Rialzo | |||||||
|---|---|---|---|---|---|---|---|
| 5.930 | 6.470 | 5.730 | -8,06% | 1,68M | aa.aa | ||
| 22.500 | 24.250 | 22.300 | +1,35% | 2,37M | aa.aa | ||
| 5.160 | 5.320 | 5.140 | +0,39% | 22,98K | aa.aa | ||
| 2.590 | 2.640 | 2.555 | -0,77% | 111,56K | aa.aa | ||
| 7.840 | 7.960 | 7.770 | +2,22% | 119,97K | aa.aa | ||
| 1.013 | 1.045 | 1.000 | -0,49% | 2,15M | aa.aa | ||
| 3.895 | 3.915 | 3.865 | +0,65% | 34,83K | aa.aa | ||
| 8.700 | 8.900 | 8.450 | +5,20% | 224,07K | aa.aa | ||
| 72.900 | 74.200 | 71.300 | +5,35% | 187,81K | aa.aa | ||
| 1.536 | 1.617 | 1.536 | -3,27% | 391,74K | aa.aa | ||
| 664 | 692 | 650 | -2,50% | 2,21M | aa.aa | ||
| 10.840 | 10.890 | 10.580 | +5,86% | 363,33K | aa.aa | ||
| 13.670 | 13.730 | 13.530 | +1,26% | 10,95K | aa.aa | ||
| 51.900 | 52.000 | 48.600 | +10,31% | 1,42M | aa.aa | ||
| 15.480 | 15.670 | 14.800 | +5,67% | 237,68K | aa.aa | ||
| 418.000 | 418.500 | 405.000 | +5,69% | 95,55K | aa.aa | ||
| 36.500 | 37.400 | 34.550 | +8,63% | 483,5K | aa.aa | ||
| 8.580 | 8.750 | 8.480 | +1,30% | 81,3K | aa.aa | ||
| 4.550 | 4.550 | 4.162 | +8,59% | 154,01K | aa.aa | ||
| 8.740 | 9.280 | 8.730 | -2,35% | 750,94K | aa.aa | ||
| 473 | 479 | 458 | -2,47% | 201,14K | aa.aa | ||
| 1.250 | 1.272 | 1.222 | +1,46% | 14,43K | aa.aa | ||
| 3.395 | 3.450 | 3.370 | -1,02% | 15,84K | aa.aa | ||
| 4.095 | 4.340 | 3.960 | -2,03% | 899,07K | aa.aa | ||
| 17.840 | 17.900 | 17.210 | +5,94% | 83,74K | aa.aa | ||
| 1.937 | 1.950 | 1.926 | +0,16% | 39,87K | aa.aa | ||
| 3.980 | 3.995 | 3.947 | +1,27% | 52,2K | aa.aa | ||
| 53.000 | 57.700 | 51.000 | -1,30% | 283,88K | aa.aa | ||
| 714 | 738 | 710 | -3,25% | 1,49M | aa.aa | ||
| 25.650 | 25.700 | 25.100 | +2,19% | 47,8K | aa.aa | ||
| 37.550 | 39.400 | 33.350 | +18,83% | 5,4M | aa.aa | ||
| 32.500 | 32.700 | 29.800 | +6,73% | 188,38K | aa.aa | ||
| 18.140 | 18.580 | 17.500 | +4,13% | 209,83K | aa.aa | ||
| 3.830 | 3.955 | 3.665 | -0,65% | 91,94K | aa.aa | ||
| 1.542 | 1.571 | 1.535 | +0,13% | 147,1K | aa.aa | ||
| 6.330 | 6.400 | 6.280 | 0,00% | 0 | aa.aa | ||
| 11.040 | 11.210 | 9.730 | +15,36% | 491,4K | aa.aa | ||
| 10.690 | 11.010 | 10.450 | +3,09% | 102,21K | aa.aa | ||
| 4.000 | 4.010 | 3.855 | +4,71% | 296,17K | aa.aa | ||
| 2.215 | 2.225 | 2.140 | +5,23% | 2,76M | aa.aa | ||
| 18.800 | 19.150 | 18.420 | +4,39% | 515,35K | aa.aa | ||
| 5.510 | 5.540 | 5.280 | +5,15% | 137,92K | aa.aa | ||
| 2.570 | 2.735 | 2.305 | +1,38% | 314,35K | aa.aa | ||
| 42.200 | 42.950 | 41.000 | +3,05% | 205,38K | aa.aa | ||
| 14.740 | 14.890 | 14.100 | +6,43% | 397,69K | aa.aa | ||
