Rialzo | |||||||
|---|---|---|---|---|---|---|---|
4.135 | 4.310 | 4.095 | -2,01% | 115,42K | aa.aa | ||
6.340 | 6.450 | 6.200 | +0,48% | 177,6K | aa.aa | ||
5.430 | 5.430 | 5.320 | +0,74% | 10,13K | aa.aa | ||
1.598 | 1.641 | 1.533 | +2,77% | 11,27K | aa.aa | ||
4.885 | 4.970 | 4.800 | +0,21% | 34,19K | aa.aa | ||
1.203 | 1.324 | 1.145 | +5,53% | 14M | aa.aa | ||
3.290 | 3.305 | 3.210 | +0,92% | 3K | aa.aa | ||
5.230 | 5.300 | 5.120 | +0,38% | 18,21K | aa.aa | ||
125.400 | 129.600 | 121.700 | -1,26% | 82,84K | aa.aa | ||
3.245 | 3.455 | 3.175 | +0,46% | 8,58K | aa.aa | ||
1.417 | 1.440 | 1.376 | +3,05% | 230,63K | aa.aa | ||
8.880 | 9.090 | 8.820 | -2,31% | 118,97K | aa.aa | ||
12.320 | 12.560 | 12.210 | -0,16% | 1,59K | aa.aa | ||
179.100 | 182.800 | 174.200 | 0,00% | 459,5K | aa.aa | ||
13.320 | 13.550 | 13.170 | -2,13% | 29,09K | aa.aa | ||
403.500 | 406.500 | 394.000 | -0,74% | 34,59K | aa.aa | ||
20.450 | 21.800 | 20.350 | -0,49% | 81,31K | aa.aa | ||
5.750 | 5.870 | 5.620 | +0,52% | 53,95K | aa.aa | ||
4.500 | 4.500 | 4.395 | +0,56% | 6,51K | aa.aa | ||
6.660 | 6.710 | 6.550 | +1,06% | 46,95K | aa.aa | ||
827 | 842 | 815 | -0,72% | 49,18K | aa.aa | ||
1.300 | 1.314 | 1.300 | -0,69% | 6,79K | aa.aa | ||
2.390 | 2.440 | 2.365 | -0,42% | 7,26K | aa.aa | ||
2.920 | 2.975 | 2.730 | 0,00% | 51,48K | aa.aa | ||
10.860 | 11.170 | 10.640 | +0,28% | 9,15K | aa.aa | ||
1.650 | 1.657 | 1.615 | -0,48% | 19,82K | aa.aa | ||
2.740 | 2.750 | 2.660 | +1,67% | 9,31K | aa.aa | ||
61.200 | 63.900 | 60.900 | -2,70% | 6,71K | aa.aa | ||
1.081 | 1.095 | 1.066 | -1,55% | 132,6K | aa.aa | ||
24.000 | 24.150 | 23.650 | +0,84% | 2,88K | aa.aa | ||
11.980 | 12.260 | 11.770 | -0,83% | 74,41K | aa.aa | ||
23.800 | 24.200 | 23.550 | -2,06% | 29,67K | aa.aa | ||
34.000 | 34.600 | 32.500 | +2,41% | 74,83K | aa.aa | ||
2.940 | 3.000 | 2.920 | -1,01% | 12,46K | aa.aa | ||
1.092 | 1.125 | 1.058 | +3,21% | 287,38K | aa.aa | ||
7.260 | 7.360 | 7.220 | -0,41% | 6,13K | aa.aa | ||
6.730 | 6.740 | 6.580 | +1,05% | 52,4K | aa.aa | ||
5.040 | 5.100 | 4.930 | +1,20% | 5,78K | aa.aa | ||
3.040 | 3.070 | 2.970 | +0,33% | 26,08K | aa.aa | ||
1.914 | 1.945 | 1.880 | -0,88% | 168,9K | aa.aa | ||
10.250 | 10.490 | 10.180 | -2,19% | 72,77K | aa.aa | ||
3.630 | 3.690 | 3.530 | +1,40% | 57,71K | aa.aa | ||
926 | 962 | 920 | 0,00% | 5K | aa.aa | ||
