145 | 2.200 | 2.100 | -45 | -2,05% | 147,78K | 08:19:13 | ||
Systems Tech | 37.950 | 41.200 | 35.850 | -4.050 | -9,64% | 3,10M | 08:47:31 | ||
T Scientific | 1.175 | 1.218 | 1.163 | -35 | -2,89% | 241,71K | 08:19:56 | ||
T3 Entertainment | 1.088,00 | 1.128,00 | 1.080,00 | -36,00 | -3,20% | 146,49K | 08:44:21 | ||
Taegu Broadcasting | 899 | 911 | 884 | -6 | -0,66% | 134,57K | 08:40:00 | ||
TechL | 3.595 | 3.635 | 3.480 | +5 | +0,14% | 39,75K | 08:19:10 | ||
Techwing | 35.400 | 37.650 | 32.400 | -3.350 | -8,65% | 1,94M | 08:49:40 | ||
Telcon | 759 | 890 | 704 | +61 | +8,74% | 12,32M | 08:49:05 | ||
Telechips | 24.400 | 25.500 | 23.750 | -1.200 | -4,69% | 212,49K | 08:48:23 | ||
TEMC | 21.300,00 | 21.900,00 | 20.450,00 | -750,00 | -3,40% | 408,64K | 08:44:46 | ||
Tes | 27.200 | 28.950 | 25.750 | -2.550 | -8,57% | 2,48M | 08:48:44 | ||
TFE | 37.600,00 | 39.100,00 | 36.600,00 | -1.800,00 | -4,57% | 199,02K | 08:49:55 | ||
The E&M | 1.985 | 2.025 | 1.890 | -55 | -2,70% | 105,51K | 08:49:00 | ||
ThinkwareSystems | 13.970 | 14.360 | 13.750 | -380 | -2,65% | 32,48K | 08:40:00 | ||
Thira Utech | 4.745 | 4.890 | 4.580 | +5 | +0,11% | 45,56K | 08:30:30 | ||
Tiger Elec | 30.350 | 30.900 | 28.100 | -550 | -1,78% | 186,43K | 08:44:54 | ||
TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
TN Entertainment | 1.749 | 1.770 | 1.733 | +1 | +0,06% | 11,59K | 08:19:51 | ||
Tobe Soft | 302 | 322 | 294 | -9 | -2,89% | 362,81K | 08:41:42 | ||
Tokai Carbon Korea | 129.900 | 134.000 | 121.000 | -6.100 | -4,49% | 107,74K | 08:40:13 | ||
TomatoSystem | 6.960 | 7.660 | 6.530 | +200 | +2,96% | 4,01M | 08:47:28 | ||
Topco Media | 3.470 | 3.495 | 3.335 | -40 | -1,14% | 103,31K | 08:40:00 | ||
Total Soft Bank Ltd | 4.885 | 4.935 | 4.690 | -15 | -0,31% | 47,91K | 08:19:37 | ||
Tovis | 16.320 | 16.560 | 15.910 | +280 | +1,75% | 126,61K | 08:46:03 | ||
Truen | 10.120,00 | 10.280,00 | 9.890,00 | -160,00 | -1,56% | 52,64K | 08:40:00 | ||
TSE | 57.900 | 61.000 | 56.500 | -4.300 | -6,91% | 186,17K | 08:45:25 | ||
Twim | 10.450 | 10.990 | 10.380 | -250 | -2,34% | 13,83K | 08:30:30 | ||
U Bion | 1.169 | 1.173 | 1.150 | +26 | +2,27% | 32,40K | 08:17:45 | ||
UB Care | 4.640 | 4.745 | 4.600 | -105 | -2,21% | 188,24K | 08:40:00 | ||
Ubiquoss | 16.370 | 16.600 | 15.900 | -90 | -0,55% | 38,67K | 08:19:59 | ||
UbiVelox | 8.560 | 8.890 | 8.450 | -400 | -4,46% | 53,97K | 08:19:48 | ||
UI Display | 1.274 | 1.320 | 1.265 | +9 | +0,71% | 45,35K | 08:17:32 | ||
Uju Electronics | 18.250 | 18.500 | 17.500 | -250 | -1,35% | 61,33K | 08:40:24 | ||
Unisem | 10.860 | 11.420 | 10.600 | -850 | -7,26% | 4,31M | 08:48:43 | ||
UniTest | 15.520 | 16.270 | 15.280 | -980 | -5,94% | 419,08K | 08:40:00 | ||
UTI Inc | 28.250 | 29.000 | 27.000 | +600 | +2,17% | 65,88K | 08:19:59 | ||
Vaiv | 6.050 | 6.340 | 6.010 | -230 | -3,66% | 19,09K | 08:30:30 | ||
Valofe | 746 | 763 | 727 | -6 | -0,80% | 180,31K | 08:41:34 | ||
Vespa | 3.165 | 3.390 | 3.090 | 0 | 0,00% | 0 | 01/01 | ||
Vessel | 439 | 460 | 429 | -18 | -3,94% | 1,28M | 08:48:55 | ||
Viatron Technologies | 8.380 | 8.650 | 8.150 | -160 | -1,87% | 62,18K | 08:19:59 | ||
Vidente | 3.320 | 3.365 | 3.260 | 0 | 0,00% | 0 | 01/01 | ||
