Rialzo | |||||||
|---|---|---|---|---|---|---|---|
3.230 | 3.330 | 3.185 | -3,58% | 45,41K | aa.aa | ||
5.930 | 6.110 | 5.930 | -2,79% | 64,57K | aa.aa | ||
5.150 | 5.170 | 5.140 | -0,39% | 2,12K | aa.aa | ||
1.473 | 1.493 | 1.473 | -2,19% | 6,88K | aa.aa | ||
4.205 | 4.300 | 4.185 | -3,11% | 43,16K | aa.aa | ||
1.062 | 1.110 | 1.058 | -4,50% | 486,59K | aa.aa | ||
3.275 | 3.310 | 3.255 | 0,00% | 1,24K | aa.aa | ||
5.080 | 5.420 | 5.050 | -4,15% | 24,04K | aa.aa | ||
198.300 | 217.500 | 196.300 | -5,35% | 61,29K | aa.aa | ||
2.710 | 2.830 | 2.680 | -4,24% | 10,4K | aa.aa | ||
1.331 | 1.388 | 1.320 | -3,90% | 66,35K | aa.aa | ||
10.490 | 10.840 | 10.470 | -3,85% | 66,06K | aa.aa | ||
11.640 | 11.870 | 11.640 | -1,94% | 2,3K | aa.aa | ||
258.000 | 271.500 | 253.000 | -3,55% | 724,03K | aa.aa | ||
10.250 | 10.650 | 10.200 | -3,30% | 28,3K | aa.aa | ||
509.000 | 531.000 | 508.000 | -2,86% | 33,75K | aa.aa | ||
25.000 | 25.900 | 24.500 | -0,79% | 55,69K | aa.aa | ||
6.230 | 6.600 | 6.200 | -3,86% | 38,9K | aa.aa | ||
4.095 | 4.195 | 4.085 | -2,73% | 2,7K | aa.aa | ||
6.230 | 6.350 | 6.150 | 0,00% | 15,52K | aa.aa | ||
598 | 620 | 594 | -2,61% | 5,79K | aa.aa | ||
1.284 | 1.304 | 1.264 | -1,83% | 12,27K | aa.aa | ||
3.205 | 3.275 | 3.095 | +0,16% | 8,04K | aa.aa | ||
3.655 | 3.950 | 3.650 | -8,17% | 125,81K | aa.aa | ||
11.120 | 11.500 | 11.120 | -0,27% | 10,91K | aa.aa | ||
1.721 | 1.724 | 1.684 | +1,00% | 3,38K | aa.aa | ||
2.650 | 2.750 | 2.635 | -0,56% | 5,27K | aa.aa | ||
79.600 | 83.200 | 78.000 | -2,21% | 18,35K | aa.aa | ||
959 | 1.027 | 951 | -1,64% | 154,49K | aa.aa | ||
24.550 | 24.750 | 24.250 | +1,45% | 6,87K | aa.aa | ||
11.150 | 12.520 | 11.130 | -11,08% | 345,48K | aa.aa | ||
30.700 | 31.600 | 30.600 | -2,07% | 32,75K | aa.aa | ||
60.700 | 61.800 | 58.800 | +0,17% | 74,89K | aa.aa | ||
3.025 | 3.110 | 3.005 | -1,31% | 5,52K | aa.aa | ||
1.008 | 1.045 | 997 | -0,40% | 21,71K | aa.aa | ||
8.000 | 8.280 | 7.960 | -2,44% | 7,66K | aa.aa | ||
9.140 | 9.760 | 9.020 | -0,65% | 130,06K | aa.aa | ||
5.200 | 5.400 | 5.200 | -2,26% | 5,78K | aa.aa | ||
2.930 | 3.060 | 2.930 | -2,98% | 37,96K | aa.aa | ||
2.290 | 2.370 | 2.280 | -2,76% | 1,16M | aa.aa | ||
13.730 | 14.250 | 13.670 | -4,19% | 224,52K | aa.aa | ||
3.600 | 3.800 | 3.550 | -2,17% | 24,86K | aa.aa | ||
1.466 | 1.488 | 1.427 | +0,89% | 5,33K | aa.aa | ||
