KOSDAQ Manufacturing (KQ12)

KOSDAQ

Valuta in KRW

2.752,78

+88,33(+3,32%)

Dati in tempo reale·06:43:00

Min-Max gg

2.696,73

2.752,92

52 settimane

2.104,77

4.201,41

KOSDAQ Manufacturing Componenti

Componenti KOSDAQ Manufacturing: azioni KOSDAQ Manufacturing in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni KOSDAQ Manufacturing per sapere l'andamento di ogni singolo titolo.

						Rialzo
Codes Combine	4.075	4.175	3.985	+1,12%	1,74M	aa.aa	06:22:58
Sam Chun Dang Pharm	156.800	157.800	155.300	+0,90%	40,77K	aa.aa	05:25:15
Ahn-Gook Pharmaceutical	10.610	10.890	10.550	-1,21%	33,47K	aa.aa	06:22:51
Moorim SP	1.187	1.187	1.169	+1,02%	4,46K	aa.aa	04:51:37
PS Tec	5.050	5.160	5.000	0,00%	25,07K	aa.aa	06:22:35
Daejoo	1.668	1.679	1.644	+0,48%	116,19K	aa.aa	06:22:32
AceBed	32.800	33.050	32.700	-0,15%	335	aa.aa	05:49:45
Changhae Ethanol	9.390	9.420	9.340	-0,11%	5,19K	aa.aa	06:16:37
DaeryukCan	4.190	4.210	4.150	+0,60%	16,73K	aa.aa	06:00:21
Dongkuk Industries	2.525	2.560	2.500	+0,20%	10,85K	aa.aa	06:14:43
Dongjin Semichem	39.900	40.500	39.550	+0,38%	126,8K	aa.aa	06:22:21
Foodwell	6.460	6.480	6.310	+1,57%	7,41K	aa.aa	06:20:22
Daewonsanup	10.540	10.710	10.410	+1,15%	2,64K	aa.aa	06:22:16
Hanil Feed	2.405	2.415	2.370	+0,84%	149,3K	aa.aa	06:21:43
Maeil Dairy Industry	10.960	10.990	10.920	-0,18%	1,59K	aa.aa	06:00:15
Hantop	2.670	2.780	2.605	-2,73%	52,83K	aa.aa	06:22:34
Kuk Young G M	4.740	4.835	4.695	-1,15%	5,1K	aa.aa	06:15:50
PJ Electronics	4.715	4.755	4.600	+1,40%	25,47K	aa.aa	06:19:30
Bosung Power Tech	6.780	6.870	6.650	+0,89%	279,71K	aa.aa	06:22:42
Mohenz	3.390	3.550	3.350	-2,02%	61,38K	aa.aa	06:21:13
Jin Yang Pharmaceutical	4.025	4.030	3.970	+0,25%	9,64K	aa.aa	05:57:45
MX Robotics	3.870	3.920	3.755	+4,59%	154,58K	aa.aa	05:55:12
IREM	2.000	2.100	1.995	-2,44%	6,64K	aa.aa	05:46:29
YM	1.589	1.598	1.587	-0,56%	7,73K	aa.aa	05:37:21
Wonpoong	5.030	5.090	5.010	+0,40%	639	aa.aa	06:10:54
Booster	1.687	1.740	1.678	+0,42%	20,82K	aa.aa	06:19:50
DaedongGear	6.280	6.370	6.220	+0,80%	112,91K	aa.aa	05:56:06
Sam-A Pharm	13.960	13.980	13.860	+0,07%	376	aa.aa	06:16:00
Sambo Industrial	870	895	833	0,00%	0	aa.aa	03/09
MSC	7.120	7.140	7.050	+0,42%	887	aa.aa	06:10:28
Kyungdong Pharm	5.090	5.140	5.070	-0,20%	51,42K	aa.aa	06:22:24
Hyungji Innovation Creative	878	901	842	-1,79%	60,24K	aa.aa	06:23:00
Nature Cell	24.250	24.800	24.000	+1,46%	110,43K	aa.aa	06:21:40
Hanil Chemical Ind	8.240	8.290	7.740	+0,61%	6,22K	aa.aa	06:21:46
Wonpung Mulsan	564	745	561	-7,54%	3,18M	aa.aa	06:22:38
Posco M-Tech	12.620	12.770	12.390	+0,96%	131,35K	aa.aa	06:22:39
Taihan Fiberoptics	12.935	13.400	12.630	+0,66%	2,92M	aa.aa	06:10:08
Heungkuk Metaltech	5.400	5.410	5.330	+0,19%	8,25K	aa.aa	06:16:00
Sinil Pharmaceutical	6.040	6.060	5.960	+0,33%	7,79K	aa.aa	06:10:47
HY-Lok	34.000	34.500	33.900	+0,29%	16,01K	aa.aa	06:22:56
A-Jin Industry	2.375	2.390	2.345	+1,28%	34,78K	aa.aa	06:22:16
Cheongbo	2.375	2.400	2.355	-0,84%	1,9K	aa.aa	05:40:28
Unick	3.740	3.800	3.695	+0,13%	576	aa.aa	05:53:44
Nuin Tek	541	555	528	-1,46%	188,24K	aa.aa	06:20:01
Mobase Electronics	2.145	2.175	2.100	+2,88%	197,18K	aa.aa	06:22:56
Wonil Special Steel	7.030	7.090	7.020	+0,14%	403	aa.aa	04:50:05
Speco	1.553	1.599	1.510	-0,13%	14,89K	aa.aa	05:48:21
Korean Drug	3.495	3.500	3.475	-0,14%	3,76K	aa.aa	06:19:33
Oriental Precision & Eng	4.645	4.660	4.575	+0,54%	36,52K	aa.aa	05:56:07
Samryoong	4.420	4.485	4.330	+0,11%	5,06K	aa.aa	06:21:20
Sung Kwang Bend	30.450	30.750	29.550	+0,16%	59,07K	aa.aa	06:21:40
Kocom	2.935	2.965	2.920	0,00%	1,94K	aa.aa	06:09:10
Sungwoo Hitech	5.920	5.980	5.860	+1,72%	85,25K	aa.aa	06:22:36
Leaders Cosmetics	1.177	1.208	1.151	+1,55%	17,46K	aa.aa	06:17:21
Interm	1.025	1.068	1.025	-1,06%	8,97K	aa.aa	06:19:31
Samhyun Steel	4.750	4.810	4.730	-1,96%	15,66K	aa.aa	06:22:34
Semyung Electric Machinery	7.150	7.220	7.050	+2,14%	55,22K	aa.aa	06:22:30
DaelimPaper	10.770	10.860	10.550	-0,74%	8,82K	aa.aa	06:20:43
korea Alcohol Industrial	14.370	14.580	14.080	+2,06%	25,35K	aa.aa	06:16:54
Unison	1.232	1.254	1.225	-0,24%	652,64K	aa.aa	05:55:56
JinroDistillers	16.580	16.610	16.530	+0,12%	619	aa.aa	06:17:49
VT GMP	12.450	12.650	12.280	+1,22%	82,41K	aa.aa	06:22:49
Sammok S-Form	13.740	13.790	13.630	0,00%	2,16K	aa.aa	06:13:51
WooGene B&G	2.760	2.835	2.720	-1,25%	10,72K	aa.aa	06:04:48
Seoul Pharma	1.967	1.970	1.935	+0,46%	3,3K	aa.aa	06:11:21
YG-1	13.960	14.240	13.500	+3,48%	328,06K	aa.aa	06:22:55
Ilji Tech	5.280	5.360	5.250	0,00%	31,15K	aa.aa	06:16:18
Seoyon Top Metal	3.295	3.300	3.255	0,00%	2,14K	aa.aa	05:25:43
Enertork Ltd	4.860	4.915	4.835	+0,41%	8,94K	aa.aa	05:55:23
DaedongMetal	2.840	2.885	2.830	+0,35%	2,98K	aa.aa	06:21:36
DHSteel	962	970	930	+3,33%	13,74K	aa.aa	06:22:43
Cubic Korea	1.999	2.015	1.999	0,00%	928	aa.aa	05:27:30
TKG Aikang	895	895	894	+0,11%	235,41K	aa.aa	06:22:13
TK	25.850	26.350	25.200	+0,19%	83,31K	aa.aa	06:22:46
Eugene	3.190	3.220	3.140	+0,47%	132,03K	aa.aa	06:19:39
Sambo Corrugated Board	9.350	9.500	9.330	+0,21%	1,79K	aa.aa	06:21:31
Playwith	2.875	2.910	2.690	+5,70%	88,49K	aa.aa	06:22:46
Dongil Steel	1.406	1.559	1.362	-3,10%	1,84M	aa.aa	06:22:32
Pungguk Ethanol	7.230	7.250	7.110	+0,84%	1,62K	aa.aa	06:19:52
Dai Han Pharm	27.050	27.350	26.950	-0,73%	1,48K	aa.aa	06:21:28
KB Autosys	3.105	3.105	3.060	+1,64%	2,73K	aa.aa	06:16:00
Hanil Forging Industrial	2.070	2.080	2.005	+0,73%	57,64K	aa.aa	06:18:19
Sewon	8.610	8.610	8.410	-0,69%	316	aa.aa	05:59:42
KB Metal	5.250	5.280	5.080	+3,14%	718,37K	aa.aa	06:22:55
HLB Innovation	16.980	17.090	15.900	+6,93%	232,69K	aa.aa	06:22:54
KPF	3.830	3.862	3.800	+0,52%	8,74K	aa.aa	06:18:07
Kyungchang Industrial	1.577	1.600	1.558	+0,45%	16,72K	aa.aa	06:09:25
Synopex	3.860	3.880	3.785	+2,12%	176,25K	aa.aa	05:54:04
DHAutoware	3.400	3.400	3.305	0,00%	3,25K	aa.aa	06:03:31
Hankuk Steel Wire	2.120	2.160	2.120	-0,70%	10,94K	aa.aa	06:22:36
KC Feed	2.340	2.360	2.330	-0,21%	28,06K	aa.aa	06:17:34
Dongwha Enterprise	7.200	7.390	7.080	+0,84%	30,75K	aa.aa	06:22:54
J.Estina	2.570	2.720	2.500	+1,78%	471,54K	aa.aa	06:22:57
KwangjinInd	3.380	3.440	3.210	-1,46%	52,72K	aa.aa	05:42:58
Seoul Electronics & Telecom	1.800	1.849	1.720	-3,54%	82,64K	aa.aa	05:24:36
Coreana Cosmetics	1.316	1.325	1.303	+1,15%	26,57K	aa.aa	06:01:32
Sang Bo	1.703	1.720	1.620	+4,48%	18,23K	aa.aa	06:18:37
FarmStory	1.142	1.144	1.120	+1,42%	374,01K	aa.aa	06:21:42
HLB	34.350	34.550	33.100	+4,73%	304,76K	aa.aa	06:22:59
Kwangmu	1.412	1.437	1.400	+0,93%	24,59K	aa.aa	06:22:18
Dragonfly GF	973	999	923	0,00%	0	aa.aa	03/09
Hancom	17.560	17.660	17.320	+1,86%	44,33K	aa.aa	06:21:53
Wonik Holdings	20.350	20.650	17.500	+17,49%	4,29M	aa.aa	05:56:43
Yangjisa	4.780	4.915	4.520	+5,05%	139,02K	aa.aa	06:23:01
Austem	1.129	1.140	1.121	-1,91%	15,87K	aa.aa	06:21:46
PSK	140.200	143.000	130.700	+8,26%	184,36K	aa.aa	06:01:40
Aztech WB	1.075	1.082	1.051	+2,28%	746	aa.aa	06:20:13
KMW	14.730	15.090	14.300	+3,95%	82,77K	aa.aa	06:23:00
TJ Media	3.540	3.620	3.410	+1,43%	9,61K	aa.aa	06:22:40
Fidelix	4.680	4.845	4.500	+4,00%	265,85K	aa.aa	05:31:29
GC MediAI	3.110	3.185	3.045	+0,16%	49,43K	aa.aa	06:17:32
Samjin	3.005	3.040	2.840	+0,67%	21,5K	aa.aa	05:13:27
BITComputer	3.810	3.845	3.785	+0,53%	4,64K	aa.aa	06:09:27
DongilTechnology	2.050	2.060	1.998	+1,74%	4,1K	aa.aa	06:13:07
Jeongmoon Information	822	825	815	+0,12%	16,31K	aa.aa	05:55:18
Cheryong Electric	44.250	45.100	44.050	+0,80%	37,72K	aa.aa	06:21:39
MK Electron	13.600	13.900	13.350	+1,34%	417,65K	aa.aa	06:10:06
Signetics	1.776	1.900	1.735	-0,06%	47,62K	aa.aa	06:20:57
Moatech	2.495	2.645	2.475	+0,81%	11,92K	aa.aa	05:08:06
M2N	1.473	1.538	1.469	-0,27%	236,5K	aa.aa	06:17:44
Good People	566	687	533	-9,44%	22,49M	aa.aa	06:21:09
Dongsung Finetec	16.970	17.350	16.880	-0,35%	39,55K	aa.aa	06:22:20
Paratech	3.260	3.350	3.240	-1,21%	5,02K	aa.aa	05:53:22
Bluecom	4.720	4.725	4.605	+0,64%	4,25K	aa.aa	06:06:16
Nepes	21.700	22.350	21.200	+0,70%	101,72K	aa.aa	06:22:45
Fino Inc	10.070	10.470	8.740	+14,04%	4,94M	aa.aa	06:22:57
ChoA Pharmaceutical	2.780	2.890	2.725	-1,07%	57,49K	aa.aa	06:22:47
Plumb Fast	2.930	2.955	2.865	-0,68%	23,95K	aa.aa	06:19:48
Gold S	1.357	1.493	1.342	-1,74%	206,64K	aa.aa	06:22:38
Kisan Telecom	2.315	2.350	2.270	+1,98%	28,45K	aa.aa	06:19:56
KG Inicis	10.440	10.590	10.420	+0,68%	24,03K	aa.aa	06:20:58
Easy Holdings	4.690	4.700	4.635	+0,64%	77,63K	aa.aa	06:23:00
YeaRimDang Publishing	2.895	2.940	2.880	-0,69%	7,83K	aa.aa	06:16:25
ABCO Electronics	6.940	7.050	6.820	+1,17%	45,74K	aa.aa	06:21:46
Wizit	1.375	1.630	1.300	+9,65%	5,99M	aa.aa	05:56:08
HMNEX	2.290	2.395	2.260	-1,51%	124,78K	aa.aa	06:22:27
Unisem	8.910	8.980	8.750	+1,37%	50,94K	aa.aa	05:55:32
Daesung Microbiological Labs	6.215	6.250	6.170	-0,40%	2,69K	aa.aa	05:51:16
SFA Semicon	5.600	5.720	5.500	-0,36%	707,53K	aa.aa	06:22:36
KZ Precision	12.150	12.280	12.150	0,00%	1,26K	aa.aa	05:54:14
HRS	4.895	4.920	4.850	-0,10%	5,01K	aa.aa	06:22:24
Simmtech Holdings	3.725	4.000	3.660	-2,99%	159,78K	aa.aa	06:22:40
Jusung Engineering	177.900	179.000	169.700	+5,89%	599,21K	aa.aa	06:19:45
Inzi Display	727	768	719	+2,11%	20,45K	aa.aa	06:22:16
EG	3.595	3.670	3.520	+0,98%	3,5K	aa.aa	06:09:04
Cenit	2.380	2.395	2.340	+0,21%	8,84K	aa.aa	06:21:38
Jeil Technos	5.370	5.420	5.280	0,00%	4,41K	aa.aa	05:41:38
Lumens	828	848	821	+0,49%	33,81K	aa.aa	06:20:53
KCI Ltd	5.100	5.140	5.070	-0,39%	3,5K	aa.aa	06:18:40
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	03/09
Fine Semitech	25.850	26.550	25.400	+1,17%	44,96K	aa.aa	06:23:00
Jinsung TEC	13.200	13.230	13.040	+1,07%	10,64K	aa.aa	05:54:19
Paseco	6.100	6.320	5.860	-2,40%	103,61K	aa.aa	06:22:56
Hankuk Package	1.411	1.419	1.398	+0,21%	6,01K	aa.aa	06:16:19
Samji Electronics	30.050	30.400	29.750	+0,17%	51,4K	aa.aa	06:17:49
Elcomtec	2.915	2.935	2.850	+1,04%	10,53K	aa.aa	06:15:48
Ecoplastic	2.040	2.075	2.020	+0,74%	81,77K	aa.aa	06:22:38
BioSmart	2.650	2.690	2.635	+0,19%	45,72K	aa.aa	06:20:01
SAMPYO Cement	7.180	7.310	7.100	0,00%	175,79K	aa.aa	06:22:57
IA	2.915	3.000	2.890	-0,34%	5,51K	aa.aa	05:59:05
Finedigital	3.130	3.130	3.120	0,00%	262	aa.aa	05:06:48
Hyundai Telecom	7.870	8.060	7.510	+4,38%	76,19K	aa.aa	06:22:43
Eagon Windows & Doors	2.660	2.675	2.640	+0,57%	5,54K	aa.aa	06:00:34
