Rialzo | |||||||
|---|---|---|---|---|---|---|---|
2.655 | 2.800 | 2.560 | -1,67% | 126,11K | aa.aa | ||
10.030 | 10.420 | 9.560 | +3,83% | 92,33K | aa.aa | ||
5.400 | 5.460 | 5.300 | -1,46% | 10,96K | aa.aa | ||
1.791 | 1.950 | 1.791 | -3,08% | 49,66K | aa.aa | ||
4.305 | 4.590 | 4.270 | -0,58% | 198,7K | aa.aa | ||
861 | 896 | 854 | +0,94% | 1,13M | aa.aa | ||
3.140 | 3.195 | 3.070 | -1,26% | 8,2K | aa.aa | ||
4.740 | 5.070 | 4.585 | -0,11% | 56,04K | aa.aa | ||
115.200 | 126.300 | 110.000 | -0,86% | 188,83K | aa.aa | ||
953 | 977 | 893 | -1,55% | 178,55K | aa.aa | ||
1.255 | 1.283 | 1.210 | -0,55% | 288,59K | aa.aa | ||
8.300 | 8.680 | 8.110 | +1,34% | 224,04K | aa.aa | ||
11.360 | 11.570 | 11.280 | -0,96% | 5,2K | aa.aa | ||
178.400 | 178.400 | 160.800 | +11,50% | 2,12M | aa.aa | ||
13.020 | 13.590 | 12.740 | -1,06% | 34,26K | aa.aa | ||
342.500 | 362.500 | 335.500 | -0,72% | 154,75K | aa.aa | ||
24.000 | 25.300 | 23.550 | +2,35% | 67,87K | aa.aa | ||
5.190 | 5.460 | 4.900 | -0,57% | 40,33K | aa.aa | ||
3.820 | 4.445 | 3.710 | +3,80% | 82,25K | aa.aa | ||
6.350 | 6.690 | 6.180 | -1,24% | 87,39K | aa.aa | ||
784 | 829 | 763 | -1,01% | 44,77K | aa.aa | ||
1.216 | 1.244 | 1.206 | -0,73% | 52,88K | aa.aa | ||
2.815 | 2.955 | 2.755 | -3,26% | 29,6K | aa.aa | ||
2.820 | 3.025 | 2.780 | -3,09% | 187,41K | aa.aa | ||
9.850 | 10.130 | 9.500 | -0,20% | 32,77K | aa.aa | ||
1.807 | 1.810 | 1.720 | +1,75% | 7,32K | aa.aa | ||
2.635 | 2.685 | 2.600 | -1,50% | 17,93K | aa.aa | ||
59.500 | 64.000 | 58.000 | +1,19% | 21,67K | aa.aa | ||
950 | 970 | 909 | -2,06% | 57,38K | aa.aa | ||
21.250 | 21.800 | 21.150 | -1,39% | 14K | aa.aa | ||
12.160 | 12.890 | 11.940 | -0,41% | 206,73K | aa.aa | ||
21.000 | 22.350 | 20.650 | -2,10% | 130,51K | aa.aa | ||
38.600 | 42.150 | 37.150 | -3,50% | 340,25K | aa.aa | ||
2.950 | 2.990 | 2.875 | +2,08% | 30,9K | aa.aa | ||
971 | 996 | 960 | -1,92% | 78,23K | aa.aa | ||
6.260 | 6.320 | 6.030 | +0,48% | 37,21K | aa.aa | ||
6.250 | 6.430 | 6.010 | +1,79% | 48,7K | aa.aa | ||
5.020 | 5.170 | 4.870 | +1,21% | 31,48K | aa.aa | ||
2.680 | 2.755 | 2.585 | +2,49% | 227,88K | aa.aa | ||
1.912 | 1.981 | 1.867 | +0,10% | 847,86K | aa.aa | ||
8.840 | 9.210 | 8.600 | +1,26% | 290,31K | aa.aa | ||
2.845 | 2.915 | 2.770 | +1,97% | 100,67K | aa.aa | ||
878 | 911 | 868 | -3,73% | 41,7K | aa.aa | ||
10.940 | 11.470 | 10.500 | +0,64% | 241,9K | aa.aa | ||