9.940 | 10.830 | 9.900 | -5,60% | 74K | aa.aa | ||
12.640 | 13.360 | 12.500 | -5,03% | 68,2K | aa.aa | ||
55.900 | 58.000 | 55.800 | -3,12% | 53,97K | aa.aa | ||
50.800 | 52.700 | 50.700 | -5,22% | 111,81K | aa.aa | ||
12.940 | 13.200 | 12.910 | -0,08% | 18,26K | aa.aa | ||
165.000 | 171.300 | 160.100 | -4,73% | 164,46K | aa.aa | ||
13.700 | 14.340 | 13.610 | -5,12% | 86,61K | aa.aa | ||
18.500 | 19.150 | 18.360 | -2,01% | 21,75K | aa.aa | ||
5.680 | 5.800 | 5.610 | -0,18% | 22,72K | aa.aa | ||
55.500 | 56.000 | 52.900 | +0,73% | 258,75K | aa.aa | ||
2.315 | 2.350 | 2.285 | +1,76% | 21,84K | aa.aa | ||
6.860 | 7.450 | 6.810 | -5,77% | 96,76K | aa.aa | ||
32.200 | 33.650 | 31.500 | -2,42% | 56,23K | aa.aa | ||
68.800 | 75.100 | 68.700 | -8,39% | 40,95K | aa.aa | ||
4.000 | 4.345 | 3.985 | -3,26% | 4,85K | aa.aa | ||
5.750 | 6.070 | 5.740 | -5,58% | 653,09K | aa.aa | ||
56.300 | 59.100 | 52.800 | +5,63% | 251,4K | aa.aa | ||
161.500 | 170.400 | 157.100 | -1,64% | 141,34K | aa.aa | ||
37.300 | 38.350 | 36.650 | -0,53% | 717,9K | aa.aa | ||
3.810 | 3.865 | 3.730 | +0,93% | 64,93K | aa.aa | ||
3.180 | 3.270 | 3.125 | -2,75% | 5,42K | aa.aa | ||
1.372 | 1.479 | 1.337 | -3,85% | 13,8K | aa.aa | ||
8.200 | 8.780 | 8.200 | -6,92% | 22,98K | aa.aa | ||
2.727 | 2.785 | 2.725 | -3,30% | 358 | aa.aa | ||
1.552 | 1.644 | 1.520 | -5,65% | 25,46K | aa.aa | ||
6.580 | 6.770 | 6.580 | -1,79% | 5,22K | aa.aa | ||
11.130 | 11.860 | 11.100 | -7,63% | 265,09K | aa.aa | ||
3.115 | 3.200 | 3.110 | -2,50% | 54,38K | aa.aa | ||
3.815 | 3.940 | 3.790 | -3,42% | 2,84K | aa.aa | ||
15.290 | 16.300 | 14.700 | +4,37% | 315,66K | aa.aa | ||
31.700 | 32.800 | 31.300 | -1,55% | 74,07K | aa.aa | ||
1.669 | 1.720 | 1.591 | -2,91% | 1,59K | aa.aa | ||
2.630 | 2.730 | 2.620 | -3,13% | 22,18K | aa.aa | ||
1.281 | 1.322 | 1.262 | -0,54% | 24,05K | aa.aa | ||
32.200 | 34.250 | 32.150 | -2,42% | 89,38K | aa.aa | ||
1.283 | 1.351 | 1.280 | -2,21% | 308,74K | aa.aa | ||
13.680 | 14.440 | 13.230 | -1,16% | 794,26K | aa.aa | ||
1.064 | 1.160 | 1.052 | -4,66% | 126,33K | aa.aa | ||
26.600 | 28.150 | 26.200 | -3,10% | 99,76K | aa.aa | ||
1.305 | 1.342 | 1.305 | -2,83% | 11,3K | aa.aa | ||
1.114 | 1.132 | 1.100 | +1,00% | 1,65K | aa.aa | ||
9.320 | 10.600 | 9.300 | -7,36% | 584,37K | aa.aa | ||
1.477 | 1.528 | 1.464 | -3,27% | 26,85K | aa.aa | ||