| 29.300 | 29.500 | 28.200 | +8,12% | 382,31K | aa.aa | ||
| 77.100 | 79.200 | 75.800 | +2,12% | 497,08K | aa.aa | ||
| 16.280 | 16.390 | 15.950 | +3,43% | 185,59K | aa.aa | ||
| 1.670 | 1.787 | 1.562 | +6,91% | 693,15K | aa.aa | ||
| 106.400 | 107.800 | 102.700 | +4,52% | 183,89K | aa.aa | ||
| 21.400 | 22.650 | 18.150 | +22,71% | 6,5M | aa.aa | ||
| 12.360 | 12.420 | 12.120 | +3,43% | 38,4K | aa.aa | ||
| 10.200 | 10.200 | 9.020 | +22,89% | 1,02M | aa.aa | ||
| 45.950 | 46.300 | 44.600 | +4,55% | 577,06K | aa.aa | ||
| 2.645 | 2.690 | 2.565 | +0,19% | 200,95K | aa.aa | ||
| 6.490 | 6.760 | 6.290 | +1,41% | 362,23K | aa.aa | ||
| 23.700 | 24.000 | 22.650 | +2,82% | 329,89K | aa.aa | ||
| 78.500 | 80.100 | 77.000 | +4,53% | 81,46K | aa.aa | ||
| 5.830 | 6.400 | 5.240 | +9,79% | 1,42M | aa.aa | ||
| 13.920 | 14.500 | 13.850 | +1,09% | 8,67M | aa.aa | ||
| 28.300 | 30.350 | 27.500 | +0,71% | 485,44K | aa.aa | ||
| 70.400 | 73.200 | 68.700 | +4,45% | 411,75K | aa.aa | ||
| 33.800 | 34.000 | 33.050 | +3,05% | 1,59M | aa.aa | ||
| 5.970 | 6.120 | 5.810 | +3,47% | 818,79K | aa.aa | ||
| 4.800 | 4.970 | 4.740 | -1,23% | 163,92K | aa.aa | ||
| 1.158 | 1.218 | 1.100 | +2,21% | 1,79M | aa.aa | ||
| 16.330 | 16.780 | 16.050 | +3,29% | 398,78K | aa.aa | ||
| 2.900 | 2.990 | 2.900 | +1,22% | 55,79K | aa.aa | ||
| 3.975 | 4.100 | 3.905 | +0,13% | 21,22K | aa.aa | ||
| 14.900 | 15.210 | 14.830 | 0,00% | 102,24K | aa.aa | ||
| 10.190 | 10.250 | 9.850 | +5,49% | 184,41K | aa.aa | ||
| 4.880 | 4.985 | 4.840 | +0,62% | 149,57K | aa.aa | ||
| 7.270 | 7.600 | 7.070 | -2,28% | 101,7K | aa.aa | ||
| 13.950 | 14.050 | 12.510 | +15,86% | 776,95K | aa.aa | ||
| 23.900 | 24.850 | 22.600 | +8,14% | 600,5K | aa.aa | ||
| 932 | 940 | 866 | +1,41% | 81,88K | aa.aa | ||
| 3.810 | 3.860 | 3.765 | +1,20% | 51,15K | aa.aa | ||
| 769 | 787 | 754 | +0,13% | 138,62K | aa.aa | ||
| 53.900 | 55.500 | 49.700 | +12,06% | 609,75K | aa.aa | ||
| 3.040 | 3.150 | 2.950 | +0,33% | 1,2M | aa.aa | ||
| 8.340 | 8.390 | 7.970 | +5,30% | 205,42K | aa.aa | ||
| 1.084 | 1.098 | 1.055 | +3,44% | 217,35K | aa.aa | ||
| 18.600 | 18.650 | 17.970 | +6,77% | 194,53K | aa.aa | ||
| 1.158 | 1.168 | 1.120 | +3,12% | 108,05K | aa.aa | ||
| 181 | 190 | 178 | -2,69% | 2,22M | aa.aa | ||
| 203 | 230 | 192 | 0,00% | 0 | aa.aa | ||
| 6.230 | 6.350 | 6.040 | +6,50% | 174,65K | aa.aa | ||
| 3.400 | 3.515 | 3.320 | 0,00% | 639,08K | aa.aa | ||
| 4.230 | 4.360 | 4.130 | +3,17% | 298,26K | aa.aa | ||
| 13.080 | 13.190 | 12.680 | +4,56% | 1,3M | aa.aa | ||