11.230 | 11.450 | 10.590 | +6,14% | 131,19K | aa.aa | ||
9.520 | 9.880 | 9.470 | -1,75% | 12,35K | aa.aa | ||
44.900 | 45.400 | 44.150 | -0,44% | 47,94K | aa.aa | ||
65.300 | 65.300 | 62.700 | +2,03% | 146,68K | aa.aa | ||
11.580 | 11.580 | 11.320 | +2,03% | 12,73K | aa.aa | ||
595 | 607 | 587 | +0,34% | 78,86K | aa.aa | ||
135.500 | 138.800 | 133.700 | -1,81% | 26,77K | aa.aa | ||
10.640 | 11.000 | 10.570 | -1,30% | 102,74K | aa.aa | ||
16.900 | 17.240 | 16.780 | -1,69% | 8,76K | aa.aa | ||
5.570 | 5.580 | 5.380 | +1,83% | 38,33K | aa.aa | ||
50.300 | 50.500 | 48.500 | +1,21% | 209,76K | aa.aa | ||
2.080 | 2.155 | 2.050 | -1,19% | 35,19K | aa.aa | ||
4.085 | 4.130 | 4.070 | -0,37% | 8,4K | aa.aa | ||
23.900 | 26.000 | 23.800 | -6,82% | 114,5K | aa.aa | ||
78.800 | 80.100 | 78.100 | -1,38% | 22,1K | aa.aa | ||
4.440 | 4.440 | 4.150 | +4,96% | 5,97K | aa.aa | ||
6.630 | 6.650 | 6.490 | +0,45% | 310,02K | aa.aa | ||
25.650 | 26.800 | 25.550 | -1,91% | 68,05K | aa.aa | ||
145.200 | 148.200 | 141.200 | -0,55% | 120,45K | aa.aa | ||
29.100 | 29.400 | 28.700 | -0,17% | 259,11K | aa.aa | ||
3.990 | 4.065 | 3.975 | -1,60% | 112,32K | aa.aa | ||
3.050 | 3.055 | 2.965 | 0,00% | 8,61K | aa.aa | ||
730 | 741 | 702 | +3,11% | 67,56K | aa.aa | ||
8.400 | 8.460 | 8.180 | +0,24% | 30,1K | aa.aa | ||
2.960 | 2.960 | 2.850 | +0,51% | 4,96K | aa.aa | ||
2.380 | 2.480 | 2.315 | -1,65% | 8,45K | aa.aa | ||
7.890 | 7.910 | 7.780 | +1,15% | 1,25K | aa.aa | ||
7.730 | 7.870 | 7.650 | -1,15% | 30,62K | aa.aa | ||
3.515 | 3.735 | 3.365 | +5,08% | 2,28M | aa.aa | ||
4.235 | 4.390 | 4.215 | -3,42% | 6,34K | aa.aa | ||
12.970 | 13.360 | 12.890 | -2,48% | 65,58K | aa.aa | ||
30.850 | 31.600 | 28.550 | +7,68% | 567,24K | aa.aa | ||
1.690 | 1.695 | 1.659 | +0,30% | 3,96K | aa.aa | ||
2.545 | 2.550 | 2.500 | +0,20% | 28,85K | aa.aa | ||
1.842 | 1.844 | 1.800 | +1,26% | 21,55K | aa.aa | ||
30.300 | 30.750 | 29.750 | -0,16% | 84,16K | aa.aa | ||
1.748 | 1.750 | 1.704 | +0,98% | 138,03K | aa.aa | ||
8.890 | 9.030 | 8.820 | -1,66% | 4,33K | aa.aa | ||
1.041 | 1.077 | 1.035 | -2,53% | 49,95K | aa.aa | ||
24.000 | 25.900 | 23.850 | -7,34% | 110,21K | aa.aa | ||
1.574 | 1.618 | 1.506 | +4,86% | 46,23K | aa.aa | ||
1.373 | 1.398 | 1.350 | +0,44% | 5,26K | aa.aa | ||
6.090 | 6.090 | 192 | 0,00% | 0 | aa.aa | ||
6.230 | 6.440 | 6.000 | +0,81% | 33,87K | aa.aa | ||