EO Technics	444.500	453.000	428.000	+6,34%	125,73K	aa.aa	05:56:07
Oscotec	36.950	37.000	35.400	+2,92%	95,81K	aa.aa	06:01:03
Kyeong Nam Steel	1.909	1.939	1.885	+0,32%	49,41K	aa.aa	06:15:11
Sejoong	1.457	1.500	1.446	-0,68%	13,06K	aa.aa	06:21:02
Sti	19.440	19.650	19.050	+1,78%	37,62K	aa.aa	05:55:55
Dasan Networks	2.390	2.420	2.360	+1,27%	46,73K	aa.aa	06:20:56
HS Valve	5.700	5.780	5.530	+0,88%	50,07K	aa.aa	05:55:09
Dio	10.810	11.030	10.670	-1,82%	25,5K	aa.aa	06:22:14
NanoEnTek	4.155	4.350	4.135	-1,89%	167,8K	aa.aa	06:22:41
Nuri Telecom	6.890	6.920	6.450	+4,24%	21,23K	aa.aa	06:14:36
ICD	4.440	4.575	4.325	-0,45%	2,1K	aa.aa	05:47:10
Polaris Office	3.000	3.040	2.910	+4,53%	156,15K	aa.aa	06:22:52
Hyundai Everdigm	6.620	6.710	6.430	+0,76%	64,61K	aa.aa	05:56:01
Korea Electronic Certification Authority	3.560	3.575	3.500	+2,30%	18,08K	aa.aa	06:22:27
InBody	61.000	61.600	59.200	+2,35%	19,89K	aa.aa	05:42:21
Polaris AI Pharma	5.350	5.380	5.280	+0,38%	11,69K	aa.aa	06:21:44
Mediana	8.420	8.480	8.160	+2,81%	38K	aa.aa	06:20:58
Dong-A Hwa Sung	4.995	5.060	4.880	-0,10%	94,8K	aa.aa	06:22:47
Komipharm Intl	9.840	9.920	9.300	+4,90%	352,96K	aa.aa	06:22:36
SCD	1.083	1.086	1.064	+1,31%	29,22K	aa.aa	06:20:52
Neowiz Holdings	23.900	24.000	23.600	0,00%	4,71K	aa.aa	06:05:43
RaonSecure	8.990	9.130	8.580	+5,52%	203,87K	aa.aa	06:22:01
Hans Biomed	19.840	19.970	18.710	+2,64%	84,2K	aa.aa	06:22:56
Seronics	11.980	12.330	11.810	-2,28%	4,5K	aa.aa	06:23:00
Alphanox	520	539	513	0,00%	0	aa.aa	03/09
Value Added Tech	18.570	18.880	18.450	-1,49%	25,45K	aa.aa	06:22:47
Paru	1.181	1.250	1.180	-3,43%	341,49K	aa.aa	06:22:41
Sungho Electronics	15.630	16.170	15.490	+0,19%	641,97K	aa.aa	06:13:45
Essen Tech	853	873	830	+1,07%	9,1K	aa.aa	05:53:31
Digital Graphics	2.570	2.685	2.480	-4,28%	54,47K	aa.aa	06:22:52
PHA	11.060	11.250	10.920	-0,63%	10,65K	aa.aa	06:22:59
Welkeeps Hitech	1.474	1.501	1.457	+0,07%	2,24K	aa.aa	05:45:49
Kook Soon Dang	3.480	3.520	3.460	-0,57%	74,72K	aa.aa	06:18:13
Nature And Environment	3.530	3.620	3.395	+1,73%	29,74K	aa.aa	06:15:45
Winix	3.355	3.430	3.315	+1,67%	57,97K	aa.aa	06:22:31
Billions	820	907	819	0,00%	0	aa.aa	03/09
Taewoong	32.650	34.250	31.700	-5,36%	334,09K	aa.aa	06:09:38
HK	1.386	1.399	1.350	-0,93%	37,15K	aa.aa	05:54:03
Okong	2.115	2.125	2.085	+1,44%	8,21K	aa.aa	06:14:14
Sungwoo Techron Co	2.680	2.710	2.640	+0,94%	15,82K	aa.aa	05:41:36
Total Soft Bank Ltd	6.850	6.920	6.830	-0,44%	13,85K	aa.aa	06:22:45
Daea TI	3.760	3.860	3.690	+1,90%	1,11M	aa.aa	06:22:20
Clean & Science	2.400	2.420	2.360	+0,63%	15,27K	aa.aa	05:54:36
Atec	9.430	9.450	9.160	+2,06%	5,48K	aa.aa	06:20:54
Co Asia Holdings	3.070	3.160	2.970	-2,85%	56,56K	aa.aa	06:17:15
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	03/09
Panagene	1.135	1.142	1.118	+1,34%	18,28K	aa.aa	06:20:26
BG T&A Co	2.225	2.230	2.205	-0,67%	3,38K	aa.aa	06:13:33
KG Mobilians	4.230	4.265	4.195	+1,20%	36,63K	aa.aa	06:22:39
Seoul Semiconductor	9.620	9.830	9.600	+0,52%	75,5K	aa.aa	06:22:23
Hanbit Soft	1.066	1.091	1.043	-0,09%	19,67K	aa.aa	06:22:43
Power Logics	3.030	3.050	2.970	+2,54%	43,4K	aa.aa	06:20:54
ESTsoft	7.420	7.440	7.190	+3,78%	33,33K	aa.aa	06:22:56
Hyundai IBT	6.050	6.120	5.780	0,00%	623,75K	aa.aa	06:09:40
Yura Tech	6.180	6.470	6.110	-2,37%	63,95K	aa.aa	06:22:06
iNtRON Biotechnology	2.810	2.865	2.740	0,00%	46,9K	aa.aa	06:23:01
TPC Mechatronics	3.965	3.965	3.120	+30,00%	1,84M	aa.aa	06:20:25
NPK	1.035	1.053	1.030	+0,58%	1,97K	aa.aa	06:21:39
Synergy Innovation	1.590	1.600	1.568	+0,32%	113,94K	aa.aa	06:22:55
Intops	17.730	17.980	17.310	+2,49%	25,1K	aa.aa	06:18:59
GigaLane	7.780	7.940	7.630	+1,43%	122,9K	aa.aa	06:23:00
Fine DNC	3.140	3.390	3.020	-0,79%	4,05K	aa.aa	06:04:34
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	03/09
Komelon	22.150	22.800	20.650	+4,98%	84,88K	aa.aa	06:22:31
BitPlanet	2.550	2.900	2.505	+6,47%	194,47K	aa.aa	06:20:53
DK UIL	3.835	3.875	3.820	+0,13%	26,46K	aa.aa	06:21:35
Inktec	3.470	3.530	3.305	-0,14%	5,34K	aa.aa	06:22:11
Jaeyoung Solutec	7.040	7.120	6.800	+3,99%	155,78K	aa.aa	06:23:01
Seung Il	6.330	6.500	6.290	-0,94%	1,48K	aa.aa	06:06:59
Meere Company	10.300	10.430	10.050	+2,69%	9,61K	aa.aa	05:56:03
Cell Biotech	15.740	15.900	15.610	-0,63%	1,96K	aa.aa	06:14:24
CammSys	1.097	1.118	1.086	+1,01%	117,43K	aa.aa	06:22:06
S Polytech	1.208	1.217	1.170	+2,81%	82,46K	aa.aa	06:22:13
Asia Tech	1.703	1.707	1.671	-0,23%	355	aa.aa	05:44:32
Solid	8.520	8.550	8.310	+1,91%	195,98K	aa.aa	06:17:54
Gaeasoft	10.710	10.930	9.800	+8,62%	225K	aa.aa	06:22:32
Tovis	11.730	11.800	11.470	+2,18%	12,57K	aa.aa	06:22:22
Interflex	6.320	6.480	6.250	+1,12%	44,21K	aa.aa	06:21:59
Nara Mold and Die	2.685	2.695	2.660	+0,19%	2,57K	aa.aa	05:56:01
Joongang DNM	1.000	1.051	997	-1,96%	353,53K	aa.aa	06:22:03
Hyundai Bioland	4.050	4.060	3.910	+2,40%	9,66K	aa.aa	05:55:20
Kortek	11.810	11.880	11.770	-0,42%	4,07K	aa.aa	06:16:54
Kona I	38.100	38.300	37.100	+4,67%	19,35K	aa.aa	06:22:06
Osung LST	9.660	9.790	9.600	-0,21%	16,28K	aa.aa	05:53:44
Amotech	11.360	11.810	10.400	+8,92%	424,26K	aa.aa	06:01:29
Actoz Soft	4.065	4.075	3.980	+1,50%	5,91K	aa.aa	06:19:09
I&C Tech	6.380	6.540	6.180	+3,40%	91,32K	aa.aa	06:22:40
KX HiTech	960	969	950	+1,05%	337,76K	aa.aa	06:22:53
Binex	6.870	6.920	6.590	+2,54%	49,22K	aa.aa	06:23:00
Sae Dong	1.260	1.270	1.245	+0,48%	17,92K	aa.aa	06:22:53
FreeMs	9.860	9.880	9.710	+0,72%	3,44K	aa.aa	06:12:14
Keum Kang Steel	6.000	6.360	5.970	-6,10%	690,45K	aa.aa	06:22:53
Guyoung Tech	2.040	2.055	2.030	+0,74%	8,15K	aa.aa	05:15:35
Neungyule Education	1.660	1.779	1.634	+1,34%	4,03K	aa.aa	06:17:23
Korea Information Certificate Authority	5.100	5.160	4.990	+2,82%	93,53K	aa.aa	06:20:13
Initech	4.270	4.630	4.235	-5,11%	150,82K	aa.aa	06:21:58
Sekonix	3.095	3.155	3.060	-0,32%	31,62K	aa.aa	06:18:51
Protec	60.700	61.500	58.900	+4,48%	14,77K	aa.aa	05:55:07
Taeyang	7.020	7.100	6.980	-0,43%	3,39K	aa.aa	05:51:38
Sambo Motors	4.040	4.055	3.965	+2,02%	83,73K	aa.aa	06:20:49
Ahnlab	57.700	58.200	57.100	+1,41%	5,75K	aa.aa	06:21:14
Kyung Nam Pharm	1.942	2.035	1.888	-1,62%	248,19K	aa.aa	06:19:55
Osangjaiel	2.505	2.520	2.485	-0,20%	16,01K	aa.aa	05:21:13
Korea Computer	4.500	4.535	4.475	+0,56%	8,78K	aa.aa	06:17:41
Samjin LND	1.082	1.085	1.016	+5,05%	121,32K	aa.aa	06:22:31
Medicox	2.295	2.295	153	0,00%	0	aa.aa	03/09
Elentec	6.870	6.930	6.750	+2,38%	42,38K	aa.aa	06:22:42
VitzroSys	1.641	1.717	1.641	-2,32%	66,14K	aa.aa	06:22:04
Pan Star Enterprise	1.109	1.148	1.100	-2,89%	136,22K	aa.aa	05:56:06
Korea Plasma Tech U	3.420	3.465	3.410	-0,44%	106	aa.aa	04:41:40
Telechips	9.400	9.540	9.280	+1,51%	15,28K	aa.aa	06:22:16
Samyoung M Tek	6.490	6.540	6.410	+1,41%	18,08K	aa.aa	06:22:59
Daehan New Pharm	5.650	5.710	5.620	+0,18%	4,69K	aa.aa	06:21:39
Hancom With Inc	3.755	3.835	3.695	+2,74%	162,24K	aa.aa	06:23:00
JVM	23.300	23.800	23.300	-1,06%	7,2K	aa.aa	05:55:34
Yujin Robot	11.490	11.740	11.250	+4,08%	166,61K	aa.aa	05:55:25
CG MedTech	1.136	1.173	1.093	-0,26%	628,21K	aa.aa	06:22:57
SFA Engineering	23.900	24.600	23.650	0,00%	36,62K	aa.aa	05:55:27
Coweaver	5.170	5.190	5.070	+0,58%	11,52K	aa.aa	06:10:09
Shinwha Intertek	1.422	1.427	1.405	0,00%	17,73K	aa.aa	06:15:44
Omnisystem	589	598	583	-1,51%	48,02K	aa.aa	06:21:46
T Scientific	1.951	2.210	1.832	+10,29%	1,12M	aa.aa	06:22:42
Mek ICS	1.610	1.635	1.568	+1,13%	38,17K	aa.aa	06:18:35
Hanjoo ART	1.559	1.588	1.531	-0,06%	14,41K	aa.aa	06:14:02
Leeno Industrial	66.400	66.800	64.400	+3,27%	247,15K	aa.aa	06:19:48
SPG	95.800	97.000	86.500	+14,32%	856,68K	aa.aa	06:19:49
Mgame	4.065	4.070	4.005	+1,37%	32,19K	aa.aa	06:18:35
CMG Pharmaceutical	619	635	607	-0,64%	860,91K	aa.aa	06:22:49
MiCo Ltd	17.950	18.030	17.550	+2,57%	59,81K	aa.aa	06:22:52
i-Components	6.920	6.970	6.830	-0,72%	8,26K	aa.aa	06:17:30
Ajinextek	7.130	7.650	6.920	+3,18%	1,84M	aa.aa	06:22:52
Metabiomed	3.900	3.915	3.800	+0,65%	30,18K	aa.aa	06:20:07
JK Synapse	1.183	1.215	1.177	-0,59%	27,28K	aa.aa	06:22:31
Nuvotec	1.068	1.080	1.030	-0,65%	15,34K	aa.aa	06:17:55
3S Korea	1.119	1.135	1.100	-0,09%	26,68K	aa.aa	06:22:44
Dongyang S Tec	1.276	1.310	1.276	-0,70%	9,29K	aa.aa	06:07:03
Kukil Metal	1.508	1.540	1.485	+0,27%	34,73K	aa.aa	05:58:48
System and Application Technologies	1.357	1.361	1.312	+2,11%	55,28K	aa.aa	06:19:45
CTC Bio	3.110	3.165	3.045	+1,63%	29,82K	aa.aa	06:20:36
KH Vatec	10.760	10.990	10.450	+3,36%	108,87K	aa.aa	06:22:18
RFTech	7.420	7.490	7.240	+0,54%	4,07K	aa.aa	06:20:22
Hwail Pharm	9.410	9.520	8.950	+2,39%	26,23K	aa.aa	06:21:04
LB Semicon	3.860	3.960	3.820	+0,78%	211,68K	aa.aa	06:21:51
Com2uS Holdings	13.210	13.550	13.070	+2,80%	15,58K	aa.aa	06:22:21
SM Life Design	1.029	1.036	1.021	0,00%	19,15K	aa.aa	06:21:14
Danal	5.230	5.450	5.150	+6,63%	3,3M	aa.aa	06:22:58
Intekplus	40.100	40.750	34.000	+16,57%	512,86K	aa.aa	05:56:10
Bridgetec	2.770	2.785	2.750	+0,18%	2,89K	aa.aa	06:13:36
TechL	1.500	1.500	1.476	0,00%	1,67K	aa.aa	06:17:14
Bioneer	10.920	10.920	10.130	+6,64%	484,19K	aa.aa	06:00:10
Tokai Carbon Korea	251.500	257.000	243.000	+4,57%	43,78K	aa.aa	06:22:56
Cape Industries Ltd	7.560	7.630	7.460	+2,02%	32,31K	aa.aa	06:20:42
GNCO	3.325	3.395	3.320	-2,06%	1,41K	aa.aa	06:20:11
Top Engineering	2.860	2.865	2.820	+0,88%	10,32K	aa.aa	05:55:00
Shinsung Delta Tech	30.800	31.150	29.550	+5,30%	88,02K	aa.aa	06:22:52
SI Resources	940	940	93	0,00%	0	aa.aa	03/09
Eluon	1.334	1.353	1.325	0,00%	30,84K	aa.aa	06:21:54
Victek	2.705	2.735	2.665	+0,93%	215,43K	aa.aa	06:22:45
Orient Precision Industries	1.140	1.164	1.120	+0,26%	63,21K	aa.aa	06:13:46
Huvitz	7.050	7.080	6.970	0,00%	4,38K	aa.aa	06:20:12
Samyung ENC	764	971	745	0,00%	0	aa.aa	03/09
Uju Electronics	23.650	24.000	23.200	+0,42%	10,59K	aa.aa	06:18:40
Pakers	1.882	1.908	1.860	-0,95%	22,5K	aa.aa	06:19:44
Seoho Electric	45.150	45.250	44.400	+1,69%	2,19K	aa.aa	06:18:56
CS	1.193	1.240	1.178	-0,17%	34,9K	aa.aa	06:21:50
Welcron	1.163	1.195	1.151	-0,17%	39,18K	aa.aa	06:21:10
QSI	7.000	7.200	6.930	+1,45%	10,52K	aa.aa	06:22:40
Smotronic	2.440	2.510	2.430	-0,41%	32,66K	aa.aa	06:22:20
DTC	3.150	3.345	3.075	-1,25%	10,96K	aa.aa	06:11:48
Theragen Etex	2.120	2.125	2.085	0,00%	26,84K	aa.aa	06:22:16
DAP	1.725	1.731	1.699	-0,35%	1,15K	aa.aa	05:41:55
Joy City	1.176	1.190	1.134	+0,86%	217,78K	aa.aa	06:15:07
Dae Hwa Pharm	10.900	11.000	10.500	+2,83%	58,55K	aa.aa	06:23:00
Soop	38.250	38.800	37.800	+1,46%	12,82K	aa.aa	06:21:39
Autech	2.645	2.745	2.640	-0,38%	100,21K	aa.aa	06:22:02
JW Shinyak	3.275	3.445	3.095	-4,52%	19,76M	aa.aa	06:21:12
Hana Micron	34.850	35.650	34.600	+0,43%	416,5K	aa.aa	06:22:58
Haatz	3.435	3.450	3.410	+0,15%	3,51K	aa.aa	06:18:53
AeroSpace Tech of Korea	5.090	5.270	5.050	-3,23%	43,79K	aa.aa	05:58:37
NVH Korea	1.687	1.701	1.675	+0,12%	112,27K	aa.aa	06:22:05
HLB Life Science	2.730	2.740	2.630	+3,80%	99,28K	aa.aa	06:22:35
Sejin TS	2.770	2.840	2.705	-0,36%	28,45K	aa.aa	05:57:39
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	03/09
ilShinBioBase	1.123	1.126	1.108	+0,27%	32,58K	aa.aa	05:39:09
Celltrion Pharm	40.950	41.900	40.750	+0,24%	31,46K	aa.aa	06:22:47
DMS	6.610	6.790	6.590	-0,75%	8,36K	aa.aa	05:55:12
Cellfie Global	778	828	753	0,00%	0	aa.aa	03/09
Webzen	11.160	11.470	11.060	-1,85%	39,89K	aa.aa	06:21:56
Nuriplan	1.840	1.920	1.775	+0,55%	9,41K	aa.aa	06:17:08
UI Display	1.302	1.341	1.268	-2,11%	64,17K	aa.aa	06:22:52
N Tels	2.730	2.840	2.700	+1,11%	2,69K	aa.aa	05:56:31
ESTec	12.930	13.230	12.590	+3,44%	12,57K	aa.aa	06:16:17
Lightron Fiber-Optic Devices	2.695	2.735	2.645	+1,32%	1,48M	aa.aa	06:04:22
QuantumRail	1.586	1.587	1.430	+6,09%	90,05K	aa.aa	06:18:31
Infinitt Healthcare	9.800	9.940	9.500	+4,14%	38,83K	aa.aa	06:20:16
Rorze Systems	7.340	7.450	6.610	+11,72%	228,88K	aa.aa	05:56:03
A-Tech Solution	5.060	5.140	4.900	+1,20%	10,46K	aa.aa	05:54:42
Castec Korea	1.284	1.298	1.250	+0,63%	1,01K	aa.aa	04:45:08
Choong Ang Vaccine Laboratory	9.290	9.330	9.270	0,00%	2,81K	aa.aa	06:21:19
Woory Industrial Holdings	2.375	2.580	2.360	+0,64%	4,08K	aa.aa	05:52:20
Mega Study	13.360	13.440	13.290	-0,30%	5,6K	aa.aa	06:15:19
Vissem Electronics	8.390	8.440	8.200	+2,57%	86,7K	aa.aa	06:21:54
KSP	2.765	2.800	2.725	+0,73%	25,2K	aa.aa	05:51:15
LMS	4.995	5.020	4.970	+0,40%	1,52K	aa.aa	05:36:49
DuoBack	1.622	1.690	1.613	0,00%	0	aa.aa	03/09
LIG Accuver	29.200	29.500	28.650	+2,28%	16,08K	aa.aa	06:22:34
Frtek	2.230	2.285	2.175	+1,83%	6,06K	aa.aa	06:19:34
Urban Lithium	1.721	1.772	1.721	-0,29%	22,11K	aa.aa	06:22:55
Tera Science	654	918	654	0,00%	0	aa.aa	03/09
Aminologics	1.130	1.189	1.096	-4,16%	115,28K	aa.aa	06:21:52
Wonik QnC	25.700	26.150	25.150	+1,78%	68,37K	aa.aa	05:35:43
Dongkuk Refractories & Steel	1.631	1.635	1.617	0,00%	3,07K	aa.aa	06:05:47
Haesung Optics	1.207	1.214	1.174	+1,34%	325,69K	aa.aa	06:22:42
Duksan Hi Metal	10.190	10.350	9.860	+5,05%	555,35K	aa.aa	06:01:18
Kuk-Il Paper MFG	3.485	3.540	3.455	-1,55%	23,46K	aa.aa	06:22:53
DaebongLS	7.820	7.990	7.800	-2,01%	7,4K	aa.aa	06:16:36
HB Tech	1.873	1.925	1.817	+2,91%	480,08K	aa.aa	05:56:07
Medipost	8.870	8.890	8.700	+2,07%	28,62K	aa.aa	06:21:00
Com2uS	33.350	33.500	32.000	+2,14%	99,94K	aa.aa	06:22:39
Hanyang Digitech	18.820	19.010	18.490	+2,39%	53,99K	aa.aa	06:22:05
Hyulim A Tech	3.175	3.370	3.090	+1,76%	161,14K	aa.aa	06:19:46
Daejoo Electronic Materials	84.300	85.900	83.300	+2,06%	47,46K	aa.aa	06:22:51
KAON Media	4.065	4.135	4.000	+0,87%	27,48K	aa.aa	06:19:02
WatosCorea	4.040	4.110	4.010	-0,25%	8,82K	aa.aa	06:20:44
Hanchang Ind	5.840	5.890	5.750	+1,21%	7,25K	aa.aa	06:22:00
Kespion	1.149	1.183	1.053	+7,38%	50,88K	aa.aa	06:18:14
Zeus	10.090	10.200	9.700	+4,56%	83,27K	aa.aa	05:55:52
Seosan	6.750	7.750	6.550	-10,83%	5,64M	aa.aa	06:21:04
APS Innovation	3.980	4.000	3.850	+3,11%	100,26K	aa.aa	05:55:54
Gabia	42.600	43.600	41.450	-1,84%	32,6K	aa.aa	06:21:41
Invenia	1.423	1.445	1.257	+9,88%	269,52K	aa.aa	06:04:54
Dongyang E&P	18.050	18.300	17.820	-0,28%	20,15K	aa.aa	05:50:41
Tobe Soft	596	687	590	0,00%	0	aa.aa	03/09
Jeju Semiconductor	71.000	71.600	69.500	+3,20%	490,25K	aa.aa	06:23:01
Sungchang Autotech	2.815	2.875	2.815	-1,75%	6,33K	aa.aa	06:17:43
ODTech	2.765	2.800	2.735	+1,10%	4,41K	aa.aa	05:45:24
Kodi Co	2.510	2.585	2.415	+0,20%	6,84K	aa.aa	06:20:25
OKins Electronics	19.410	19.700	18.930	+0,73%	56,2K	aa.aa	06:22:30
Tplex	2.690	2.710	2.645	+1,13%	33,65K	aa.aa	06:22:45
Sungwoo Electronics	2.295	2.375	2.270	+1,10%	7,61K	aa.aa	05:59:18
Optrontec	1.671	1.704	1.660	+0,66%	6,5K	aa.aa	06:05:26
GemVax & KAEL	10.610	10.700	10.340	+2,31%	42,7K	aa.aa	05:55:58
CosNine	480	485	437	0,00%	0	aa.aa	03/09
Vivozon Healthcare	3.020	3.045	2.915	+2,37%	201,97K	aa.aa	06:22:52
WooreeETI	897	938	891	0,00%	0	aa.aa	03/09
Vitzrocell	29.775	30.000	26.900	+5,40%	499,61K	aa.aa	06:22:58
LOTVacuum	9.500	9.550	9.240	+3,60%	22,95K	aa.aa	05:55:55
Global Standard Tech	42.600	42.950	41.750	+3,52%	59,45K	aa.aa	05:55:55
EMNI	911	960	904	-2,04%	34,31K	aa.aa	06:18:35
KM	3.265	3.325	3.220	-0,46%	4,52K	aa.aa	06:08:40
BHI	59.500	60.200	58.800	+0,34%	128,74K	aa.aa	06:09:24
CSA Cosmic	1.601	1.671	1.570	-3,55%	39,46K	aa.aa	06:20:07
Avaco	11.330	11.550	11.300	0,00%	21,62K	aa.aa	05:54:02
Soosung Lift MFG	436	448	370	+13,25%	579,25K	aa.aa	05:56:07
EugeneTechnology	134.400	136.600	128.100	+2,75%	48,16K	aa.aa	06:12:23
ThinkwareSystems	6.270	6.350	6.160	-0,32%	62,05K	aa.aa	06:22:31
Chabiotech	8.090	8.150	7.960	+2,15%	102,91K	aa.aa	06:21:21
Newflex Tech	2.970	3.030	2.920	+1,02%	28,15K	aa.aa	06:20:19
Alticast	1.504	1.625	1.504	-1,57%	13,72K	aa.aa	06:21:47
Neo Technical System	14.050	15.110	14.000	-5,07%	144,27K	aa.aa	06:22:13
UniTest	11.480	11.720	11.150	-0,61%	147,97K	aa.aa	05:56:06
Dongkook Pharmaceutical	21.900	23.250	20.850	+0,46%	610,31K	aa.aa	06:12:07
BMT	16.820	17.110	16.700	-0,88%	11,02K	aa.aa	05:55:02
Isu Abxis	3.390	3.410	3.340	0,00%	32,57K	aa.aa	05:35:48
Medy-Tox	70.100	71.200	68.900	+1,15%	19,45K	aa.aa	06:21:40
MDS Tech	1.988	1.999	1.920	+4,03%	130,6K	aa.aa	06:21:16
Peptron	157.800	162.400	147.400	+7,64%	91,33K	aa.aa	06:14:19
Pixelplus	3.945	4.000	3.845	+0,77%	979	aa.aa	05:11:45
Dong A Eltek	5.380	5.460	5.270	+2,67%	28,51K	aa.aa	05:54:24
Ewon Comfortech	2.440	2.485	2.340	-0,41%	2,13K	aa.aa	06:19:12
Innox	7.910	8.060	7.850	-1,74%	2,27K	aa.aa	06:07:27
Ace Technologies	1.753	1.769	1.723	+1,51%	39,59K	aa.aa	06:21:52
Dongwoo	2.090	2.100	2.050	+0,72%	51,47K	aa.aa	06:22:18
Chemtronics	21.500	21.750	21.100	+1,90%	21,56K	aa.aa	06:21:10
Techwing	46.800	48.075	46.050	+1,41%	221,11K	aa.aa	06:19:38
Nexturn RollKorea	2.125	2.155	2.105	0,00%	17,09K	aa.aa	05:53:14
JT	4.790	5.240	4.665	-6,08%	326,34K	aa.aa	05:56:02
UbiVelox	4.120	4.145	4.055	-0,36%	1,17K	aa.aa	05:31:40
Koses Co Ltd	21.800	22.100	21.300	+2,83%	35,77K	aa.aa	05:55:58
Sang-A Frontec	14.940	15.100	14.360	+2,54%	8,48K	aa.aa	06:22:58
IWin	6.040	6.130	6.000	-1,47%	1,77K	aa.aa	06:22:35
Robostar	78.600	80.150	72.900	+12,13%	314,47K	aa.aa	06:19:48
DukshinEPC	3.875	4.040	3.825	-1,77%	15,72K	aa.aa	06:16:38
Jastech Ltd	4.615	4.775	4.320	+3,71%	84,79K	aa.aa	05:54:58
Hyulim Robot	6.280	6.410	6.160	+3,63%	1,06M	aa.aa	05:55:54
EM-Tech	4.755	4.870	4.730	-1,14%	11,77K	aa.aa	06:20:35
S&K Polytec	2.335	2.360	2.310	+0,43%	8,77K	aa.aa	06:01:10
Hanwool Materials Science	2.755	2.785	2.710	+0,55%	51,24K	aa.aa	06:20:49
Sangsin Energy Display Precision	20.700	21.250	20.550	+0,98%	76,57K	aa.aa	06:22:58
Partron	5.375	5.420	5.350	+0,66%	23,56K	aa.aa	06:22:56
LSKAiRobot	3.935	4.010	3.905	-1,63%	8,38K	aa.aa	06:19:14
Amicogen	1.006	1.010	981	+2,03%	199,47K	aa.aa	06:20:58
DNF	11.900	11.990	11.610	+2,23%	8,16K	aa.aa	06:21:18
Hyunwoo Industrial	2.500	2.575	2.500	-1,77%	46,57K	aa.aa	06:22:27
Hanla IMS	17.260	17.390	16.990	+0,58%	5,25K	aa.aa	06:20:42
NC&	1.901	2.015	1.887	-5,19%	15,98K	aa.aa	06:21:52
NeoPharm	23.050	23.300	22.300	-0,43%	36,17K	aa.aa	06:22:58
Exicon	32.050	32.800	30.100	+5,78%	345,05K	aa.aa	05:56:03
Bixolon	8.570	8.640	8.350	+1,66%	11,2K	aa.aa	06:18:07
Pungkang	3.120	3.195	3.040	-0,32%	24,27K	aa.aa	06:04:42
Korea Robot Manufacturing	4.430	4.435	4.230	+3,87%	10,72K	aa.aa	06:22:40
Seowonintech	4.855	4.880	4.840	+0,10%	1,94K	aa.aa	05:42:32
Dongwoon Anatech	29.100	29.650	28.250	+1,75%	46,78K	aa.aa	06:22:13
Chips&Media	10.530	10.560	10.280	+2,73%	32,9K	aa.aa	06:21:03
Galaxia Moneytree	6.140	6.480	5.890	+11,23%	3,05M	aa.aa	06:22:28
Suprema HQ	11.450	13.060	11.450	-8,40%	61,57K	aa.aa	06:22:54
Neorigin	1.444	1.463	1.434	+0,21%	83,48K	aa.aa	06:22:32
Puloon Tech	6.830	7.020	6.500	+5,73%	170,05K	aa.aa	06:22:45
JMT	2.705	2.750	2.680	-0,73%	21,07K	aa.aa	06:10:57
ShinhwaPritech	1.835	1.840	1.812	+0,82%	31,98K	aa.aa	06:20:26
Wave Electronics	4.025	4.150	3.915	+1,90%	7,52K	aa.aa	06:20:21
MNtech	6.840	6.930	6.775	+0,59%	32,3K	aa.aa	06:20:42
Tes	144.600	144.700	135.000	+7,99%	326,14K	aa.aa	06:10:05
S-Energy	615	623	613	0,00%	67,33K	aa.aa	06:21:59
Seegene	31.800	32.300	31.350	+0,79%	94,3K	aa.aa	06:22:58
RFsemi Technologies	195	195	119	0,00%	0	aa.aa	02/09
S Connect	1.824	1.826	1.803	+1,00%	3,52K	aa.aa	06:21:15
ARoot	7.050	7.650	6.950	+1,15%	22,67K	aa.aa	06:20:57
LDT	2.245	2.315	2.240	-1,10%	1,05K	aa.aa	06:22:34
Eco Volt	1.834	1.846	1.759	+4,26%	49,64K	aa.aa	06:22:05
Winpac	1.930	1.947	1.905	+0,10%	21,6K	aa.aa	06:18:28
Neowiz Games	17.950	18.020	17.620	+2,28%	26,03K	aa.aa	06:22:30
Daechang Solution	1.867	1.884	1.831	-0,64%	114,74K	aa.aa	06:22:41
Hyosung ONB	4.590	4.650	4.520	+0,33%	2,63K	aa.aa	06:05:25
Micro Contact Solution	42.600	42.650	40.650	+4,28%	37,8K	aa.aa	06:22:49
Koh Young Tech	28.100	28.900	27.700	+2,00%	377,88K	aa.aa	05:56:04
STO	1.601	1.601	1.590	0,00%	10,31K	aa.aa	06:09:55
I Sens	16.530	16.690	16.160	+0,36%	30,34K	aa.aa	06:21:14
SatrecInitiative	71.100	71.800	68.000	+5,49%	32,11K	aa.aa	06:23:00
Dongbang Ship Machinery	3.345	3.360	3.240	+1,06%	25,15K	aa.aa	06:22:13
Smec	3.885	3.910	3.785	+2,10%	145,14K	aa.aa	05:53:16
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	03/09
InziSoft	20.300	20.400	20.000	+1,00%	7,54K	aa.aa	06:18:11
Vieworks	26.450	26.950	26.150	+0,95%	3,92K	aa.aa	06:22:12
Dongkuk Structures & Construction	1.343	1.378	1.332	+0,22%	96,94K	aa.aa	06:17:27
Seoam Machinery Industry	3.120	3.200	3.085	+1,30%	11,15K	aa.aa	05:55:48
Sewoon Medical	2.470	2.480	2.435	+1,65%	42,76K	aa.aa	06:17:05
KS Industry	1.094	1.094	837	+29,93%	1,1M	aa.aa	06:20:18
Worldex Industry & Trading	29.650	29.750	28.900	+2,42%	20,25K	aa.aa	06:22:08
Woorim Machinery	7.880	8.020	7.500	+5,77%	40,82K	aa.aa	05:55:57
CQV	3.525	3.570	3.485	+0,71%	2,84K	aa.aa	06:15:56
Mobase	3.515	3.530	3.440	+2,48%	32,08K	aa.aa	06:22:48
Neofidelity	1.831	1.850	1.754	-1,03%	162,78K	aa.aa	06:20:02
S&S Tech	40.300	40.550	39.550	+2,54%	85,77K	aa.aa	06:11:33
Hydro Lithium	481	493	457	+5,02%	583,61K	aa.aa	06:23:02
HNK Machine Tool	2.825	2.835	2.750	-0,35%	2,93K	aa.aa	05:55:10
Wemade Max	4.110	4.145	4.020	+2,62%	81,76K	aa.aa	06:22:26
Inhwa Precision	6.430	6.510	6.330	+0,47%	4,43K	aa.aa	06:12:42
Abov Semiconductor	6.900	7.030	6.830	+1,32%	32,92K	aa.aa	06:18:58
ENF Tech	42.050	42.200	41.300	+2,44%	26,55K	aa.aa	06:22:41
Kolon Life Science	14.810	15.050	14.600	+1,72%	49,42K	aa.aa	06:22:55
S&W	2.290	2.360	2.270	-0,65%	5,85K	aa.aa	05:51:32
DSM Corp	2.445	2.595	2.400	-2,20%	18,28K	aa.aa	06:21:04
Bugs	2.690	2.690	2.505	+6,32%	19,19K	aa.aa	06:20:17
DYPNF	7.560	7.640	7.530	+0,27%	1,73K	aa.aa	05:50:57
TK Chemical	1.775	1.825	1.757	+1,02%	259,05K	aa.aa	06:22:52
Corentec	3.980	3.995	3.960	-0,38%	2,39K	aa.aa	06:17:55
Wonik Materials	31.400	31.600	30.850	+1,13%	12,89K	aa.aa	06:22:56
KNW	6.560	7.060	6.450	-1,20%	11,29K	aa.aa	06:22:06
Edge Foundry	1.856	1.884	1.850	-1,22%	41,56K	aa.aa	06:22:36
DK-Lok	7.840	7.990	7.770	-1,63%	32,46K	aa.aa	05:55:45
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	03/09
High Tech Pharm	10.470	10.570	10.230	+0,87%	2,53K	aa.aa	06:21:54
Fine Technix	1.103	1.138	1.093	-1,96%	17,72K	aa.aa	06:07:03
Toptec	3.185	3.255	3.155	+1,76%	210,12K	aa.aa	05:56:05
Daeyang Electric	17.690	18.400	17.430	+1,38%	61,6K	aa.aa	06:22:24
Selvas AI	9.170	9.230	8.970	+3,15%	157,01K	aa.aa	06:22:47
Opticis	8.190	8.280	8.100	+0,99%	2,12K	aa.aa	06:21:51
SY Panel	1.911	1.944	1.882	+1,59%	31,73K	aa.aa	06:22:11
DSK	4.100	4.150	4.075	-1,20%	2,15K	aa.aa	05:51:32
Dongil Metal	7.280	7.300	7.270	-0,27%	340	aa.aa	06:13:12
WeMade Entertainment	15.120	15.220	14.730	+4,20%	93,73K	aa.aa	06:20:03
Welcron Kangwon	8.700	8.830	8.480	+1,52%	69,47K	aa.aa	06:21:51
Polaris Uno	1.492	1.495	1.460	+0,61%	20,85K	aa.aa	06:19:38
IONES	13.500	13.630	12.700	+3,29%	169,4K	aa.aa	05:56:02
Woori Net	7.150	7.170	6.980	+3,47%	30,27K	aa.aa	06:22:59
CU Medical Systems	2.295	2.380	2.235	+1,10%	21,9K	aa.aa	05:30:52
Interojo	13.710	13.730	13.390	+1,33%	11,13K	aa.aa	06:21:13
CNPlus	3.210	3.260	3.165	+0,31%	10,07K	aa.aa	06:11:54
Imagis	1.600	1.631	1.500	-0,06%	43,93K	aa.aa	06:21:08
Dgenx	2.920	2.925	2.840	+1,39%	5,85K	aa.aa	06:20:18
Humax	5.300	5.500	5.260	-1,49%	3,53K	aa.aa	06:22:01
StarFlex	2.635	2.680	2.530	+0,57%	9,42K	aa.aa	06:17:43
Alphachips	8.130	8.180	8.010	+0,37%	3,15K	aa.aa	06:09:37
Formetal	2.450	2.490	2.415	+0,82%	45,97K	aa.aa	06:04:55
Green LifeScience	2.310	2.350	2.290	-1,07%	31,42K	aa.aa	06:22:19
GnCenergy	43.650	44.350	41.950	+4,30%	262,12K	aa.aa	05:46:40
Daejung Chemicals & Metals	14.700	14.820	14.670	-0,61%	1,56K	aa.aa	06:19:17
Advanced Nano Products	47.200	48.000	46.700	+0,53%	14,4K	aa.aa	06:22:44
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	03/09
Samkee Corp	1.721	1.785	1.660	+4,37%	1,59M	aa.aa	06:22:51
KOYJ	315	347	296	-4,26%	1,27M	aa.aa	06:00:10
SD System	2.720	2.795	2.615	+3,42%	59,84K	aa.aa	06:22:53
Yest	27.375	28.450	27.000	+1,96%	267,82K	aa.aa	05:55:42
Seojin Automotive	1.679	1.692	1.668	-0,42%	6,69K	aa.aa	06:19:50
WiSoL	6.180	6.250	6.140	+0,65%	22,67K	aa.aa	06:22:56
MS Autotech	1.738	1.800	1.713	+2,66%	216,34K	aa.aa	06:22:42
Genic	32.850	34.950	31.100	-1,65%	355,78K	aa.aa	06:22:57
Korea Fuel-Tech	5.900	5.950	5.830	+1,03%	24,38K	aa.aa	06:21:48
WeMade Play	6.280	6.310	6.170	+1,13%	4,27K	aa.aa	06:06:01
Alton Sports	1.702	1.705	1.700	+0,12%	514	aa.aa	05:56:11
Nuon	1.689	1.697	1.650	-0,30%	879	aa.aa	05:54:34
Anapass	13.290	13.430	13.250	-0,08%	3,05K	aa.aa	06:09:18
BGFEcomaterials	2.950	2.985	2.930	-0,51%	7,62K	aa.aa	06:20:41
Hwashin Precision	4.890	5.100	4.650	+7,00%	2,87M	aa.aa	05:42:57
HyVISION SYSTEM	11.640	11.800	11.460	+1,04%	22,94K	aa.aa	06:22:31
JNK Heaters	2.480	2.495	2.430	+0,40%	15,82K	aa.aa	05:54:08
PJ Metal	2.980	3.020	2.975	-0,33%	19,42K	aa.aa	06:21:23
GH Advanced Materials	1.887	1.890	1.863	0,00%	3,01K	aa.aa	06:11:28
TPC	2.115	2.130	2.070	+1,68%	34,45K	aa.aa	06:22:39
Optus Pharmaceutical	5.690	5.790	5.630	-1,73%	19,26K	aa.aa	06:20:57
Secuve	4.210	4.235	4.130	+0,84%	2,36K	aa.aa	05:13:10
Dilli Illustrate	4.190	4.295	4.085	+1,45%	7,39K	aa.aa	06:06:25
TSE	233.000	240.000	227.000	+4,02%	44,19K	aa.aa	05:43:01
Rsupport	1.522	1.534	1.507	+0,40%	30,72K	aa.aa	06:22:37
EV Advanced Material	794	834	794	-3,52%	632,2K	aa.aa	06:22:30
Finetek	1.525	1.723	1.422	+7,62%	628,71K	aa.aa	05:55:28
E-Future	5.580	5.650	5.350	+2,76%	2,45K	aa.aa	06:03:06
Harim	2.650	2.665	2.635	+0,38%	93,08K	aa.aa	06:22:54
People & Tech	29.700	30.150	29.350	+1,71%	41,26K	aa.aa	05:56:01
Next Eye	1.984	2.015	1.938	+0,46%	6,08K	aa.aa	06:10:41
JC Chemical Ltd	3.875	4.000	3.780	+1,44%	86,14K	aa.aa	06:21:24
Sinjin SM	1.550	1.569	1.512	+1,31%	4,9K	aa.aa	06:12:53
OE Solutions	21.200	21.500	20.300	+3,92%	81,1K	aa.aa	06:13:46
NRobotics	1.753	1.831	1.715	+3,67%	949,54K	aa.aa	05:55:21
Nibec	15.160	15.210	14.850	+0,40%	42,69K	aa.aa	05:23:29
KineMaster	2.095	2.100	2.015	+3,97%	14,34K	aa.aa	06:17:10
Daechang Steel	2.005	2.015	1.990	+0,25%	4,8K	aa.aa	06:18:51
Park Systems	260.500	263.000	253.000	+2,56%	9,95K	aa.aa	06:22:03
Viatron Technologies	8.650	8.970	8.610	-0,92%	6,52K	aa.aa	05:49:28
GC Med Science	3.215	3.275	3.110	+2,55%	491,05K	aa.aa	06:20:52
Intelligent Digital Integrated Security	16.160	16.250	16.100	+0,25%	818	aa.aa	06:05:30
Youngwoo DSP	1.011	1.019	981	+1,10%	31,41K	aa.aa	05:43:00
Hugel	242.500	245.000	240.500	+0,83%	17,21K	aa.aa	06:22:42
Cheryong Industrial	6.840	6.890	6.770	+1,03%	35,3K	aa.aa	06:22:00
Avatec	9.180	9.520	9.050	-1,82%	57,96K	aa.aa	06:22:26
Hironic	4.860	4.935	4.815	+0,41%	6,74K	aa.aa	06:16:17
Fasoo.Com	3.550	3.580	3.385	+2,90%	15,25K	aa.aa	05:56:17
KG Eco Tech Services	5.630	5.700	5.570	-0,35%	15,56K	aa.aa	05:28:28
Nable Communications	5.910	5.910	5.760	0,00%	1,02K	aa.aa	06:00:13
Wooree E&L	2.930	2.995	2.880	-2,17%	5,12K	aa.aa	06:22:52
Solueta	1.055	1.084	1.051	0,00%	0	aa.aa	03/09
YMC	3.115	3.135	3.065	+0,48%	4,17K	aa.aa	06:07:12
EcoGlow	3.190	3.200	3.155	-0,16%	339	aa.aa	04:23:30
Cymechs	23.200	24.000	22.750	+1,98%	79,11K	aa.aa	06:20:49
Corestem	2.300	2.305	2.175	+5,26%	69,4K	aa.aa	06:22:06
Hyundai Industrial	4.755	4.810	4.745	+0,42%	4,64K	aa.aa	06:22:18
LTC	34.700	35.200	32.800	+5,95%	125,41K	aa.aa	06:05:14
Ram Tech	2.675	2.795	2.550	+1,52%	12K	aa.aa	06:21:43
Lion Chemtech	2.000	2.015	1.998	0,00%	24,68K	aa.aa	05:59:56
Agos	2.485	2.620	2.410	+0,20%	9,04K	aa.aa	06:22:54
Vessel	1.653	1.900	1.600	-5,65%	88,47K	aa.aa	05:55:01
Pavonine	2.280	2.305	2.225	0,00%	3,99K	aa.aa	04:27:57
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	03/09
SGA Solutions	1.848	1.871	1.815	+1,54%	15,55K	aa.aa	06:22:05
Shin Hwa Contech	3.100	3.170	3.090	-2,21%	1,26K	aa.aa	06:20:31
HLB Genex	1.949	1.949	1.906	+0,78%	70,35K	aa.aa	06:00:27
Nano	3.000	3.030	2.825	+4,90%	58,46K	aa.aa	06:22:54
Forcs	1.537	1.545	1.525	+0,20%	7,19K	aa.aa	06:21:55
Seojeon Electric Machinery	4.165	4.260	4.120	+0,12%	40,69K	aa.aa	06:09:10
Hyungkuk F&B	1.169	1.181	1.169	-0,85%	6,78K	aa.aa	06:19:22
Namuga	13.730	13.790	13.200	+4,02%	34,44K	aa.aa	06:22:08
Ryukil C&S Ltd	1.810	1.842	1.780	-0,98%	211,97K	aa.aa	06:22:52
Tego Science	7.530	7.800	7.330	-0,26%	384	aa.aa	06:11:16
Ksign	7.290	7.330	7.210	+1,25%	2,68K	aa.aa	06:21:49
Winhitech	1.773	1.839	1.769	-1,45%	12,82K	aa.aa	06:18:03
Oneul E M	5.030	5.200	4.960	-2,71%	61,14K	aa.aa	06:22:49
Spigen Korea	30.200	30.450	29.700	+1,68%	2,53K	aa.aa	06:22:19
Devsisters	15.810	16.030	15.250	+2,66%	71,41K	aa.aa	06:23:00
RootK	1.310	1.326	1.300	+0,15%	4,48K	aa.aa	05:53:26
CoAsia Optics	790	832	760	0,00%	0	aa.aa	03/09
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	03/09
Waps	1.367	1.377	1.350	-0,80%	18,13K	aa.aa	06:12:49
Kangdong C L	1.956	2.140	1.895	-6,63%	2,44M	aa.aa	06:21:10
KolmarBNH	8.900	9.120	8.740	+1,14%	57,22K	aa.aa	05:30:52
Telcon	2.235	2.310	2.195	+0,45%	2,19K	aa.aa	06:14:28
APact	6.330	6.520	6.190	-0,78%	445,06K	aa.aa	06:22:36
Dream Security	2.055	2.065	1.981	+4,21%	473,8K	aa.aa	06:22:53
Humasis	3.290	3.330	3.160	+2,33%	40,05K	aa.aa	06:19:32
Boditech Med	9.750	9.890	9.630	-0,61%	30,09K	aa.aa	06:22:47
Humedix	25.650	25.850	25.100	+1,79%	9,98K	aa.aa	06:19:41
ADTechnology	23.350	23.400	22.800	+3,78%	40,33K	aa.aa	06:21:10
BCworld Pharm	3.000	3.045	2.955	-1,48%	6,52K	aa.aa	06:02:09
Exem	1.341	1.352	1.319	+2,21%	67,62K	aa.aa	06:21:12
Nexus Co	1.791	1.796	1.747	-0,17%	32,06K	aa.aa	06:22:07
Jungdawn	2.290	2.305	2.280	-0,43%	9,73K	aa.aa	06:22:06
Jiransecurity	3.140	3.140	3.080	+2,78%	8,06K	aa.aa	06:07:50
Neooto	8.940	9.480	8.760	-1,97%	126,01K	aa.aa	06:22:04
Thumbage	650	697	638	-0,15%	47,09K	aa.aa	06:05:14
Photon Co	2.595	2.650	2.515	+2,37%	24,38K	aa.aa	06:20:49
Duk San Neolux	32.350	32.600	30.800	+4,19%	94,75K	aa.aa	06:14:36
Classys Inc	31.850	32.100	31.000	+0,47%	101,61K	aa.aa	05:49:07
Asia Pacific Satellite Communications	8.130	8.170	7.900	+4,90%	24,99K	aa.aa	06:21:49
Caregen	44.250	45.250	43.250	+0,91%	51,3K	aa.aa	06:22:54
i3system	59.600	60.400	57.100	+5,11%	12,63K	aa.aa	06:21:16
Pharma Reaserch Products	393.500	393.500	375.000	+3,28%	32,76K	aa.aa	05:49:08
DR Tech	960	1.130	950	0,00%	0	aa.aa	03/09
Golfzon	36.650	37.300	36.350	-0,14%	7,75K	aa.aa	06:22:46
SolDefense	1.260	1.299	1.247	+0,08%	39K	aa.aa	06:19:49
RoboRobo	4.150	4.235	3.995	+5,33%	153,37K	aa.aa	06:22:42
Woory Industrial	6.480	6.650	6.410	+0,78%	6,98K	aa.aa	06:21:19
Inno Instrument	635	640	617	+1,60%	382K	aa.aa	06:20:49
Genesem	5.960	6.200	5.830	+0,34%	43,71K	aa.aa	05:56:09
Russell	1.584	1.607	1.525	+2,59%	39,33K	aa.aa	05:54:01
Kang Stem Biotech	2.270	2.290	2.180	+4,13%	169,92K	aa.aa	06:22:32
Wonik PNE	1.996	2.030	1.911	+4,50%	177,14K	aa.aa	05:54:25
Milae Bioresources	2.090	2.095	2.060	+0,72%	65,54K	aa.aa	06:22:23
RFHIC	47.750	48.300	46.450	+2,91%	168,79K	aa.aa	06:22:56
Tiger Elec	60.200	62.200	59.900	0,00%	21,15K	aa.aa	06:23:01
Chemtros	3.800	3.870	3.735	+0,26%	30,77K	aa.aa	06:21:44
Hize Aero	2.060	2.070	1.953	+2,23%	3,93K	aa.aa	06:22:53
KD Chem	9.360	9.360	9.250	+0,21%	270	aa.aa	05:40:34
Cosmax NBT	8.110	8.460	7.990	-1,70%	101,2K	aa.aa	05:30:31
SFA Nexel	7.610	7.740	7.510	+0,93%	180,41K	aa.aa	05:55:17
Pangen Biotech	4.995	5.000	4.950	+0,50%	440	aa.aa	06:20:08
Cenotec	839	860	836	-0,94%	24,93K	aa.aa	06:21:44
Simmtech	115.700	119.500	111.300	-1,53%	494,86K	aa.aa	06:19:45
Mcnulty Korea	2.160	2.180	2.140	+0,23%	4,45K	aa.aa	06:22:30
CODI M	3.550	3.690	3.545	-3,01%	2,91K	aa.aa	05:51:57
KM Pharmaceutical	744	782	706	-2,36%	276,48K	aa.aa	06:22:41
Nexon Games	11.610	11.660	11.070	+3,85%	63,54K	aa.aa	06:06:10
Bonne	5.840	5.980	5.390	+2,46%	519,19K	aa.aa	06:22:57
N2Tech Co Ltd	1.318	1.320	1.291	0,00%	63,4K	aa.aa	05:52:56
Tongyang Pile	3.975	4.555	3.795	+0,63%	5,03M	aa.aa	06:22:57
Atec T&	8.610	8.640	8.510	+0,58%	1,19K	aa.aa	06:19:21
BoKwang Industry	2.115	2.130	2.090	0,00%	3,84K	aa.aa	06:20:36
Fashion Platform	3.230	3.275	3.155	+0,31%	17,94K	aa.aa	06:17:37
HFR Inc	11.920	12.050	11.690	+2,32%	64,02K	aa.aa	06:22:53
Rayence	7.040	7.140	7.000	-0,56%	11,48K	aa.aa	05:34:06
Suprema	51.700	53.100	51.500	-2,45%	12,6K	aa.aa	06:21:39
YC Corp	11.700	11.920	11.420	-0,43%	985,84K	aa.aa	05:55:57
Wonik IPS	113.300	113.300	105.700	+7,90%	452,15K	aa.aa	06:10:56
Woorison F&G	1.538	1.538	1.518	+0,52%	33,09K	aa.aa	06:22:17
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	03/09
Namu Tech	3.050	3.070	2.990	+2,52%	163,43K	aa.aa	06:22:12
Huons Global	23.900	24.200	23.500	+1,06%	28,72K	aa.aa	06:20:27
ST Pharm	100.700	101.100	98.800	+1,72%	25,08K	aa.aa	06:14:16
Huons	21.300	21.350	20.950	+1,67%	18,62K	aa.aa	05:39:56
Unitekno Co	2.630	2.715	2.615	-2,05%	12,09K	aa.aa	06:10:01
YeSUN Tech	1.821	1.859	1.746	-0,27%	4,88K	aa.aa	06:17:12
FSN	1.329	1.342	1.260	+2,63%	34,31K	aa.aa	05:55:33
Woori Tech	10.500	10.670	10.350	0,00%	1,16M	aa.aa	06:04:15
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	03/09
Soosan INT	8.900	9.000	8.790	0,00%	2,91K	aa.aa	06:01:59
MSDI	2.265	2.490	2.265	-3,62%	108,08K	aa.aa	06:22:53
RN2 Tech	1.786	1.815	1.756	+1,48%	21,05K	aa.aa	06:05:36
Piolink	8.340	8.340	8.200	0,00%	2,38K	aa.aa	06:21:43
Linked	2.195	2.255	2.150	-2,66%	7,99K	aa.aa	05:34:42
Me 2 On	2.620	2.800	2.610	+0,19%	1,21M	aa.aa	06:22:48
Selvas Healthcare	2.455	2.465	2.400	+0,82%	18,63K	aa.aa	05:39:57
Neptune Co	2.440	2.460	2.400	+1,24%	41,61K	aa.aa	06:15:33
PNC Tech	3.495	3.520	3.455	-0,14%	620	aa.aa	06:04:40
Ndfos	1.761	1.775	1.710	+3,22%	623	aa.aa	06:14:01
Intellian Tech	63.600	64.000	61.400	+4,78%	35,73K	aa.aa	06:23:03
Aligned Genetics	2.870	2.880	2.850	-0,17%	1,45K	aa.aa	06:22:52
HL Science	5.290	5.330	5.010	-0,56%	910	aa.aa	06:18:00
Cosmecca Korea	134.300	136.000	130.600	+0,07%	47,41K	aa.aa	05:25:50
Sewha P&C	2.270	2.300	2.165	+1,57%	18,39K	aa.aa	06:10:24
Clio Cosmetics	12.400	12.650	12.280	-0,88%	62,92K	aa.aa	06:22:23
New Power Plasma	8.790	8.920	8.540	+2,81%	375,04K	aa.aa	05:56:05
L&K Biomed	4.065	4.175	3.860	+5,31%	67,94K	aa.aa	06:22:57
Polaris AI Handy	1.408	1.414	1.335	-0,42%	3,11K	aa.aa	06:22:33
HLB Pep	4.305	4.390	4.185	+2,14%	6,99K	aa.aa	06:22:37
Futurechem	8.060	8.270	7.770	+2,54%	35,76K	aa.aa	06:22:54
TEMC CNS	6.090	6.200	6.080	-1,14%	10,68K	aa.aa	05:51:49
Xavis	1.059	1.075	1.033	+0,09%	18,77K	aa.aa	05:50:33
Protec Mems Tech	3.150	3.245	3.105	+2,27%	23,07K	aa.aa	05:27:21
BNC Korea Co Ltd	2.665	2.675	2.580	+1,72%	338,24K	aa.aa	06:22:38
Eubiologics	8.770	8.830	8.650	+0,92%	48,12K	aa.aa	06:22:25
Sinsin Pharm	4.610	4.700	4.515	+1,10%	32,93K	aa.aa	06:22:27
FNS Tech	10.980	11.470	10.830	-1,35%	57,88K	aa.aa	05:56:10
Mobile Appliance	247	256	239	0,00%	0	aa.aa	03/09
PCL	6.040	6.040	300	0,00%	0	aa.aa	03/09
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	03/09
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	03/09
Seojin System	33.400	34.300	33.150	+0,60%	341,81K	aa.aa	06:13:43
KoMiCo	25.250	25.550	24.100	+3,91%	189,11K	aa.aa	06:05:22
UST	1.649	1.649	1.617	+1,85%	1,28K	aa.aa	06:10:39
Ubiquoss	10.110	10.280	10.050	-1,65%	14,95K	aa.aa	06:21:20
ELP	2.345	2.510	2.330	+0,21%	15,26K	aa.aa	05:42:32
Sun Bio Inc	6.070	6.140	5.930	-0,33%	8,58K	aa.aa	06:19:10
U Bion	1.196	1.200	1.093	0,00%	0	aa.aa	03/09
Eco Dream	8.200	8.390	8.170	-1,09%	51,81K	aa.aa	06:22:57
HanJung Natural	39.800	40.800	39.050	+0,25%	77,09K	aa.aa	06:22:38
Vinatech	58.700	60.000	58.100	+3,53%	25,38K	aa.aa	05:53:46
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	03/09
Green Plus	3.440	3.515	3.410	-2,41%	9,75K	aa.aa	06:22:53
XIIlab	11.920	11.950	10.420	+14,62%	258,96K	aa.aa	05:46:39
Digicap	2.455	2.455	2.330	+3,15%	9,04K	aa.aa	06:21:40
Linkgenesis	3.230	3.235	3.195	+0,78%	4,58K	aa.aa	06:16:32
BTB Korea	1.635	1.640	1.600	-0,49%	4,64K	aa.aa	06:01:18
Genolution	1.361	1.381	1.330	+0,67%	16,71K	aa.aa	06:20:04
Osteonic	4.225	4.285	4.200	-0,47%	17,59K	aa.aa	06:22:20
Gencurix	1.868	1.911	1.813	+0,86%	42,03K	aa.aa	06:21:06
Raontec	9.500	9.760	9.220	+3,71%	72,66K	aa.aa	05:52:58
ITCenPNS	1.903	1.988	1.845	+3,14%	6,66K	aa.aa	06:00:02
Sewon	2.840	2.850	2.800	+1,43%	4,04K	aa.aa	06:20:50
SugenTech	4.370	4.435	4.255	+1,27%	162K	aa.aa	06:22:42
Keeps BioPharma	5.550	5.550	5.440	+1,65%	6,95K	aa.aa	05:55:57
Advanced Process	18.670	18.870	18.530	+1,14%	19,57K	aa.aa	05:54:27
Point Engineering	4.340	4.340	4.335	+0,12%	626	aa.aa	06:19:43
Philoptics	25.450	25.900	25.050	+1,39%	39,27K	aa.aa	05:56:01
Samyang Optics	821	1.100	821	0,00%	0	aa.aa	03/09
Elensys	5.620	5.740	5.420	+5,84%	370,24K	aa.aa	06:22:47
Maeil Dairies Co	34.300	34.400	34.150	+0,15%	671	aa.aa	06:21:07
NainTech	2.210	2.240	2.160	+0,91%	93,32K	aa.aa	05:55:11
Dentis	2.595	2.645	2.560	+1,57%	5,25K	aa.aa	05:45:37
V One Tech	3.490	3.600	3.405	+2,35%	5,79K	aa.aa	05:53:39
Outin Futures	1.087	1.143	1.075	-0,09%	50,7K	aa.aa	06:23:01
INNOX Materials	20.450	20.850	20.150	+0,74%	50,08K	aa.aa	06:22:36
Hims	2.490	2.580	2.395	-1,39%	63,96K	aa.aa	05:55:01
D&C Media	7.170	7.300	6.920	+0,84%	4,51K	aa.aa	06:14:17
Genians	15.190	16.490	15.110	-4,47%	125,88K	aa.aa	06:22:56
Motrex	6.520	6.630	6.450	-0,61%	78,06K	aa.aa	05:45:39
RS Automation	10.260	10.390	10.000	+2,70%	45,37K	aa.aa	06:21:58
Caelum	1.175	1.229	1.160	-0,84%	17,74K	aa.aa	06:23:00
Derkwoo Electronics	3.535	3.615	3.485	+1,43%	6,23K	aa.aa	06:21:46
PearlAbyss	34.850	35.250	32.500	+12,60%	884,63K	aa.aa	06:22:53
AbClon Inc	21.450	21.900	20.000	+5,15%	125,09K	aa.aa	06:22:56
mPlus Corp	9.410	9.530	9.270	+1,62%	19,73K	aa.aa	05:53:37
SUNIC SYSTEM	67.000	67.000	63.700	+3,55%	35,69K	aa.aa	05:55:45
Shin Heung Energy	5.650	5.820	5.590	+0,18%	120,03K	aa.aa	06:22:58
UTI Inc	2.335	2.375	2.100	+11,19%	493,98K	aa.aa	06:22:58
HuM C	3.200	3.275	3.200	-1,69%	1,15K	aa.aa	05:55:28
Insan	5.690	5.750	5.610	+1,43%	1,05K	aa.aa	06:10:52
YAS Co	7.150	7.220	6.980	+3,03%	32,47K	aa.aa	05:54:50
Sangshin Electronics	2.535	2.540	2.520	0,00%	2,29K	aa.aa	05:57:21
Younghwa Tech	6.890	6.900	6.840	+0,73%	1,47K	aa.aa	06:20:59
TSI Co Ltd	3.600	3.680	3.585	+0,70%	23,73K	aa.aa	05:54:40
MediaZen	3.950	3.950	3.830	0,00%	3,37K	aa.aa	05:17:14
Cherrybro	1.375	1.397	1.357	-0,15%	16,8K	aa.aa	05:53:44
Mecaro	36.900	38.800	36.900	-2,51%	2,61K	aa.aa	06:19:21
CTKsmetics	2.470	2.560	2.430	-1,98%	42,14K	aa.aa	06:22:03
Lake Materials	11.060	11.290	10.970	+0,55%	154,38K	aa.aa	06:22:58
Device ENG	10.290	10.500	10.040	-0,10%	42,39K	aa.aa	05:55:54
SG Co	1.138	1.180	1.111	-0,18%	1,21M	aa.aa	06:22:30
C&G Hi Tech	12.890	13.180	12.800	+0,70%	9,44K	aa.aa	05:49:21
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	03/09
Hana Materials	49.600	51.000	48.050	+0,10%	113,46K	aa.aa	06:12:16
Union Community	2.520	2.525	2.500	+0,60%	5,96K	aa.aa	05:48:28
YMT	6.910	7.110	6.730	+2,67%	127,69K	aa.aa	06:22:00
SoftCamp	5.470	5.650	5.390	+1,48%	9,96K	aa.aa	06:19:54
Barrel	3.420	3.490	3.405	-1,87%	462	aa.aa	06:16:35
Korea Arlico Pharm	2.490	2.545	2.400	+0,61%	30,7K	aa.aa	06:19:18
DongKoo Bio Pharma	3.585	3.615	3.480	+2,14%	40,51K	aa.aa	06:19:16
WISE iTech	2.945	2.970	2.890	+1,55%	7,71K	aa.aa	06:18:58
Neosem	11.320	11.470	11.110	+1,62%	239,25K	aa.aa	06:19:44
GENORAY	3.425	3.465	3.380	+1,18%	997	aa.aa	06:09:19
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	03/09
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	03/09
Powernet Technologies Corporation	3.160	3.205	3.060	+3,44%	137,14K	aa.aa	06:22:18
Icure Pharma	1.934	2.240	1.778	-8,34%	1,26M	aa.aa	05:30:58
Atlas Link	869	929	830	0,00%	0	aa.aa	03/09
Gritee	1.863	1.913	1.859	-0,80%	3,35K	aa.aa	06:21:19
Union Korea Pharm	2.410	3.070	2.410	0,00%	0	aa.aa	03/09
Hunesion	2.860	2.890	2.785	+2,69%	5,12K	aa.aa	06:20:35
SSR	4.250	4.595	4.045	+4,55%	115,16K	aa.aa	06:19:34
Digital Imaging Technology	15.830	16.000	15.550	+1,60%	30,89K	aa.aa	05:55:55
Bio Solution	6.110	6.460	5.950	+0,49%	27,04K	aa.aa	06:18:24
VM Inc	52.600	54.000	51.300	+1,35%	327,26K	aa.aa	05:56:04
Actro	12.290	12.680	11.860	+3,28%	33,91K	aa.aa	06:21:14
Zinitix	1.533	1.619	1.446	+4,14%	44,28K	aa.aa	06:20:41
Creas F&C	2.935	2.965	2.885	-1,01%	3,09K	aa.aa	06:21:29
People Tech MS	1.840	1.862	1.832	-1,08%	3,54K	aa.aa	06:12:36
S-Fuelcell	3.600	3.680	3.565	-1,10%	5,27K	aa.aa	06:22:00
ROBOTIS	303.000	308.500	265.000	+21,93%	1,05M	aa.aa	06:21:11
Optipharm	4.815	4.830	4.795	0,00%	1,81K	aa.aa	06:12:17
GIS	1.837	1.865	1.810	+2,06%	81,63K	aa.aa	05:53:43
ezCaretech	6.560	6.580	6.360	+3,14%	7,77K	aa.aa	06:20:34
Amogreentech	5.400	5.730	5.340	-0,37%	41,37K	aa.aa	06:21:25
EcoPro BM	106.700	109.300	105.100	+0,19%	149,35K	aa.aa	06:22:44
TS Trillion	1.102	1.148	1.075	-0,09%	37,06K	aa.aa	06:17:44
Huyndai Movex	21.950	22.450	21.650	+3,54%	553,93K	aa.aa	05:55:52
Dawon Nexview	7.040	7.400	6.940	+4,61%	27,21K	aa.aa	06:18:38
Pro2000	1.649	1.738	1.630	+1,85%	43,91K	aa.aa	06:22:42
Micro Digital	538	579	538	0,00%	0	aa.aa	03/09
i-Scream Edu	965	983	932	+0,84%	44,39K	aa.aa	06:16:09
Duksan Techopia	11.870	12.260	11.410	-2,86%	93,09K	aa.aa	06:22:45
KBG Corp	2.815	2.870	2.815	-0,35%	6,03K	aa.aa	06:06:35
XPerix	2.360	2.460	2.300	0,00%	28,06K	aa.aa	06:22:39
Se Gyung Hi Tech	4.205	4.270	4.100	+3,32%	135,6K	aa.aa	06:20:22
Mercury	3.410	3.450	3.320	+1,64%	28,89K	aa.aa	06:01:47
Jeonjin Bio	1.983	1.984	1.932	+2,22%	805	aa.aa	04:40:32
T Robotics	13.130	13.330	12.880	+3,96%	73,58K	aa.aa	05:55:16
Ecocab	1.166	1.212	1.164	+0,34%	28,97K	aa.aa	06:20:55
M I Tech	5.120	5.160	5.080	-0,39%	11,19K	aa.aa	06:10:55
Novarex	10.540	10.730	10.460	-1,03%	69,96K	aa.aa	06:20:36
Bifido	2.765	2.765	2.705	0,00%	4,44K	aa.aa	05:02:09
T&R Biofab	2.210	2.255	2.165	+0,45%	109,6K	aa.aa	06:22:19
SCL Science	2.255	2.380	2.205	0,00%	33,71K	aa.aa	06:20:24
Pumtech Korea	55.100	57.500	53.500	-4,17%	106,94K	aa.aa	06:22:56
Dk D	3.145	3.170	3.140	+0,16%	16,15K	aa.aa	06:22:41
Eutilex	959	959	690	0,00%	0	aa.aa	03/09
Drgem	5.080	5.100	5.030	-0,39%	5,84K	aa.aa	06:02:59
NewTree	3.870	3.890	3.790	0,00%	1,36K	aa.aa	05:51:12
Chunbo	39.500	40.250	39.200	-0,88%	20,07K	aa.aa	06:22:44
CowinTech	10.180	10.270	9.990	+2,31%	15,42K	aa.aa	05:54:30
Novatec	11.650	11.770	11.570	+0,69%	8,13K	aa.aa	06:19:42
DH Autolead	2.235	2.265	2.235	-0,67%	6,97K	aa.aa	06:22:52
DK Tech	16.490	16.990	14.460	+14,51%	520,62K	aa.aa	06:23:01
L&C Bio	48.100	49.250	46.850	-1,03%	89,94K	aa.aa	06:22:49
Dynamic Solution	1.783	1.840	1.695	+5,32%	666,15K	aa.aa	06:19:55
Daebo Magnetic	5.740	5.920	5.720	-1,71%	11,63K	aa.aa	05:56:10
ABL Bio	71.500	71.700	68.400	+5,77%	100,22K	aa.aa	06:00:29
Innometry	7.550	7.600	7.200	+4,72%	98,07K	aa.aa	05:55:52
Il Science Co	5.700	5.800	5.560	+3,64%	181,97K	aa.aa	06:09:08
Wonbiogen	6.000	6.250	5.850	-2,76%	8,9K	aa.aa	06:16:44
Kukjeon Pharmaceutical	2.315	2.335	2.280	+1,54%	121,26K	aa.aa	05:56:58
B2En	1.320	1.330	1.281	+0,23%	549,56K	aa.aa	06:22:41
DYC	1.465	1.466	1.345	+8,92%	233,19K	aa.aa	06:22:58
AFW	266	296	261	-5,00%	217,96K	aa.aa	06:22:31
Carry	468	565	440	0,00%	0	aa.aa	03/09
Daemo Engineering	5.850	5.920	5.700	+1,39%	11,82K	aa.aa	05:52:35
PSK	124.800	127.000	123.500	+1,96%	113,8K	aa.aa	05:56:04
Taesung	44.650	45.500	43.150	+2,76%	148,56K	aa.aa	06:14:17
Ray	4.665	4.815	4.640	-2,71%	22,77K	aa.aa	06:22:51
NanoSilikhan Advanced Materials	2.610	2.700	2.520	+1,95%	55,79K	aa.aa	05:23:36
SP Systems	4.550	4.630	4.415	+1,68%	37,66K	aa.aa	05:54:46
Maniker	1.750	1.780	1.740	-0,23%	50,95K	aa.aa	06:21:22
Neo Cremar	2.435	2.475	2.400	+0,21%	41,74K	aa.aa	06:14:32
Handok Clean Tech	4.800	4.850	4.795	+0,21%	1,9K	aa.aa	05:51:33
Ranix Inc	1.438	1.480	1.414	-0,07%	14,77K	aa.aa	06:20:45
HanWool Semiconductor	9.970	10.890	9.900	-1,09%	175,58K	aa.aa	05:54:09
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	03/09
Focus HNS	1.939	1.949	1.883	+2,97%	5,58K	aa.aa	06:20:53
Nousbo	897	948	872	0,00%	0	aa.aa	03/09
GC Wellbeing	10.360	11.070	10.220	-3,63%	1,52M	aa.aa	06:22:58
LaonPeople	3.705	4.100	3.300	+15,06%	3,55M	aa.aa	06:22:47
Aton	4.885	4.980	4.590	+9,04%	607,59K	aa.aa	06:23:00
Pharmsville	3.710	3.720	3.685	+0,68%	586	aa.aa	06:05:16
Envioneer	5.260	5.390	5.010	+2,94%	11,22K	aa.aa	06:15:10
Knj	24.600	24.950	23.850	+3,14%	40,89K	aa.aa	06:22:54
Valofe	2.415	2.425	2.375	-0,41%	5,87K	aa.aa	06:10:05
Thira Utech	4.040	4.110	3.880	+4,12%	83,27K	aa.aa	06:20:54
Innotena	5.000	5.400	4.870	+0,20%	8,18K	aa.aa	06:00:27
Il Seung	3.800	3.885	3.620	+1,06%	202,7K	aa.aa	06:22:08
Itm Semiconductor	8.640	8.710	8.520	0,00%	6K	aa.aa	06:22:46
Raphas	7.840	8.060	7.700	-1,63%	6,51K	aa.aa	06:13:19
Jetema	6.150	6.590	6.130	-4,21%	114,82K	aa.aa	06:22:18
Wooyang	1.657	1.684	1.654	-1,60%	9,36K	aa.aa	06:22:11
Sj Group	1.685	1.753	1.638	-5,97%	71,24K	aa.aa	06:18:04
Cs Bearing	4.015	4.040	3.930	+2,29%	46,72K	aa.aa	05:54:30
Wavus	3.085	3.140	3.005	+1,98%	6,05K	aa.aa	06:22:32
Remed	2.740	2.780	2.670	+3,40%	15,42K	aa.aa	06:15:38
Jlk Inspection	4.700	4.780	4.647	+0,43%	21,42K	aa.aa	06:19:16
Syntekabio	1.430	1.447	1.368	-0,35%	124,19K	aa.aa	05:23:52
Parataxis Korea	416	557	392	0,00%	0	aa.aa	03/09
Won Tech Co	4.910	4.975	4.835	+1,03%	140,47K	aa.aa	06:22:50
DavoLink	986	1.007	973	-1,99%	90,49K	aa.aa	06:21:28
RF Materials	33.750	34.900	33.500	-0,15%	182,56K	aa.aa	06:22:10
Serim B G	779	805	761	-0,13%	91,55K	aa.aa	06:19:10
Korea Advanced Materials	1.893	1.926	1.852	+2,32%	326,54K	aa.aa	06:22:56
Sunam	2.840	2.860	2.740	+4,03%	82,79K	aa.aa	06:22:55
Jntc	18.940	19.150	18.190	+2,93%	346,64K	aa.aa	06:23:01
Kencoa Aerospace	9.660	9.840	9.430	+3,98%	58,92K	aa.aa	06:21:53
Lemon	2.265	2.390	2.080	+2,49%	7,26K	aa.aa	06:14:21
Seoul Viosys	7.810	7.910	7.460	+2,76%	87,08K	aa.aa	06:22:58
Cap Co	2.140	2.150	2.120	0,00%	10,11K	aa.aa	05:57:24
Innogene	1.382	1.398	1.331	+3,06%	14,73K	aa.aa	06:17:11
Hurum	2.690	2.715	2.675	-0,92%	1,23K	aa.aa	06:20:38
Poongjeon Pharmacy	2.475	2.590	2.450	-1,79%	1,78K	aa.aa	06:11:30
Nexa Dynamics	3.855	3.890	3.140	+20,47%	1,76M	aa.aa	05:56:03
HB Solution	1.679	1.692	1.651	+1,70%	90,53K	aa.aa	05:53:59
Withus Pharma	7.430	7.940	6.820	+5,69%	1,09M	aa.aa	06:23:01
Shindo Eng	1.519	1.569	1.456	+1,27%	6,89K	aa.aa	05:55:47
Apro	3.365	3.475	3.320	-1,03%	44,98K	aa.aa	06:21:04
Saltlux	15.370	15.460	15.060	+1,92%	63,25K	aa.aa	06:22:44
The Nature	6.680	6.800	6.670	-1,04%	4,61K	aa.aa	06:21:35
Pentastone Electronics	7.670	7.790	7.530	+4,35%	1,1M	aa.aa	06:22:46
MX On Corp	4.540	4.560	4.475	+1,00%	6,37K	aa.aa	06:20:17
Younglimwon Softlab	4.675	4.705	4.600	+0,21%	1,28K	aa.aa	05:45:18
Korea Pharm	7.900	8.000	7.700	+2,60%	6,74K	aa.aa	06:08:16
Idp	5.500	5.510	5.440	0,00%	1,43K	aa.aa	05:36:18
Celemics	14.500	14.890	14.000	+1,40%	27,77K	aa.aa	06:21:21
Soulbrain	323.000	327.500	318.500	+1,10%	11,67K	aa.aa	06:18:39
Kakao Games	9.120	9.290	8.860	+3,28%	183,02K	aa.aa	06:22:25
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	03/09
Kostecsys	18.330	18.780	17.970	+2,00%	27,43K	aa.aa	05:33:12
Pims	893	920	841	+5,31%	76,97K	aa.aa	06:21:44
Best Bristle	6.570	6.570	6.400	+1,39%	1,64K	aa.aa	06:11:09
K Ensol	8.520	8.830	8.440	-0,12%	26,07K	aa.aa	05:55:47
Nextin	31.400	31.400	29.600	+5,19%	54,31K	aa.aa	05:55:43
Peoplebio	561	646	561	0,00%	0	aa.aa	03/09
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	03/09
Vaiv	1.859	1.949	1.842	-0,05%	5,95K	aa.aa	06:09:18
Withtech	9.430	9.620	9.350	+0,11%	3,57K	aa.aa	06:13:54
Senko	1.892	1.920	1.871	+0,48%	67K	aa.aa	06:23:00
AriBio Holdings	4.080	4.145	4.030	+0,25%	120,54K	aa.aa	06:22:21
T And L	29.650	30.050	29.050	+1,19%	20,22K	aa.aa	06:22:57
Cheil Electric	7.190	7.300	7.080	+1,84%	61,38K	aa.aa	06:22:20
Hana Tech	14.020	14.380	13.730	-0,21%	20,06K	aa.aa	05:53:39
Easy Bio	6.300	6.340	6.230	+0,16%	36,06K	aa.aa	06:22:03
Point Mobile	2.730	2.740	2.620	+3,61%	3,38K	aa.aa	06:12:38
Abko	1.003	1.019	995	-0,10%	35,17K	aa.aa	06:19:41
Nfc	6.590	7.140	6.560	-3,94%	228,68K	aa.aa	06:22:56
Quanta Matrix	2.455	2.485	2.350	+3,37%	12,21K	aa.aa	06:22:53
Tlb	37.150	38.350	35.200	-1,33%	645,85K	aa.aa	06:22:57
Enbio	2.045	2.050	2.010	+1,74%	4,87K	aa.aa	05:51:41
Blitzway	3.595	3.700	3.490	-0,96%	7,07K	aa.aa	06:21:54
Genome	3.410	3.500	3.350	+1,79%	95,33K	aa.aa	06:22:49
Sukgyung	32.750	33.050	32.250	-0,46%	1,37K	aa.aa	06:01:52
Precision Biosensor	1.560	1.570	1.522	+1,50%	2,59K	aa.aa	06:08:08
Alchera	1.265	1.288	1.234	+2,43%	32,91K	aa.aa	06:15:29
HiDeep	783	922	783	0,00%	0	aa.aa	03/09
FiberPro	11.720	11.880	11.600	+1,21%	40,02K	aa.aa	06:22:04
Sunjin Beauty Science Co	7.200	7.400	7.090	-0,14%	6,65K	aa.aa	06:14:19
Finger	9.820	10.500	9.340	+7,68%	282,24K	aa.aa	06:23:00
CNTus Sungjin Co	1.441	1.459	1.437	-0,41%	13,66K	aa.aa	06:14:26
Mobirix	2.932	3.075	2.930	-0,95%	16,83K	aa.aa	06:21:01
Rainbow Robotics	461.000	474.000	451.000	+5,61%	95,4K	aa.aa	05:56:01
Artist United	2.480	2.580	2.380	+3,33%	19,85K	aa.aa	05:55:11
IQuest Co	2.755	2.775	2.715	+1,29%	2,3K	aa.aa	05:49:44
P H Tech Co	3.420	3.550	3.355	+0,74%	4,44K	aa.aa	06:00:52
Aurostechnology	12.340	13.320	12.080	+1,82%	71,16K	aa.aa	05:55:44
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	03/09
Xplus	1.718	1.799	1.670	+2,20%	41,4K	aa.aa	06:16:17
Vuno	5.200	5.460	5.000	-0,38%	44,79K	aa.aa	06:23:00
Nanocms Co	4.255	4.490	3.850	+8,27%	60,48K	aa.aa	06:22:24
Prestige Biologics Co	1.720	1.753	1.679	-1,88%	234,3K	aa.aa	06:05:39
CyberOne Co	2.340	2.350	2.300	0,00%	2,69K	aa.aa	06:09:39
Biodyne Co	6.850	7.030	6.670	-2,70%	35,06K	aa.aa	06:21:38
Sphere	19.740	20.550	19.120	+6,24%	707,55K	aa.aa	06:22:56
Genohco	12.160	12.230	11.670	+4,20%	14,86K	aa.aa	06:22:45
Nsys Co	5.330	5.360	5.200	+2,50%	3,54K	aa.aa	06:13:07
Haisung TPC Co	5.390	5.470	5.210	+3,45%	25,5K	aa.aa	06:18:39
Coocon	31.400	32.300	29.950	+17,38%	552,65K	aa.aa	06:23:00
H Pio Co	2.160	2.165	2.135	+0,93%	6,3K	aa.aa	06:19:57
C C International	21.650	22.000	21.300	+0,46%	6K	aa.aa	05:25:53
SemCNS Co	13.750	13.800	12.890	+5,44%	320,54K	aa.aa	06:22:55
Samyoung S C Co	3.575	3.655	3.440	-1,79%	4,46K	aa.aa	06:22:11
Jeju Beer Co	1.310	1.449	1.290	-1,58%	39,8K	aa.aa	06:20:13
GeneSystem Co	4.045	4.200	3.910	+0,37%	1,09K	aa.aa	05:49:05
InnoDep	3.030	3.095	2.975	-0,33%	4,33K	aa.aa	06:06:41
Amosense Co	4.710	4.860	4.640	+0,21%	66,72K	aa.aa	06:21:35
Ecopro HN Co	22.800	23.000	22.350	+2,24%	86,05K	aa.aa	06:21:55
BitMax	1.830	2.050	1.804	+5,54%	30,2K	aa.aa	06:22:47
EveryBot	14.080	14.270	13.770	+4,68%	42,68K	aa.aa	06:00:13
HK Inno.N	42.150	42.900	41.400	+0,96%	43,69K	aa.aa	06:23:00
Wanted Lab	3.135	3.165	3.035	+3,29%	2,62K	aa.aa	05:51:09
Plateer Co	3.550	3.665	3.380	+2,90%	4,06K	aa.aa	06:22:43
Emro	15.960	16.020	15.330	+4,31%	23,4K	aa.aa	06:22:41
DeepNoid	1.765	1.775	1.721	+1,73%	44,54K	aa.aa	06:22:45
BrainzCompany Co	3.845	3.850	3.775	-0,26%	2,97K	aa.aa	06:19:54
ViGenCell	6.480	6.690	6.220	+3,51%	121,33K	aa.aa	06:21:43
LiComm	4.025	4.085	3.955	+2,16%	76,73K	aa.aa	06:03:18
YM Tech	5.130	5.190	5.060	+1,38%	3,5K	aa.aa	06:18:51
BioPlus	3.365	3.405	3.310	+1,97%	69,78K	aa.aa	06:20:49
From Bio	2.935	3.030	2.830	+2,09%	24,8K	aa.aa	06:20:50
S D	54.200	54.500	52.200	+0,56%	7,39K	aa.aa	06:22:43
Asflow	25.500	25.800	24.400	+2,20%	110,71K	aa.aa	05:55:44
OneJoon	5.070	5.180	4.895	+2,84%	11,6K	aa.aa	05:53:50
TomatoSystem	2.300	2.310	2.240	-0,22%	10,15K	aa.aa	06:20:28
Kornic Automation	1.137	1.180	1.084	+0,53%	18,87K	aa.aa	05:56:32
Cu Tech	2.915	2.920	2.830	-0,17%	409	aa.aa	05:57:03
GI Tech	1.624	1.637	1.611	-0,25%	28,27K	aa.aa	05:53:38
IFamilySC	9.290	9.690	9.250	-3,23%	45,72K	aa.aa	06:22:52
GNBS Engineering	4.935	4.945	4.775	+4,11%	257,73K	aa.aa	05:56:10
EnChem	20.750	21.700	20.400	+2,98%	119,48K	aa.aa	06:22:48
Picogram	1.431	1.495	1.380	-1,04%	17,57K	aa.aa	06:15:59
Protia	4.980	5.200	4.980	-4,96%	28,72K	aa.aa	06:21:20
Dear U	18.160	18.340	17.820	+1,97%	31,01K	aa.aa	06:22:30
SKAI Worldwide	1.765	1.790	1.740	+2,02%	153,12K	aa.aa	06:13:57
GO Element	8.850	8.990	8.420	+4,98%	41,84K	aa.aa	06:22:31
ITEyes	3.055	3.290	3.000	-0,16%	32,43K	aa.aa	06:22:00
Twim	4.270	4.395	4.205	+1,30%	370	aa.aa	05:27:25
Maum AI	9.850	9.890	9.560	+3,03%	18,34K	aa.aa	06:22:32
ADBiotech	2.445	2.605	2.400	-2,78%	90,57K	aa.aa	06:16:40
EGtronics	2.750	2.755	2.625	+1,66%	4,31K	aa.aa	05:46:05
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	03/09
Assems	4.070	4.080	4.035	-0,25%	6,18K	aa.aa	06:09:23
Narae NanoTech	6.460	6.590	6.300	+2,54%	3,89K	aa.aa	05:34:30
BioFD C	8.820	9.070	8.710	-0,56%	3,8K	aa.aa	06:19:42
Furonteer	6.520	7.300	6.500	+0,77%	72,18K	aa.aa	06:21:07
VC	2.455	2.550	2.380	-1,01%	15,23K	aa.aa	06:13:38
Poongwon Precision	3.240	3.380	3.200	-0,31%	14,27K	aa.aa	06:21:22
Noul	334	478	334	0,00%	0	aa.aa	03/09
BCNC	9.450	9.540	9.260	+0,96%	6,85K	aa.aa	06:07:39
MoaData	309	331	300	-4,04%	3,71M	aa.aa	06:23:03
Yuilrobotics	66.700	67.200	63.700	+6,72%	19,22K	aa.aa	05:56:04
Nine and	4.775	4.925	4.675	-2,45%	37,97K	aa.aa	06:20:03
Ht Robotics Co.,	5.720	6.040	5.580	+1,24%	1,41M	aa.aa	06:22:59
G2Power	9.620	9.920	9.470	-0,21%	378,57K	aa.aa	06:09:12
Gaonchips	41.800	41.950	40.700	+3,72%	23,87K	aa.aa	06:22:25
CP System	4.115	4.245	4.095	+2,24%	880,23K	aa.aa	06:23:01
Bumhan Fuel Cell	16.600	16.900	16.470	+0,97%	17,87K	aa.aa	06:21:23
B Fly Soft	3.695	3.800	3.645	-1,34%	86,28K	aa.aa	06:18:10
Nextchip	2.055	2.055	1.892	+8,16%	136,02K	aa.aa	06:20:33
Laserssel	5.240	5.390	5.100	-1,13%	227,14K	aa.aa	05:55:55
Konan Technology	13.660	13.770	13.350	+2,63%	7,46K	aa.aa	06:22:00
Voronoi	150.600	153.800	145.100	+2,31%	33,25K	aa.aa	06:22:46
YCChem	9.300	9.420	9.180	+1,09%	35,81K	aa.aa	06:21:47
HPSP	50.300	51.300	48.950	+0,20%	991,42K	aa.aa	06:13:19
Lunit	9.100	9.210	8.590	+6,31%	182,99K	aa.aa	06:22:45
SungEel HiTech	36.850	37.550	36.600	-0,14%	13,64K	aa.aa	06:22:45
ICH	992	1.066	986	-3,97%	990,3K	aa.aa	06:20:34
Sebitchem	15.220	15.810	15.210	-1,30%	6,28K	aa.aa	06:22:58
HYTC	3.260	3.295	3.245	+0,46%	1,99K	aa.aa	06:14:15
Daesung Hi Tech	5.330	5.370	4.850	+4,72%	44,75K	aa.aa	05:55:09
Openedges Technologies	8.450	8.520	8.280	+2,05%	48,48K	aa.aa	06:22:46
RP Bio lnc	6.140	6.330	6.010	+0,16%	8,26K	aa.aa	06:20:21
WScope Chungju Plant	10.340	10.680	9.920	+2,38%	229,03K	aa.aa	06:22:57
INNOAX	6.130	6.420	6.040	-1,13%	2,36K	aa.aa	06:22:45
Model Solution	10.560	10.840	10.330	+2,72%	3,51K	aa.aa	05:48:42
OSP	2.520	2.595	2.500	-1,56%	3,06K	aa.aa	06:19:39
SBB Tech	37.500	37.950	35.450	+8,38%	74,47K	aa.aa	06:14:18
Fine M Tec	9.270	9.630	9.100	+0,54%	1,58M	aa.aa	06:22:57
TopMaterial	8.440	8.530	8.240	+1,93%	4,59K	aa.aa	06:19:46
Shaperon	510	520	489	0,00%	0	aa.aa	03/09
Pintel	1.557	1.590	1.361	+12,91%	403,53K	aa.aa	06:21:43
Plasmapp	3.540	3.665	3.360	+0,28%	3,86K	aa.aa	06:22:04
Sandoll	2.370	2.390	2.350	+0,42%	12,13K	aa.aa	06:17:23
Justem	14.830	15.160	14.560	-0,94%	465,56K	aa.aa	06:05:00
JI Tech	3.520	3.540	3.450	+1,73%	66,37K	aa.aa	06:22:31
Yunsung F C	22.500	22.600	21.750	+8,70%	29,4K	aa.aa	05:55:47
TFE	52.300	53.700	50.700	+3,16%	114,2K	aa.aa	06:22:54
T3 Entertainment	3.320	3.330	3.220	+2,63%	64,85K	aa.aa	06:22:20
Enjet	4.940	5.150	4.660	+0,82%	103,02K	aa.aa	06:12:32
Pemtron	12.770	13.100	12.400	+3,23%	28,13K	aa.aa	05:55:40
Hanjoo Light Metal	1.298	1.306	1.292	+0,15%	3,29K	aa.aa	06:17:25
TEMC	8.450	8.470	8.130	+3,05%	82,88K	aa.aa	06:22:52
Obzen	6.950	7.060	6.720	+1,61%	17,72K	aa.aa	06:21:10
Samkee EV	1.661	1.714	1.615	+3,75%	1,5M	aa.aa	06:22:53
Shin Steel	2.010	2.240	1.980	-4,51%	7,13M	aa.aa	06:22:53
Neuromeka	16.740	17.120	16.250	+4,63%	280,05K	aa.aa	05:56:07
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	03/09
Bistos	3.290	3.340	3.190	-0,60%	3,1K	aa.aa	05:15:45
Ggumbi	2.115	2.165	2.085	+0,95%	4,77K	aa.aa	06:13:10
Sands Lab	4.255	4.460	4.105	+3,65%	88,01K	aa.aa	06:22:53
Fine Circuit	2.765	2.860	2.680	+1,84%	2,81K	aa.aa	05:52:47
Zaram Tech	21.350	21.600	20.925	+2,64%	12,62K	aa.aa	06:18:19
AXGate	11.340	11.370	10.900	+5,39%	185,91K	aa.aa	06:00:36
RaonTech	4.095	4.180	3.990	+1,87%	78,77K	aa.aa	06:22:39
NanoTim	6.510	6.740	6.160	+2,52%	155,74K	aa.aa	05:55:55
Cell Bio Human Tech	6.460	6.590	6.420	+0,16%	7,19K	aa.aa	06:19:47
Micro2Nano	8.220	8.790	7.970	+3,14%	42,39K	aa.aa	05:39:33
S Biomedics	18.860	19.280	18.770	+0,96%	7,41K	aa.aa	06:22:38
SureSoftTech	4.370	4.400	4.240	+4,80%	127,91K	aa.aa	06:22:38
Truen	7.190	7.210	7.070	+0,84%	18,1K	aa.aa	06:21:18
Monitorapp	2.635	2.665	2.515	+6,04%	8,83K	aa.aa	06:21:18
Secern AI	3.910	3.925	3.745	+2,22%	107,41K	aa.aa	06:22:56
Pamtek	1.000	1.027	998	-0,50%	79,94K	aa.aa	05:49:23
GigaVis	101.400	102.300	99.400	+1,50%	35,57K	aa.aa	05:56:00
Jinyoung	733	784	717	0,00%	0	aa.aa	03/09
Manyo Factory	16.060	16.140	15.800	+1,71%	48,29K	aa.aa	06:22:03
Openknowl	2.425	2.495	2.380	+1,46%	2,23K	aa.aa	06:20:04
Almac	31.950	33.600	26.950	+18,77%	253,13K	aa.aa	06:21:04
InnoSimulation	2.225	2.230	2.125	-0,22%	5,47K	aa.aa	06:22:17
PhilEnergy	11.580	11.720	11.220	+3,67%	28,26K	aa.aa	05:53:26
SensorView	1.103	1.109	1.059	+3,28%	740,33K	aa.aa	06:22:56
BeautySkin	1.917	1.923	1.882	+0,58%	48,95K	aa.aa	06:21:55
VirNect	1.710	1.765	1.703	+0,35%	22,8K	aa.aa	06:22:51
ALT	9.850	9.980	9.510	+2,93%	5,62K	aa.aa	06:20:48
Sigetronics	3.440	3.550	3.270	+1,18%	7,99K	aa.aa	06:17:07
MICube Solution	2.070	2.265	2.005	-10,20%	738,21K	aa.aa	06:20:39
Fadu	65.500	65.700	61.600	+6,50%	219,34K	aa.aa	06:13:46
Curiox BioSystems	47.850	49.100	46.000	-1,14%	64,47K	aa.aa	06:13:12
Cots Technology	11.130	11.330	11.000	0,00%	5,6K	aa.aa	06:20:49
Smart Radar System	3.860	3.945	3.835	-2,03%	9,96K	aa.aa	06:21:05
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	03/09
CrowdWorks	1.307	1.345	1.238	+0,54%	43,2K	aa.aa	06:22:48
YulChon	1.064	1.071	1.049	+0,38%	20,95K	aa.aa	06:21:56
CoreLine Soft	2.495	2.525	2.430	0,00%	20,62K	aa.aa	06:01:33
WooDeumGee Farm	2.245	2.395	2.200	-0,88%	19,82K	aa.aa	06:20:51
Inswave Systems	1.900	1.900	1.800	+4,97%	5,66K	aa.aa	06:14:48
Hanssak	2.570	2.650	2.440	+5,98%	44,69K	aa.aa	06:18:51
IMT	8.300	8.410	8.070	+2,98%	5,39K	aa.aa	05:49:00
Purit	8.010	8.160	7.950	+0,13%	6,29K	aa.aa	06:21:31
Shinsung ST	25.450	25.500	24.250	+4,95%	9,71K	aa.aa	06:21:39
Wot	6.330	6.440	6.250	+0,80%	47,21K	aa.aa	05:55:03
Qualitas Semiconductor	8.500	8.570	8.280	+1,92%	35,69K	aa.aa	06:22:31
Yujin Technology	1.710	1.785	1.695	-0,06%	8,13K	aa.aa	06:10:21
Sawnics	2.360	2.460	2.235	-0,63%	24,57K	aa.aa	06:16:34
Sanigen	2.020	2.075	2.010	-2,42%	4,91K	aa.aa	06:05:26
Parataxis Ethereum	1.380	1.508	1.331	+9,79%	525,81K	aa.aa	06:21:57
Megatouch	7.060	7.240	6.840	+4,28%	80,29K	aa.aa	06:21:00
BI Matrix	5.900	6.050	5.590	+6,69%	47,24K	aa.aa	06:16:37
SYSteel Tech	1.497	1.516	1.477	+0,13%	191,16K	aa.aa	06:23:00
AsicLand	20.150	20.250	19.840	+2,13%	7,48K	aa.aa	06:21:44
StormTec	3.665	3.690	3.630	-0,95%	10,23K	aa.aa	06:11:43
Hansun Engineering	10.100	10.280	9.760	+4,23%	201,97K	aa.aa	06:22:58
Green Resource	6.280	6.380	6.120	+1,95%	39,57K	aa.aa	06:20:35
AS Tech	8.190	8.270	8.100	-1,09%	1,96K	aa.aa	06:21:23
JNB	3.130	3.215	3.100	-1,88%	5,61K	aa.aa	05:54:34
Atum	4.840	5.050	4.460	+3,64%	151,53K	aa.aa	06:22:56
KNS	9.880	10.290	9.850	-1,00%	40,02K	aa.aa	05:55:55
LS Materials	10.860	10.960	10.640	+2,94%	147,34K	aa.aa	05:25:04
C Site	3.995	4.190	3.955	-3,27%	3,14K	aa.aa	06:18:04
HBL Corp	3.760	3.840	3.690	-0,13%	82,97K	aa.aa	05:55:17
Hyundai Hyms	13.160	13.320	13.100	+0,08%	73,93K	aa.aa	06:22:21
Posbank	5.200	5.200	5.050	+1,17%	14K	aa.aa	05:42:28
INICS	6.150	6.180	6.000	+0,82%	9,62K	aa.aa	06:20:10
LaserOptek	3.655	3.715	3.235	+12,63%	116,89K	aa.aa	06:22:48
Pond	5.040	5.040	4.890	+1,82%	17,82K	aa.aa	05:29:11
Sapien Semiconductors	33.600	34.850	30.900	+8,91%	71,97K	aa.aa	06:22:07
KWeather	2.320	2.365	2.290	-0,43%	5,3K	aa.aa	05:41:50
E8ight	560	568	441	+27,27%	2,7M	aa.aa	06:23:02
Coxem	5.350	5.460	5.180	+1,33%	3,09K	aa.aa	06:22:45
KNRSystems	18.430	18.800	17.860	+7,78%	247,77K	aa.aa	06:22:43
Osang HealthCare	6.500	6.720	6.270	+1,09%	7,17K	aa.aa	06:21:54
Samhyun	32.900	32.900	30.850	+11,53%	205,72K	aa.aa	06:22:56
Angel Robotics	20.550	20.900	19.860	+5,22%	40,94K	aa.aa	05:55:45
J2KBio	9.500	9.870	9.280	+0,74%	20,09K	aa.aa	06:15:25
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	03/09
Bbia	7.540	7.850	7.300	+0,80%	8,26K	aa.aa	06:20:56
MinTech	1.599	1.616	1.546	+0,31%	15,38K	aa.aa	06:14:47
Korchip	20.300	20.800	19.850	+2,73%	128,35K	aa.aa	06:22:25
ICTK	14.900	15.170	14.640	+1,71%	85,12K	aa.aa	06:22:38
Nobland International	2.755	2.820	2.720	+0,55%	8,64K	aa.aa	06:18:08
LaMediTech	2.680	2.700	2.610	+2,68%	4,32K	aa.aa	06:22:07
Seers Technology	21.600	22.600	20.450	+4,35%	163,87K	aa.aa	06:22:57
SOS Lab	9.870	10.030	9.650	+5,34%	71,36K	aa.aa	06:22:30
Higen RNM	17.680	17.930	17.210	+5,43%	105,29K	aa.aa	06:14:21
HVM	47.200	48.400	43.100	+12,25%	152,59K	aa.aa	06:22:57
Innospace	5.790	5.840	5.530	+3,76%	86,6K	aa.aa	06:22:13
Hass	5.110	5.190	5.020	+2,40%	585	aa.aa	06:13:53
XCell Therapeutics	1.106	1.120	1.091	-1,25%	87,12K	aa.aa	06:22:47
P S Mechanics	5.090	5.160	4.895	+4,73%	44,8K	aa.aa	06:22:38
IVim Technology	2.860	2.900	2.725	+4,76%	16,77K	aa.aa	06:21:02
TDSPharm	5.840	5.910	5.730	+0,34%	2,47K	aa.aa	06:11:36
ENCell	5.550	5.680	5.390	+2,78%	9,06K	aa.aa	06:22:07
Iron Device	1.710	1.769	1.688	+0,06%	24,51K	aa.aa	06:22:19
Zenix	5.970	6.050	5.700	+5,11%	33,86K	aa.aa	05:55:42
Cellbion	12.740	12.900	12.140	+6,08%	10,52K	aa.aa	06:21:44
YJ Link	3.050	3.090	2.950	+4,45%	57,12K	aa.aa	06:15:55
Lumir	6.290	6.780	6.200	+1,29%	39,14K	aa.aa	06:21:00
Hanchem	7.720	7.840	7.520	+2,80%	119,4K	aa.aa	06:22:46
Sungwoo	7.880	7.930	7.770	+1,55%	1,71K	aa.aa	06:22:04
Cmes	17.840	18.100	17.110	+5,31%	26,95K	aa.aa	05:54:42
Wavice	6.530	6.610	6.380	+2,35%	22,53K	aa.aa	06:19:17
H S High Tech	10.980	11.500	10.830	-0,18%	4,84K	aa.aa	06:08:25
Top Run Total Solution	2.835	2.840	2.720	+3,66%	15,48K	aa.aa	06:21:12
Alux	7.140	7.180	7.010	+1,85%	28,35K	aa.aa	06:20:53
Tomocube	28.400	28.400	26.300	+4,22%	21,91K	aa.aa	05:51:37
NextBioMedical	31.300	31.800	30.850	+0,64%	10,38K	aa.aa	05:34:00
Airrane	3.490	3.580	3.480	-1,69%	16,33K	aa.aa	05:55:55
3Billion	4.850	4.905	4.610	+3,30%	82,1K	aa.aa	06:22:59
SChem	3.300	3.330	3.235	+0,76%	1,09K	aa.aa	06:21:36
MOT	6.840	6.940	6.580	+0,59%	14,67K	aa.aa	05:55:56