| 5.710 | 6.230 | 5.590 | -5,62% | 121,23K | aa.aa | ||
| 383 | 409 | 378 | -1,03% | 2,89M | aa.aa | ||
| 21.950 | 22.400 | 19.780 | +16,82% | 4,14M | aa.aa | ||
| 117.100 | 118.100 | 109.900 | +7,63% | 487,32K | aa.aa | ||
| 1.710 | 1.710 | 171 | 0,00% | 0 | aa.aa | ||
| 6.410 | 6.430 | 6.100 | +6,13% | 661,81K | aa.aa | ||
| 7.640 | 7.670 | 7.430 | +3,95% | 71,65K | aa.aa | ||
| 1.372 | 1.372 | 1.333 | +3,94% | 133,1K | aa.aa | ||
| 17.000 | 17.300 | 16.250 | +7,46% | 254,55K | aa.aa | ||
| 114.100 | 115.550 | 111.200 | +5,16% | 94,14K | aa.aa | ||
| 18.130 | 18.910 | 17.760 | +4,20% | 1,08M | aa.aa | ||
| 8.560 | 8.980 | 8.200 | +0,59% | 187,77K | aa.aa | ||
| 24.550 | 25.050 | 22.600 | +12,36% | 774,57K | aa.aa | ||
| 54.100 | 54.500 | 50.000 | +12,47% | 568,52K | aa.aa | ||
| 3.180 | 3.210 | 3.120 | +4,26% | 678,44K | aa.aa | ||
| 7.420 | 7.490 | 7.310 | +1,78% | 103,96K | aa.aa | ||
| 3.165 | 3.215 | 3.125 | +0,48% | 12,13K | aa.aa | ||
| 13.210 | 14.100 | 13.080 | +2,17% | 361,31K | aa.aa | ||
| 100.000 | 103.400 | 98.000 | +9,53% | 324,24K | aa.aa | ||
| 12.160 | 12.650 | 11.600 | +5,28% | 398,84K | aa.aa | ||
| 5.600 | 5.760 | 5.550 | -0,53% | 149,86K | aa.aa | ||
| 20.900 | 21.300 | 18.600 | +15,47% | 416,84K | aa.aa | ||
| 20.300 | 21.000 | 19.230 | +7,58% | 802,07K | aa.aa | ||
| 17.390 | 18.320 | 17.000 | +2,96% | 1,71M | aa.aa | ||
| 22.500 | 22.700 | 21.550 | +7,66% | 225,13K | aa.aa | ||
| 31.150 | 31.550 | 28.600 | +14,31% | 941,76K | aa.aa | ||
| 3.650 | 3.670 | 3.485 | +3,11% | 33,1K | aa.aa | ||
| 277.500 | 285.000 | 271.500 | +1,65% | 224,02K | aa.aa | ||
| 2.590 | 2.685 | 2.490 | +1,97% | 673,33K | aa.aa | ||
| 30.200 | 32.200 | 29.550 | -2,74% | 2,82M | aa.aa | ||
| 24.150 | 24.350 | 23.350 | +5,92% | 274,88K | aa.aa | ||
| 17.890 | 17.960 | 17.220 | +5,73% | 106,04K | aa.aa | ||
| 13.220 | 13.400 | 12.650 | +5,84% | 41,42K | aa.aa | ||
| 7.860 | 7.940 | 7.700 | +2,61% | 75,69K | aa.aa | ||
| 8.910 | 9.350 | 8.910 | -4,50% | 433,89K | aa.aa | ||
| 58.400 | 58.900 | 56.300 | +5,61% | 277,05K | aa.aa | ||
| 77.600 | 77.900 | 74.400 | +6,01% | 369,28K | aa.aa | ||
| 12.660 | 12.990 | 12.320 | +4,20% | 229,63K | aa.aa | ||
| 5.170 | 5.210 | 5.110 | +0,39% | 10,58K | aa.aa | ||
| 2.095 | 2.205 | 1.971 | +8,94% | 1,53M | aa.aa | ||
| 6.150 | 6.210 | 6.050 | +2,84% | 231,26K | aa.aa | ||
| 1.215 | 1.215 | 1.179 | +2,97% | 27,97K | aa.aa | ||
| 2.370 | 2.380 | 2.210 | +8,47% | 1,04M | aa.aa | ||
| 1.769 | 1.796 | 1.738 | +0,74% | 16,62K | aa.aa | ||
| 13.250 | 13.290 | 12.850 | +5,33% | 247,2K | aa.aa | ||