2.330 | 2.450 | 2.320 | -1,27% | 54,13K | aa.aa | ||
8.590 | 9.100 | 8.530 | -1,04% | 657,98K | aa.aa | ||
3.420 | 3.775 | 3.300 | -5,26% | 170,98K | aa.aa | ||
1.301 | 1.350 | 1.263 | +0,46% | 32,14K | aa.aa | ||
17.250 | 18.150 | 16.600 | +0,70% | 1,37M | aa.aa | ||
130.500 | 138.600 | 127.100 | -2,39% | 558,76K | aa.aa | ||
1.710 | 1.710 | 171 | 0,00% | 0 | aa.aa | ||
14.010 | 14.470 | 13.700 | +0,07% | 615,92K | aa.aa | ||
6.550 | 6.710 | 6.550 | -1,80% | 16,33K | aa.aa | ||
910 | 950 | 898 | 0,00% | 0 | aa.aa | ||
16.960 | 17.140 | 16.160 | -0,70% | 91,11K | aa.aa | ||
32.650 | 33.650 | 30.500 | -2,39% | 75,98K | aa.aa | ||
10.450 | 11.040 | 10.400 | -3,95% | 35,6K | aa.aa | ||
6.830 | 7.360 | 6.830 | -5,01% | 46,15K | aa.aa | ||
20.250 | 21.000 | 20.200 | -1,70% | 14,79K | aa.aa | ||
39.800 | 41.600 | 39.550 | -5,01% | 88,38K | aa.aa | ||
3.095 | 3.235 | 2.915 | +9,95% | 13,25M | aa.aa | ||
3.860 | 4.000 | 3.830 | -3,26% | 5,9K | aa.aa | ||
2.315 | 2.430 | 2.200 | +0,65% | 3,32K | aa.aa | ||
10.110 | 10.700 | 10.100 | -3,07% | 71,19K | aa.aa | ||
75.500 | 78.200 | 75.100 | +0,67% | 28,61K | aa.aa | ||
8.640 | 9.100 | 8.640 | -3,57% | 44,98K | aa.aa | ||
3.960 | 4.100 | 3.930 | -1,86% | 43,23K | aa.aa | ||
16.140 | 17.130 | 15.790 | +2,67% | 426,7K | aa.aa | ||
14.460 | 15.180 | 14.000 | -2,69% | 15,49K | aa.aa | ||
16.080 | 16.690 | 15.870 | -0,43% | 545,07K | aa.aa | ||
18.300 | 19.000 | 18.090 | -3,28% | 24,45K | aa.aa | ||
66.100 | 67.400 | 62.500 | -1,49% | 192,71K | aa.aa | ||
1.871 | 1.900 | 1.856 | +1,80% | 1,31K | aa.aa | ||
266.500 | 294.000 | 265.500 | -10,42% | 175,53K | aa.aa | ||
2.040 | 2.190 | 2.025 | -4,23% | 87,69K | aa.aa | ||
19.230 | 20.350 | 19.150 | -5,97% | 369,52K | aa.aa | ||
13.520 | 14.190 | 13.520 | -5,72% | 49,48K | aa.aa | ||
10.860 | 11.380 | 10.840 | -2,78% | 8,93K | aa.aa | ||
5.270 | 5.480 | 5.270 | -3,83% | 2,37K | aa.aa | ||
7.460 | 7.940 | 7.400 | -4,85% | 29,61K | aa.aa | ||
6.010 | 6.120 | 5.960 | +0,33% | 23,49K | aa.aa | ||
144.100 | 152.700 | 140.800 | -0,69% | 201,31K | aa.aa | ||
62.600 | 64.700 | 62.500 | -0,16% | 195,24K | aa.aa | ||
4.675 | 4.870 | 4.650 | -3,61% | 17,27K | aa.aa | ||
4.995 | 5.030 | 4.935 | -0,30% | 764 | aa.aa | ||
10.070 | 11.300 | 9.950 | +0,50% | 128,04K | aa.aa | ||
4.785 | 4.975 | 4.755 | -1,64% | 15,3K | aa.aa | ||