8.490 | 8.770 | 8.220 | +1,19% | 71,54K | aa.aa | ||
43.300 | 45.300 | 41.500 | +2,36% | 138,3K | aa.aa | ||
45.000 | 49.000 | 43.950 | -0,11% | 219,59K | aa.aa | ||
10.040 | 10.380 | 9.960 | -1,57% | 72,15K | aa.aa | ||
366 | 452 | 361 | -14,88% | 392,16K | aa.aa | ||
147.000 | 150.900 | 136.900 | +8,73% | 218,04K | aa.aa | ||
9.810 | 10.290 | 9.610 | -1,31% | 242,12K | aa.aa | ||
14.580 | 14.940 | 14.010 | +2,68% | 39,83K | aa.aa | ||
4.920 | 5.130 | 4.740 | +4,79% | 226,53K | aa.aa | ||
39.450 | 42.400 | 37.950 | +3,95% | 1,54M | aa.aa | ||
2.140 | 2.210 | 2.055 | +1,66% | 97,31K | aa.aa | ||
3.910 | 4.045 | 3.805 | +2,09% | 56,86K | aa.aa | ||
27.800 | 28.350 | 26.000 | +5,70% | 141,61K | aa.aa | ||
68.000 | 71.300 | 66.600 | +0,74% | 101,05K | aa.aa | ||
3.955 | 4.120 | 3.750 | +4,08% | 28,91K | aa.aa | ||
6.710 | 7.070 | 6.520 | +2,91% | 1,66M | aa.aa | ||
15.270 | 15.700 | 14.500 | +3,18% | 184,22K | aa.aa | ||
145.000 | 148.800 | 137.000 | +6,85% | 421,49K | aa.aa | ||
25.350 | 26.625 | 24.750 | +1,40% | 956,35K | aa.aa | ||
2.675 | 2.775 | 2.585 | -2,01% | 257,12K | aa.aa | ||
2.960 | 3.060 | 2.935 | -0,84% | 106,94K | aa.aa | ||
331 | 383 | 325 | -8,82% | 504,38K | aa.aa | ||
7.050 | 7.440 | 6.930 | -0,98% | 64,88K | aa.aa | ||
2.025 | 2.050 | 1.982 | -0,25% | 10,21K | aa.aa | ||
2.610 | 2.690 | 2.520 | -0,38% | 10,79K | aa.aa | ||
8.820 | 9.080 | 8.620 | -1,67% | 12,5K | aa.aa | ||
6.460 | 6.560 | 6.290 | -0,15% | 40,44K | aa.aa | ||
2.800 | 2.840 | 2.725 | +1,08% | 69,51K | aa.aa | ||
4.995 | 5.200 | 4.700 | +0,91% | 14,85K | aa.aa | ||
11.260 | 11.780 | 11.060 | +0,45% | 229,41K | aa.aa | ||
24.950 | 27.000 | 24.300 | +1,01% | 688,54K | aa.aa | ||
2.200 | 2.605 | 2.010 | +9,73% | 453,81K | aa.aa | ||
2.800 | 2.885 | 2.760 | -1,41% | 51,39K | aa.aa | ||
1.594 | 1.670 | 1.560 | +0,44% | 81,56K | aa.aa | ||
30.550 | 31.650 | 29.650 | -1,13% | 221,04K | aa.aa | ||
1.810 | 1.920 | 1.787 | -3,67% | 390,81K | aa.aa | ||
8.200 | 8.400 | 7.880 | +0,61% | 38,24K | aa.aa | ||
980 | 980 | 911 | +4,70% | 94,19K | aa.aa | ||
27.950 | 29.450 | 26.600 | 0,00% | 216,18K | aa.aa | ||
583 | 601 | 565 | -1,19% | 154,18K | aa.aa | ||
630 | 661 | 619 | -4,11% | 81,17K | aa.aa | ||
6.090 | 6.090 | 192 | 0,00% | 0 | aa.aa | ||
5.040 | 5.310 | 4.765 | +5,99% | 111,27K | aa.aa | ||
1.345 | 1.414 | 1.311 | -1,18% | 104,55K | aa.aa | ||