Vinatech | 46.900 | 48.500 | 46.000 | -1.150 | -2,39% | 59,12K | 08:49:08 | ||
VirNect | 6.010,00 | 6.320,00 | 5.890,00 | -210,00 | -3,38% | 41,21K | 08:40:00 | ||
Vissem Electronics | 5.620 | 5.770 | 5.230 | -60 | -1,06% | 239,71K | 08:42:53 | ||
Vitzrocell | 17.700 | 18.100 | 17.530 | -400 | -2,21% | 31,80K | 08:45:44 | ||
Vuno | 26.100 | 26.750 | 25.150 | -850 | -3,15% | 179,74K | 08:44:23 | ||
Wanted Lab | 6.900 | 7.120 | 6.830 | -180 | -2,54% | 41,00K | 08:30:30 | ||
Wave Electronics | 5.150 | 5.640 | 5.040 | +160 | +3,21% | 204,21K | 08:19:15 | ||
Webzen | 17.200 | 17.270 | 16.720 | +440 | +2,63% | 99,61K | 08:46:25 | ||
Welkeeps Hitech | 1.066 | 1.126 | 1.063 | -52 | -4,65% | 123,75K | 08:44:19 | ||
WeMade Entertainment | 45.950 | 48.000 | 45.450 | -2.050 | -4,27% | 501,66K | 08:49:29 | ||
Wemade Max | 9.850 | 10.130 | 9.680 | -290 | -2,86% | 117,65K | 08:43:15 | ||
WeMade Play | 9.310 | 9.610 | 9.140 | -290 | -3,02% | 51,68K | 08:40:00 | ||
Wiable | 1.890 | 1.947 | 1.877 | -28 | -1,46% | 101,39K | 08:17:54 | ||
Winpac | 1.292 | 1.376 | 1.259 | -84 | -6,10% | 1,40M | 08:42:05 | ||
Wins | 12.150 | 12.320 | 12.020 | -100 | -0,82% | 7,53K | 08:19:58 | ||
Wireless Power | 2.980 | 3.235 | 2.945 | +10 | +0,34% | 632,71K | 08:40:00 | ||
WiSoL | 8.000 | 8.300 | 7.870 | -320 | -3,85% | 106,27K | 08:40:00 | ||
Wonik IPS | 37.100 | 37.350 | 35.500 | -200 | -0,54% | 540,98K | 08:49:26 | ||
Wonik Materials | 35.500 | 35.850 | 34.050 | -450 | -1,25% | 37,40K | 08:40:00 | ||
Wooree E&L | 1.024 | 1.036 | 1.005 | -6 | -0,58% | 97,32K | 08:19:42 | ||
Woori Net | 6.360 | 6.680 | 6.260 | -260 | -3,93% | 45,52K | 08:40:00 | ||
Worldex Industry & Trading | 24.300 | 24.950 | 23.500 | -1.000 | -3,95% | 446,05K | 08:46:47 | ||
Wot | 10.620,00 | 11.440,00 | 10.450,00 | -820,00 | -7,17% | 1,19M | 08:49:24 | ||
XCure | 3.030 | 3.125 | 2.980 | -45 | -1,46% | 26,54K | 08:19:59 | ||
XIIlab | 10.840 | 11.290 | 10.690 | -460 | -4,07% | 51,35K | 08:40:00 | ||
YAS Co | 11.350 | 11.560 | 10.880 | +90 | +0,80% | 142,65K | 08:40:00 | ||
YCChem | 29.300,00 | 30.850,00 | 28.000,00 | -1.900,00 | -6,09% | 1,22M | 08:49:16 | ||
Yes24 | 4.615 | 4.700 | 4.555 | -100 | -2,12% | 27,52K | 08:19:05 | ||
Yest | 20.600 | 21.600 | 19.690 | -1.050 | -4,85% | 334,59K | 08:47:36 | ||
YIK | 9.820 | 9.950 | 8.830 | +360 | +3,81% | 53,48M | 08:49:53 | ||
YJM Games | 705 | 727 | 695 | -6 | -0,84% | 71,07K | 08:18:12 | ||
YLab | 13.390,00 | 13.750,00 | 12.890,00 | -280,00 | -2,05% | 313,87K | 08:48:01 | ||
YMC | 4.905 | 5.000 | 4.805 | -25 | -0,51% | 151,23K | 08:42:14 | ||
Younglimwon Softlab | 8.310 | 8.510 | 8.250 | -120 | -1,42% | 19,93K | 08:30:14 | ||
Youngwoo DSP | 850 | 875 | 820 | -19 | -2,19% | 388,45K | 08:40:52 | ||
YTN | 3.730 | 3.880 | 3.725 | -145 | -3,74% | 105,13K | 08:45:48 | ||
Yulho | 2.435 | 2.530 | 2.380 | -70 | -2,79% | 545,41K | 08:43:00 | ||
Zaram Tech | 111.000,00 | 131.000,00 | 108.500,00 | +1.500,00 | +1,37% | 1,91M | 08:48:20 | ||
Zinitix | 1.811 | 1.850 | 1.761 | -50 | -2,69% | 257,85K | 08:19:59 | ||
ZumInternet | 2.750 | 2.800 | 2.700 | -40 | -1,43% | 66,37K | 08:42:25 | ||
Zungwon EN-Sys | 1.287 | 1.293 | 1.269 | -1 | -0,08% | 16,76K | 08:19:51 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno