Rialzo | |||||||
|---|---|---|---|---|---|---|---|
3.135 | 3.265 | 3.120 | -4,57% | 15,9K | aa.aa | ||
5.830 | 6.110 | 5.710 | -22,47% | 2,03M | aa.aa | ||
5.470 | 5.500 | 5.380 | +0,55% | 9,47K | aa.aa | ||
1.608 | 1.642 | 1.592 | +0,06% | 16,75K | aa.aa | ||
4.520 | 4.730 | 4.515 | -3,42% | 113,25K | aa.aa | ||
923 | 968 | 877 | +2,21% | 2,54M | aa.aa | ||
3.380 | 3.470 | 3.320 | -0,59% | 1,73K | aa.aa | ||
4.875 | 5.030 | 4.800 | +0,10% | 21,07K | aa.aa | ||
91.800 | 103.900 | 91.500 | -9,65% | 95,53K | aa.aa | ||
787 | 828 | 770 | 0,00% | 0 | aa.aa | ||
1.270 | 1.330 | 1.261 | -2,31% | 56,45K | aa.aa | ||
7.440 | 8.000 | 7.370 | -2,49% | 125,44K | aa.aa | ||
12.360 | 12.440 | 12.120 | +1,06% | 6,59K | aa.aa | ||
127.400 | 141.600 | 125.600 | -4,50% | 533,68K | aa.aa | ||
13.810 | 14.390 | 13.740 | -2,33% | 16,85K | aa.aa | ||
313.000 | 343.000 | 311.000 | -6,98% | 37,42K | aa.aa | ||
20.850 | 22.350 | 20.800 | -3,70% | 23,97K | aa.aa | ||
5.200 | 5.390 | 5.130 | -0,19% | 8,9K | aa.aa | ||
4.165 | 4.250 | 4.100 | +0,24% | 4,06K | aa.aa | ||
6.280 | 6.500 | 6.270 | -3,09% | 32,31K | aa.aa | ||
955 | 999 | 936 | -4,40% | 36,51K | aa.aa | ||
1.310 | 1.333 | 1.274 | -2,24% | 20,2K | aa.aa | ||
2.770 | 2.805 | 2.740 | 0,00% | 3,42K | aa.aa | ||
3.020 | 3.180 | 2.980 | -3,51% | 68,09K | aa.aa | ||
9.720 | 10.550 | 9.700 | -3,48% | 7,32K | aa.aa | ||
1.646 | 1.661 | 1.632 | -0,06% | 412 | aa.aa | ||
2.750 | 2.800 | 2.730 | -0,54% | 5,47K | aa.aa | ||
59.800 | 63.600 | 59.300 | -3,08% | 8,89K | aa.aa | ||
1.011 | 1.027 | 970 | -0,10% | 68,39K | aa.aa | ||
24.500 | 24.700 | 24.250 | -0,20% | 10,06K | aa.aa | ||
12.230 | 13.400 | 12.120 | -6,57% | 186,06K | aa.aa | ||
21.250 | 22.300 | 21.150 | -1,62% | 45,29K | aa.aa | ||
28.750 | 29.750 | 27.950 | +1,41% | 125,43K | aa.aa | ||
2.775 | 2.830 | 2.760 | -0,72% | 14,72K | aa.aa | ||
940 | 956 | 930 | -0,42% | 12,57K | aa.aa | ||
8.130 | 8.330 | 8.050 | -1,33% | 23,52K | aa.aa | ||
5.870 | 6.340 | 5.810 | -3,77% | 331,87K | aa.aa | ||
5.150 | 5.330 | 5.070 | -1,90% | 6,58K | aa.aa | ||
2.625 | 2.765 | 2.595 | -2,78% | 39,45K | aa.aa | ||
1.914 | 2.020 | 1.901 | -2,84% | 247,37K | aa.aa | ||
8.710 | 9.150 | 8.690 | -3,54% | 75,88K | aa.aa | ||
3.255 | 3.460 | 3.235 | +0,31% | 68,3K | aa.aa | ||
1.122 | 1.146 | 1.090 | -2,86% | 86,81K | aa.aa | ||
11.500 | 12.320 | 11.430 | -3,69% | 74,76K | aa.aa | ||
8.010 | 8.520 | 7.980 | -4,64% | 22,06K | aa.aa | ||
48.150 | 50.700 | 47.500 | +4,67% | 241,75K | aa.aa | ||
48.350 | 52.700 | 48.150 | -8,95% | 164,52K | aa.aa | ||
11.050 | 11.270 | 10.990 | -0,72% | 23,98K | aa.aa | ||
495 | 564 | 495 | -9,84% | 27,41K | aa.aa | ||
108.300 | 121.600 | 107.400 | -7,59% | 92,63K | aa.aa | ||
8.610 | 9.360 | 8.520 | -3,48% | 102,55K | aa.aa | ||
16.390 | 16.630 | 16.110 | +0,99% | 13,73K | aa.aa | ||
5.430 | 5.820 | 5.430 | -2,69% | 58,77K | aa.aa | ||
44.300 | 48.700 | 43.750 | -6,34% | 262,12K | aa.aa | ||
2.210 | 2.315 | 2.190 | -2,00% | 12,85K | aa.aa | ||
3.865 | 4.080 | 3.810 | -2,89% | 8,87K | aa.aa | ||
20.850 | 21.850 | 20.450 | -1,88% | 65,36K | aa.aa | ||
79.500 | 85.400 | 78.000 | -1,00% | 169,86K | aa.aa | ||
4.205 | 4.475 | 4.150 | -3,67% | 8,99K | aa.aa | ||
6.810 | 7.420 | 6.750 | -4,89% | 1,26M | aa.aa | ||
15.070 | 16.670 | 14.940 | -4,68% | 84,16K | aa.aa | ||
124.200 | 137.900 | 122.800 | -4,53% | 167,46K | aa.aa | ||
29.250 | 32.000 | 28.950 | -5,80% | 551,97K | aa.aa | ||
3.945 | 4.065 | 3.895 | -1,38% | 132,17K | aa.aa | ||
2.905 | 2.955 | 2.875 | -0,34% | 4,26K | aa.aa | ||
311 | 367 | 249 | 0,00% | 0 | aa.aa | ||
7.940 | 8.700 | 7.920 | -4,22% | 27,93K | aa.aa | ||
2.525 | 2.605 | 2.520 | -2,88% | 3,05K | aa.aa | ||
2.610 | 2.690 | 2.580 | -2,43% | 5,15K | aa.aa | ||
8.540 | 8.710 | 8.500 | +0,59% | 3,51K | aa.aa | ||
7.050 | 7.100 | 6.910 | +1,29% | 31,07K | aa.aa | ||
3.070 | 3.235 | 3.065 | -0,32% | 19,9K | aa.aa | ||
4.095 | 4.150 | 4.020 | +0,86% | 4,21K | aa.aa | ||
9.300 | 10.230 | 9.270 | -0,75% | 185,06K | aa.aa | ||
20.350 | 22.250 | 20.200 | -4,91% | 149,19K | aa.aa | ||
1.915 | 2.325 | 1.841 | +1,16% | 69,02K | aa.aa | ||
2.640 | 2.695 | 2.630 | -0,19% | 21,45K | aa.aa | ||
1.759 | 1.825 | 1.726 | -2,92% | 67,33K | aa.aa | ||
30.850 | 33.300 | 30.550 | -2,83% | 65,18K | aa.aa | ||
1.923 | 2.015 | 1.900 | -1,69% | 201,35K | aa.aa | ||
8.420 | 8.810 | 8.350 | -1,52% | 7,97K | aa.aa | ||
1.025 | 1.040 | 1.003 | +0,49% | 25K | aa.aa | ||
30.350 | 33.800 | 29.550 | -7,33% | 75,03K | aa.aa | ||
695 | 812 | 683 | 0,00% | 0 | aa.aa | ||
1.275 | 1.292 | 1.259 | -0,47% | 3,91K | aa.aa | ||
6.090 | 6.090 | 192 | 0,00% | 0 | aa.aa | ||
4.825 | 5.100 | 4.715 | -2,72% | 17,47K | aa.aa | ||
1.605 | 1.649 | 1.590 | -2,37% | 31,66K | aa.aa | ||