| 83.200 | 83.900 | 80.600 | +4,92% | 77,1K | aa.aa | ||
| 31.150 | 31.400 | 30.000 | +5,59% | 49,88K | aa.aa | ||
| 687.000 | 700.000 | 665.000 | +4,41% | 166,11K | aa.aa | ||
| 27.350 | 27.350 | 25.400 | +6,42% | 365,79K | aa.aa | ||
| 1.388 | 1.444 | 1.356 | +3,35% | 2,6M | aa.aa | ||
| 5.120 | 5.160 | 4.915 | +4,81% | 67,17K | aa.aa | ||
| 10.080 | 10.970 | 9.670 | +5,55% | 1,86M | aa.aa | ||
| 2.480 | 2.495 | 2.410 | +2,90% | 195,91K | aa.aa | ||
| 2.420 | 2.520 | 2.385 | -2,42% | 423,85K | aa.aa | ||
| 3.860 | 4.030 | 3.795 | +0,39% | 943,41K | aa.aa | ||
| 8.040 | 8.090 | 7.380 | 0,00% | 0 | aa.aa | ||
| 5.080 | 5.160 | 4.820 | +5,18% | 47,56K | aa.aa | ||
| 118.000,00 | 121.700,00 | 115.400,00 | +2,25% | 104,51K | aa.aa | ||
| 3.280,00 | 3.280,00 | 2.550,00 | +29,90% | 7,67M | aa.aa | ||
| 46.450,00 | 48.600,00 | 44.550,00 | +1,31% | 2,02M | aa.aa | ||
| 5.270,00 | 5.350,00 | 5.190,00 | +0,76% | 241,96K | aa.aa | ||
| 22.050,00 | 22.300,00 | 21.300,00 | +4,50% | 79,74K | aa.aa | ||
| 62.900,00 | 64.700,00 | 60.800,00 | +2,95% | 183,73K | aa.aa | ||
| 7.310,00 | 7.520,00 | 7.050,00 | +2,67% | 1,28M | aa.aa | ||
| 35.050,00 | 35.550,00 | 33.500,00 | +7,35% | 28,91K | aa.aa | ||
| 7.520,00 | 7.620,00 | 7.300,00 | +2,17% | 157,64K | aa.aa | ||
| 20.100,00 | 20.500,00 | 19.570,00 | +4,91% | 203,36K | aa.aa | ||
| 93.500,00 | 95.800,00 | 88.000,00 | +2,97% | 811,93K | aa.aa | ||
| 13.960,00 | 15.250,00 | 12.180,00 | +12,22% | 10,38M | aa.aa | ||
| 1.639,00 | 1.646,00 | 1.595,00 | +2,31% | 112,3K | aa.aa | ||
| 65.100,00 | 66.800,00 | 60.400,00 | +11,28% | 315,78K | aa.aa | ||
| 16.350,00 | 16.510,00 | 15.800,00 | +5,83% | 142,84K | aa.aa | ||
| 13.050,00 | 13.050,00 | 10.320,00 | +29,98% | 1,75M | aa.aa | ||
| 7.570,00 | 7.650,00 | 7.340,00 | +4,99% | 119,08K | aa.aa | ||
| 6.770,00 | 6.820,00 | 6.440,00 | +5,62% | 49,79K | aa.aa | ||
| 14.520,00 | 15.000,00 | 13.930,00 | +5,60% | 222,26K | aa.aa | ||
| 4.960,00 | 5.010,00 | 4.635,00 | +8,53% | 456,48K | aa.aa | ||
| 5.160,00 | 5.220,00 | 5.130,00 | +0,19% | 28,39K | aa.aa | ||
| 3.195,00 | 3.240,00 | 3.115,00 | +1,43% | 32,6K | aa.aa | ||
| 34.400,00 | 34.800,00 | 33.800,00 | +3,30% | 108,72K | aa.aa | ||
| 3.935,00 | 5.380,00 | 3.845,00 | 0,00% | 0 | aa.aa | ||
| 13.190,00 | 13.320,00 | 12.590,00 | +7,67% | 234,05K | aa.aa | ||
| 4.850,00 | 5.190,00 | 4.260,00 | +17,15% | 14,22M | aa.aa | ||
| 39.200,00 | 39.700,00 | 37.850,00 | +5,23% | 124,25K | aa.aa | ||
| 12.900,00 | 12.990,00 | 12.350,00 | +4,62% | 80,2K | aa.aa | ||
| 9.480,00 | 9.680,00 | 9.350,00 | +3,61% | 121,42K | aa.aa |