1.595 | 1.607 | 1.583 | -0,75% | 9,11K | aa.aa | ||
1.977 | 2.035 | 1.953 | -2,13% | 110,71K | aa.aa | ||
8.030 | 8.140 | 7.910 | -1,47% | 191,26K | aa.aa | ||
3.605 | 3.700 | 3.480 | +0,42% | 5,65K | aa.aa | ||
1.368 | 1.375 | 1.336 | -0,87% | 62,05K | aa.aa | ||
11.480 | 12.720 | 11.310 | -8,09% | 2,23M | aa.aa | ||
112.600 | 114.200 | 109.500 | -0,09% | 302,41K | aa.aa | ||
1.710 | 1.710 | 171 | 0,00% | 0 | aa.aa | ||
9.730 | 10.270 | 9.600 | -2,80% | 375,01K | aa.aa | ||
5.630 | 5.650 | 5.570 | -0,71% | 2,69K | aa.aa | ||
982 | 993 | 915 | +2,94% | 85K | aa.aa | ||
11.710 | 11.990 | 11.600 | -2,34% | 26,03K | aa.aa | ||
25.500 | 25.600 | 25.050 | +0,20% | 96,09K | aa.aa | ||
9.290 | 9.430 | 9.140 | -0,96% | 41,52K | aa.aa | ||
5.670 | 5.680 | 5.490 | +0,53% | 8,74K | aa.aa | ||
19.330 | 19.680 | 19.210 | -1,38% | 20,55K | aa.aa | ||
27.750 | 28.650 | 27.450 | -0,89% | 36,65K | aa.aa | ||
2.195 | 2.220 | 2.140 | +2,09% | 144,2K | aa.aa | ||
3.515 | 3.675 | 3.470 | -1,68% | 20,77K | aa.aa | ||
2.350 | 2.430 | 2.220 | +5,86% | 20,68K | aa.aa | ||
9.340 | 9.620 | 9.210 | -1,99% | 43,2K | aa.aa | ||
70.800 | 71.100 | 67.000 | +3,66% | 53,06K | aa.aa | ||
7.290 | 7.550 | 7.230 | -2,28% | 49,23K | aa.aa | ||
3.575 | 3.575 | 3.515 | 0,00% | 8,48K | aa.aa | ||
10.760 | 11.240 | 10.670 | -3,24% | 34,58K | aa.aa | ||
13.740 | 13.850 | 13.500 | -0,79% | 16,38K | aa.aa | ||
11.060 | 11.170 | 10.850 | +0,18% | 113,3K | aa.aa | ||
16.430 | 16.710 | 16.230 | +0,67% | 30,41K | aa.aa | ||
59.400 | 61.100 | 59.000 | -1,82% | 124,42K | aa.aa | ||
1.994 | 2.100 | 1.970 | -0,30% | 686 | aa.aa | ||
243.500 | 252.500 | 239.000 | -4,51% | 107,08K | aa.aa | ||
1.962 | 1.990 | 1.903 | +1,34% | 307,77K | aa.aa | ||
23.850 | 24.150 | 23.250 | -1,24% | 255,15K | aa.aa | ||
13.060 | 13.300 | 12.870 | -1,73% | 22,78K | aa.aa | ||
10.270 | 10.370 | 10.040 | +0,59% | 24,59K | aa.aa | ||
5.100 | 5.120 | 5.030 | +0,39% | 1,69K | aa.aa | ||
7.170 | 7.940 | 7.110 | -4,53% | 336,47K | aa.aa | ||
5.880 | 6.200 | 5.800 | +0,34% | 30,19K | aa.aa | ||
131.500 | 135.800 | 130.200 | -1,42% | 75,6K | aa.aa | ||
49.850 | 50.600 | 49.150 | -1,48% | 74,48K | aa.aa | ||
4.805 | 4.830 | 4.730 | -0,52% | 8,44K | aa.aa | ||
4.790 | 4.850 | 4.760 | -1,14% | 729 | aa.aa | ||
9.020 | 9.530 | 8.930 | -0,44% | 68,24K | aa.aa | ||
4.100 | 4.130 | 3.975 | +2,24% | 47,84K | aa.aa | ||