4.615 | 4.795 | 4.400 | +3,82% | 99,45K | aa.aa | ||
1.589 | 1.618 | 1.580 | -1,61% | 64,92K | aa.aa | ||
1.653 | 1.683 | 1.605 | -0,24% | 1,61K | aa.aa | ||
8.930 | 9.270 | 8.750 | -3,35% | 15,23K | aa.aa | ||
38.100 | 39.350 | 37.900 | -4,75% | 23,95K | aa.aa | ||
14.750 | 15.780 | 14.520 | -1,99% | 16,89K | aa.aa | ||
394.500 | 430.500 | 394.500 | -8,04% | 43,05K | aa.aa | ||
15.470 | 16.170 | 15.440 | -5,09% | 46,84K | aa.aa | ||
806 | 1.019 | 805 | 0,00% | 0 | aa.aa | ||
33.100 | 35.400 | 32.950 | -4,75% | 32,76K | aa.aa | ||
5.190 | 5.560 | 5.160 | -3,89% | 12,02K | aa.aa | ||
1.178 | 1.247 | 1.135 | -2,32% | 42,18K | aa.aa | ||
1.607 | 1.635 | 1.601 | -1,41% | 18,68K | aa.aa | ||
6.680 | 7.050 | 6.670 | -6,31% | 778,27K | aa.aa | ||
6.680 | 6.970 | 6.600 | -1,76% | 48,59K | aa.aa | ||
65.600 | 69.300 | 65.400 | -5,61% | 9,14K | aa.aa | ||
6.280 | 6.700 | 6.250 | -5,85% | 121,11K | aa.aa | ||
62.800 | 64.800 | 61.800 | -2,79% | 534,51K | aa.aa | ||
6.780 | 7.210 | 6.550 | -4,91% | 58,94K | aa.aa | ||
10.570 | 11.230 | 10.520 | -4,08% | 2,52K | aa.aa | ||
38.100 | 41.550 | 38.000 | -8,30% | 56,03K | aa.aa | ||
20.000 | 21.100 | 19.970 | -4,31% | 376,19K | aa.aa | ||
23.300 | 24.550 | 23.300 | -2,10% | 9,9K | aa.aa | ||
4.955 | 5.090 | 4.855 | -0,90% | 7,53K | aa.aa | ||
15.090 | 15.900 | 15.090 | -5,03% | 56,28K | aa.aa | ||
19.130 | 20.900 | 19.090 | -10,61% | 229,4K | aa.aa | ||
6.240 | 6.390 | 6.240 | -1,89% | 10,52K | aa.aa | ||
1.055 | 1.090 | 1.032 | -1,40% | 28,08K | aa.aa | ||
133.400 | 141.400 | 133.300 | -2,98% | 28,35K | aa.aa | ||
12.700 | 13.450 | 12.690 | +0,16% | 32,93K | aa.aa | ||
8.980 | 9.420 | 8.950 | -4,67% | 20,37K | aa.aa | ||
7.020 | 7.250 | 6.990 | -1,54% | 23,64K | aa.aa | ||
3.100 | 3.195 | 3.100 | -1,74% | 1,3K | aa.aa | ||
10.100 | 10.520 | 10.070 | -3,90% | 24,51K | aa.aa | ||
6.370 | 6.720 | 6.300 | +0,95% | 2,81M | aa.aa | ||
5.200 | 5.330 | 5.190 | -1,70% | 7,96K | aa.aa | ||
2.280 | 2.340 | 2.275 | -1,72% | 543 | aa.aa | ||
19.790 | 20.850 | 19.710 | -3,46% | 20,5K | aa.aa | ||
3.935 | 5.380 | 3.845 | 0,00% | 0 | aa.aa | ||
5.600 | 6.050 | 5.570 | -7,89% | 52,2K | aa.aa | ||
3.760 | 3.915 | 3.725 | -3,59% | 162,94K | aa.aa | ||
16.290 | 17.700 | 16.230 | -7,81% | 25,12K | aa.aa | ||
3.610 | 3.760 | 3.605 | -5,00% | 24,73K | aa.aa | ||
6.650 | 7.050 | 6.590 | -0,75% | 19,61K | aa.aa |