1.776 | 1.824 | 1.731 | +1,78% | 492K | aa.aa | ||
7.490 | 7.730 | 7.250 | +2,04% | 838,98K | aa.aa | ||
4.380 | 5.050 | 4.305 | -8,56% | 21,43K | aa.aa | ||
1.321 | 1.370 | 1.120 | +13,88% | 157,49K | aa.aa | ||
9.990 | 10.550 | 9.800 | -1,67% | 759,41K | aa.aa | ||
104.900 | 109.950 | 100.500 | +2,14% | 1,39M | aa.aa | ||
1.710 | 1.710 | 171 | 0,00% | 0 | aa.aa | ||
8.270 | 8.490 | 7.710 | +6,99% | 1,1M | aa.aa | ||
4.600 | 4.765 | 4.510 | +1,10% | 64,34K | aa.aa | ||
805 | 829 | 781 | -0,74% | 69,88K | aa.aa | ||
12.910 | 13.680 | 12.700 | +1,57% | 65,32K | aa.aa | ||
75.900 | 77.300 | 66.800 | +14,31% | 240,56K | aa.aa | ||
8.270 | 8.630 | 8.030 | +1,22% | 84,04K | aa.aa | ||
5.670 | 5.960 | 5.640 | -2,07% | 46,3K | aa.aa | ||
19.750 | 20.200 | 19.200 | +4,17% | 69,27K | aa.aa | ||
28.850 | 30.200 | 28.200 | +1,41% | 156,6K | aa.aa | ||
1.998 | 2.080 | 1.960 | -0,10% | 278,94K | aa.aa | ||
3.285 | 3.440 | 3.145 | -0,61% | 57,12K | aa.aa | ||
2.300 | 2.310 | 2.175 | 0,00% | 10,94K | aa.aa | ||
9.420 | 9.810 | 9.300 | -0,95% | 51,44K | aa.aa | ||
51.500 | 53.900 | 50.600 | +0,19% | 36,43K | aa.aa | ||
7.310 | 7.500 | 6.890 | +2,52% | 14K | aa.aa | ||
3.115 | 3.200 | 3.035 | 0,00% | 40,81K | aa.aa | ||
13.110 | 13.490 | 12.550 | +2,90% | 86,26K | aa.aa | ||
12.000 | 12.600 | 11.700 | +2,56% | 39,44K | aa.aa | ||
9.400 | 10.150 | 9.200 | -1,47% | 416,13K | aa.aa | ||
16.530 | 16.950 | 16.100 | +2,86% | 133,44K | aa.aa | ||
86.600 | 93.500 | 84.400 | +1,88% | 536,95K | aa.aa | ||
2.365 | 2.395 | 2.165 | -1,46% | 18,42K | aa.aa | ||
204.000 | 214.000 | 192.400 | +4,94% | 216,59K | aa.aa | ||
1.871 | 1.942 | 1.816 | -0,48% | 304,63K | aa.aa | ||
22.750 | 23.700 | 21.300 | +4,84% | 1,41M | aa.aa | ||
11.470 | 12.100 | 11.380 | -1,12% | 78,93K | aa.aa | ||
9.690 | 10.190 | 9.380 | -1,02% | 54,39K | aa.aa | ||
4.915 | 5.200 | 4.800 | +2,40% | 26,96K | aa.aa | ||
6.100 | 6.200 | 5.870 | +2,35% | 32,57K | aa.aa | ||
5.870 | 6.120 | 5.780 | -1,34% | 38,74K | aa.aa | ||
152.200 | 161.500 | 141.800 | +0,53% | 662,12K | aa.aa | ||
35.700 | 37.400 | 34.750 | +2,15% | 213,59K | aa.aa | ||
4.580 | 4.780 | 4.405 | -0,22% | 39,47K | aa.aa | ||
4.560 | 4.610 | 4.255 | +3,64% | 12,26K | aa.aa | ||
11.830 | 12.800 | 11.500 | -4,75% | 304,43K | aa.aa | ||
3.720 | 3.885 | 3.605 | -1,46% | 132,51K | aa.aa | ||
1.001 | 1.060 | 950 | +0,30% | 16,49K | aa.aa | ||