2.445 | 2.990 | 2.345 | -4,12% | 2,73M | aa.aa | ||
1.705 | 1.709 | 1.685 | +0,71% | 87,12K | aa.aa | ||
1.568 | 1.569 | 1.538 | +0,45% | 8,86K | aa.aa | ||
9.170 | 9.210 | 9.080 | +0,33% | 15,26K | aa.aa | ||
32.350 | 33.450 | 32.150 | -2,12% | 21,67K | aa.aa | ||
14.620 | 14.980 | 14.420 | -2,40% | 11,47K | aa.aa | ||
457.500 | 467.500 | 454.000 | -2,87% | 27,77K | aa.aa | ||
13.100 | 13.600 | 12.940 | -2,82% | 98,68K | aa.aa | ||
806 | 1.019 | 805 | 0,00% | 0 | aa.aa | ||
21.100 | 22.300 | 20.450 | +3,18% | 92,09K | aa.aa | ||
5.020 | 5.040 | 4.955 | +0,50% | 12,41K | aa.aa | ||
1.205 | 1.225 | 1.177 | +1,52% | 18,09K | aa.aa | ||
1.648 | 1.671 | 1.633 | -1,73% | 77,55K | aa.aa | ||
5.310 | 5.640 | 5.280 | +2,71% | 1,07M | aa.aa | ||
6.440 | 6.550 | 6.400 | -0,62% | 1,64K | aa.aa | ||
66.900 | 68.300 | 66.600 | -2,19% | 4,85K | aa.aa | ||
4.315 | 4.495 | 4.165 | -2,71% | 41,55K | aa.aa | ||
51.000 | 53.000 | 50.000 | +0,99% | 2,1M | aa.aa | ||
5.850 | 5.930 | 5.710 | +1,74% | 26,21K | aa.aa | ||
10.820 | 10.870 | 10.450 | +2,66% | 2,47K | aa.aa | ||
38.350 | 39.150 | 37.800 | -2,04% | 36,12K | aa.aa | ||
13.180 | 13.380 | 12.820 | +3,62% | 396,39K | aa.aa | ||
21.250 | 21.700 | 20.900 | -0,23% | 6,39K | aa.aa | ||
5.650 | 6.200 | 5.560 | -0,88% | 15,95K | aa.aa | ||
13.060 | 13.660 | 12.950 | -3,97% | 25,23K | aa.aa | ||
19.150 | 19.250 | 18.410 | -0,73% | 256,88K | aa.aa | ||
6.980 | 7.050 | 5.920 | +13,50% | 2M | aa.aa | ||
1.070 | 1.105 | 1.056 | -0,83% | 50,49K | aa.aa | ||
112.000 | 113.700 | 107.500 | +3,51% | 45,96K | aa.aa | ||
10.970 | 11.020 | 10.520 | -0,45% | 10,81K | aa.aa | ||
8.790 | 9.240 | 8.430 | -1,68% | 8,54K | aa.aa | ||
6.440 | 6.450 | 6.200 | +2,38% | 43,39K | aa.aa | ||
3.135 | 3.185 | 3.075 | -1,88% | 1,72K | aa.aa | ||
9.970 | 10.620 | 9.940 | -4,04% | 197,81K | aa.aa | ||
3.885 | 3.970 | 3.750 | -0,89% | 236,93K | aa.aa | ||
5.330 | 5.360 | 4.990 | +5,34% | 53,62K | aa.aa | ||
2.330 | 2.350 | 2.270 | +0,22% | 3,58K | aa.aa | ||
20.450 | 20.750 | 20.250 | -1,68% | 15,19K | aa.aa | ||
3.935 | 5.380 | 3.845 | 0,00% | 0 | aa.aa | ||
6.030 | 6.100 | 5.960 | -1,15% | 21,13K | aa.aa | ||
3.195 | 3.240 | 3.110 | -0,62% | 36,78K | aa.aa | ||
18.300 | 18.680 | 18.000 | -1,35% | 9,18K | aa.aa | ||
3.415 | 3.455 | 3.375 | -0,29% | 4,7K | aa.aa | ||
7.810 | 7.850 | 7.670 | +1,30% | 12,4K | aa.aa |