2.005 | 2.070 | 1.985 | +0,75% | 104,44K | aa.aa | ||
7.280 | 7.940 | 7.240 | -3,58% | 483,35K | aa.aa | ||
3.360 | 3.680 | 3.340 | -1,47% | 20,09K | aa.aa | ||
1.210 | 1.270 | 1.181 | -3,20% | 27,5K | aa.aa | ||
8.950 | 9.670 | 8.930 | -4,38% | 194,65K | aa.aa | ||
86.200 | 98.900 | 85.700 | -6,91% | 787,26K | aa.aa | ||
1.710 | 1.710 | 171 | 0,00% | 0 | aa.aa | ||
10.600 | 11.430 | 10.470 | -3,46% | 910,95K | aa.aa | ||
4.820 | 4.970 | 4.800 | -1,53% | 6,93K | aa.aa | ||
900 | 967 | 880 | -2,17% | 51,44K | aa.aa | ||
12.270 | 13.130 | 12.210 | -5,62% | 22,39K | aa.aa | ||
54.400 | 60.100 | 53.000 | 0,00% | 0 | aa.aa | ||
9.110 | 9.850 | 9.010 | -5,69% | 240,89K | aa.aa | ||
6.000 | 6.190 | 5.970 | -0,99% | 8,13K | aa.aa | ||
19.450 | 20.650 | 19.450 | -3,23% | 35,7K | aa.aa | ||
24.800 | 26.800 | 24.600 | -4,43% | 79,85K | aa.aa | ||
1.976 | 2.095 | 1.966 | -1,05% | 207,85K | aa.aa | ||
3.705 | 3.890 | 3.665 | -2,76% | 8,49K | aa.aa | ||
2.355 | 2.395 | 2.340 | 0,00% | 4,02K | aa.aa | ||
9.540 | 10.000 | 9.490 | +0,53% | 56,59K | aa.aa | ||
66.000 | 73.100 | 65.200 | -6,91% | 46,24K | aa.aa | ||
8.080 | 8.130 | 7.450 | +5,48% | 476,93K | aa.aa | ||
3.065 | 3.150 | 3.035 | +0,16% | 8,56K | aa.aa | ||
11.860 | 12.900 | 11.770 | -3,97% | 52,97K | aa.aa | ||
12.640 | 13.400 | 12.640 | -2,99% | 9,72K | aa.aa | ||
8.760 | 9.480 | 8.700 | -5,09% | 122,81K | aa.aa | ||
15.040 | 16.060 | 15.020 | -3,71% | 34,94K | aa.aa | ||
59.500 | 67.700 | 58.400 | -7,32% | 481,94K | aa.aa | ||
1.938 | 1.989 | 1.936 | -0,21% | 4,61K | aa.aa | ||
223.500 | 243.000 | 221.000 | -4,28% | 93,91K | aa.aa | ||
1.581 | 1.659 | 1.560 | -2,95% | 79,06K | aa.aa | ||
22.850 | 24.750 | 22.700 | -5,58% | 683,17K | aa.aa | ||
14.180 | 15.130 | 14.010 | -4,06% | 90,05K | aa.aa | ||
9.440 | 9.880 | 9.400 | -0,74% | 21,07K | aa.aa | ||
5.120 | 5.590 | 5.100 | +0,20% | 29,48K | aa.aa | ||
5.020 | 5.200 | 4.940 | 0,00% | 12,93K | aa.aa | ||
5.790 | 5.950 | 5.770 | -2,69% | 12,95K | aa.aa | ||
116.000 | 129.000 | 115.700 | -4,29% | 162,9K | aa.aa | ||
37.650 | 41.700 | 37.300 | -7,61% | 230,72K | aa.aa | ||
4.845 | 5.090 | 4.815 | -2,32% | 17,46K | aa.aa | ||
4.580 | 4.595 | 4.550 | +0,11% | 1,26K | aa.aa | ||
11.190 | 11.930 | 11.070 | -3,53% | 76,66K | aa.aa | ||
3.760 | 3.985 | 3.720 | -2,34% | 67,81K | aa.aa | ||