1.604 | 1.672 | 1.567 | -1,47% | 681,25K | aa.aa | ||
1.484 | 1.514 | 1.456 | -2,05% | 8,79K | aa.aa | ||
8.590 | 9.040 | 8.480 | +1,06% | 64,51K | aa.aa | ||
38.650 | 40.950 | 38.100 | -0,64% | 90,71K | aa.aa | ||
12.600 | 12.790 | 11.910 | +3,28% | 37,87K | aa.aa | ||
431.000 | 459.000 | 417.500 | +0,58% | 93,06K | aa.aa | ||
17.040 | 18.100 | 16.670 | -0,93% | 62,27K | aa.aa | ||
806 | 1.019 | 805 | 0,00% | 0 | aa.aa | ||
15.500 | 17.130 | 15.320 | -0,64% | 129,9K | aa.aa | ||
4.685 | 4.890 | 4.610 | -1,16% | 67,87K | aa.aa | ||
1.052 | 1.130 | 1.040 | -4,80% | 116,29K | aa.aa | ||
1.721 | 1.800 | 1.690 | -0,86% | 83,79K | aa.aa | ||
4.440 | 4.575 | 4.350 | +0,23% | 134,88K | aa.aa | ||
169 | 200 | 139 | 0,00% | 0 | aa.aa | ||
5.610 | 5.980 | 5.250 | +1,08% | 55,06K | aa.aa | ||
68.500 | 72.000 | 63.000 | +7,54% | 71,95K | aa.aa | ||
5.000 | 5.420 | 4.415 | +13,25% | 3,18M | aa.aa | ||
39.300 | 41.400 | 38.300 | +2,75% | 3,19M | aa.aa | ||
4.225 | 4.410 | 3.960 | -0,59% | 140,92K | aa.aa | ||
10.380 | 10.580 | 10.000 | +0,97% | 24,48K | aa.aa | ||
33.600 | 35.600 | 32.650 | +0,75% | 50,76K | aa.aa | ||
10.230 | 10.920 | 9.800 | +4,49% | 1,21M | aa.aa | ||
15.400 | 16.180 | 14.910 | -0,32% | 22,93K | aa.aa | ||
3.750 | 4.095 | 3.645 | -6,25% | 74,86K | aa.aa | ||
14.450 | 15.190 | 14.070 | +2,77% | 174,01K | aa.aa | ||
32.050 | 33.550 | 30.400 | +5,25% | 181,6K | aa.aa | ||
4.770 | 5.100 | 4.540 | +2,58% | 96,11K | aa.aa | ||
983 | 1.027 | 954 | -0,51% | 296,54K | aa.aa | ||
151.500 | 161.600 | 140.000 | +4,12% | 158,13K | aa.aa | ||
11.010 | 11.290 | 10.720 | +3,38% | 43,61K | aa.aa | ||
9.600 | 9.870 | 9.050 | +3,67% | 101,16K | aa.aa | ||
5.130 | 5.390 | 5.060 | -0,39% | 44,53K | aa.aa | ||
3.050 | 3.290 | 3.010 | -1,45% | 16,63K | aa.aa | ||
6.940 | 7.240 | 6.630 | +2,81% | 22,18K | aa.aa | ||
3.430 | 3.590 | 3.315 | -0,15% | 142,41K | aa.aa | ||
3.545 | 3.545 | 3.410 | +0,57% | 6,8K | aa.aa | ||
2.200 | 2.280 | 2.005 | -0,45% | 24,83K | aa.aa | ||
16.090 | 17.110 | 15.700 | +0,69% | 46,02K | aa.aa | ||
3.935 | 5.380 | 3.845 | 0,00% | 0 | aa.aa | ||
5.110 | 5.450 | 5.060 | -1,35% | 90,48K | aa.aa | ||
3.395 | 3.595 | 3.355 | +0,44% | 344K | aa.aa | ||
16.180 | 17.000 | 15.860 | +0,94% | 29,19K | aa.aa | ||
3.430 | 3.530 | 3.365 | -1,44% | 62,77K | aa.aa | ||
5.580 | 5.830 | 5.300 | +1,64% | 27,6K | aa.aa |