950 | 965 | 895 | -0,94% | 11,58K | aa.aa | ||
1.710 | 1.824 | 1.695 | -3,66% | 521,72K | aa.aa | ||
1.682 | 1.694 | 1.622 | +3,70% | 9,72K | aa.aa | ||
8.370 | 9.000 | 8.270 | -1,41% | 30,17K | aa.aa | ||
30.250 | 33.500 | 30.150 | -5,02% | 25,24K | aa.aa | ||
13.320 | 14.100 | 13.320 | +0,15% | 37,03K | aa.aa | ||
451.500 | 488.000 | 446.250 | -7,76% | 84,71K | aa.aa | ||
13.450 | 14.650 | 13.320 | -5,28% | 82,19K | aa.aa | ||
806 | 1.019 | 805 | 0,00% | 0 | aa.aa | ||
18.790 | 20.600 | 18.500 | -1,11% | 197,01K | aa.aa | ||
4.610 | 4.895 | 4.565 | +0,22% | 30,15K | aa.aa | ||
1.263 | 1.405 | 1.263 | -9,79% | 68,53K | aa.aa | ||
1.804 | 1.849 | 1.792 | +0,22% | 54,96K | aa.aa | ||
4.515 | 4.775 | 4.500 | -2,27% | 131,65K | aa.aa | ||
5.490 | 5.610 | 5.400 | +0,37% | 2,67K | aa.aa | ||
69.500 | 73.900 | 69.000 | -3,07% | 16,55K | aa.aa | ||
3.935 | 4.190 | 3.920 | -1,75% | 97,31K | aa.aa | ||
33.750 | 37.200 | 33.600 | -5,73% | 688,33K | aa.aa | ||
6.000 | 6.250 | 5.710 | +1,01% | 71,84K | aa.aa | ||
10.550 | 11.490 | 10.360 | -4,52% | 12,14K | aa.aa | ||
32.950 | 35.350 | 32.500 | -4,91% | 44,01K | aa.aa | ||
10.080 | 11.200 | 10.010 | -7,52% | 715,34K | aa.aa | ||
18.720 | 19.430 | 18.260 | +1,46% | 45,75K | aa.aa | ||
5.410 | 5.800 | 5.170 | +4,64% | 40,29K | aa.aa | ||
10.860 | 11.740 | 10.810 | -5,40% | 30,46K | aa.aa | ||
19.380 | 21.300 | 19.210 | -2,47% | 170,32K | aa.aa | ||
4.950 | 5.230 | 4.850 | 0,00% | 54,66K | aa.aa | ||
983 | 1.040 | 981 | -1,50% | 58K | aa.aa | ||
107.300 | 118.100 | 106.500 | -5,21% | 67,75K | aa.aa | ||
10.180 | 10.910 | 10.130 | +2,00% | 56,47K | aa.aa | ||
8.880 | 9.500 | 8.850 | -4,62% | 9,77K | aa.aa | ||
5.680 | 5.900 | 5.600 | +0,18% | 41,33K | aa.aa | ||
3.200 | 3.295 | 3.190 | -0,78% | 2,48K | aa.aa | ||
7.900 | 8.280 | 7.850 | -2,47% | 8,27K | aa.aa | ||
3.560 | 3.790 | 3.520 | -3,52% | 62,94K | aa.aa | ||
4.000 | 4.070 | 3.905 | +1,65% | 17,58K | aa.aa | ||
2.275 | 2.330 | 2.275 | -0,22% | 10,05K | aa.aa | ||
21.950 | 23.300 | 21.750 | -4,98% | 80,33K | aa.aa | ||
3.935 | 5.380 | 3.845 | 0,00% | 0 | aa.aa | ||
5.980 | 6.450 | 5.910 | -5,53% | 68,78K | aa.aa | ||
3.315 | 3.455 | 3.285 | -0,60% | 78,96K | aa.aa | ||
19.710 | 21.000 | 19.440 | -5,47% | 39,95K | aa.aa | ||
3.215 | 3.335 | 3.180 | -0,31% | 26,01K | aa.aa | ||
6.930 | 7.000 | 6.840 | +1,32% | 12,61K | aa.aa |