FTSE MIB

52.245,47

+453,37

+0,88%

DAX

26.003,32

+163,99

+0,63%

DAX Futures

26.084,50

+51,5

+0,20%

US 500

7.753,20

+5,6

+0,07%

Dow Jones

53.686,11

+624,16

+1,18%

Indice del Dollaro

98,998

+0,118

+0,12%

Euro Index

144,41

+0,08

+0,05%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	84,640	+1,04%	3,46Mln
Enel	9,020	+0,21%	28,62Mln
Intesa Sanpaolo	6,7380	+1,28%	30,13Mln
Stellantis NV	4,702	+4,21%	31,69Mln
STMicro	44,000	+0,69%	3,22Mln
Eni SpA	23,860	+0,21%	5,91Mln
Ferrari NV	357,70	+0,18%	365,36K

Nome	Ultimo	Var. %	Vol.
Mondo TV France	0,003	+40,00%	2,78Mln
GoPro Inc	1,30	+20,28%	216,30K
Snowflake	315,50	+17,94%	1,44K
Bitdeer Tech	10,34	+17,49%	719,00
Cipher Mining	14,64	+16,57%	2,05K
Robinhood Markets	105,46	+15,70%	2,61K
Riot Platforms	17,72	+15,14%	2,07K

Nome	Ultimo	Var. %	Vol.
Alfio Bardolla Training Wnt	0,03	-40,98%	3,50K
Richemont	196,55	-21,10%	1,72K
Schoeller-bleck	30,10	-13,13%	0,00
Hennes & Mauritz	14,17	-11,60%	0,00
Danieli & C Officine Mecca. RNC	39,24	-10,16%	452,02K
Covestro	53,70	-9,90%	0,00
Mevim	0,1110	-9,76%	43,37K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,702	+4,21%	31,69Mln
Enel	9,020	+0,21%	28,62Mln
Leonardo	50,640	-1,46%	2,12Mln
Lottomatica	24,20	+5,77%	4,23Mln
Nexi	4,248	-1,16%	3,84Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aa Aaaaaaa	2,184	+52,08%	3,321
A Aaaaaa A	2,184	+52,08%	3,321
Aaaaa Aaa	11,250	+50,33%	16,912
Aaaaaa	11,250	+50,33%	16,912
A Aaaaaaaaa A	12,260	+42,90%	17,520
Aaa Aaa	12,260	+42,90%	17,520
Aaaaaaaaaaaaaaaa	0,928	+39,83%	1,298

Nome	Ultimo	Rialzo	Fair Value
Aa Aaaaaaa	2,184	+52,08%	3,321
A Aaaaaa A	2,184	+52,08%	3,321
Aaaaa Aaa	11,250	+50,33%	16,912
Aaaaaa	11,250	+50,33%	16,912
A Aaaaaaaaa A	12,260	+42,90%	17,520
Aaa Aaa	12,260	+42,90%	17,520
Aaaaaaaaaaaaaaaa	0,928	+39,83%	1,298

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1019.6%

FTSE Italia All Share

+172.3%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaa

Sbloccare la strategia

Scelte di Valore Italiano

+802.8%

FTSE Italia All Share

+172.3%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1203.4%

S&P 500

+443.2%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Sbloccare la strategia

Giganti Tecnologici

+3133.3%

S&P 500

+443.2%

I titoli di questa strategia

aaaaa aaa aaa

aaaa aaa

aaaaaaa aa

Sbloccare la strategia

Domina il Dow

+978.4%

Dow Jones Industrial Average

+309.7%

I titoli di questa strategia

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1042.6%

S&P Midcap 400

+270.4%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Azioni Top Value

+1413.1%

S&P 500 Pure Value

+258.5%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Il meglio di Buffett

+504.6%

S&P 500 Pure Value

+190.1%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+568.3%

S&P/BMV IPC

+51.7%

I titoli di questa strategia

aaaa aaa a

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1049.9%

Bovespa

+270.3%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Selezione Alpha Germania

+517.1%

DAX

+165.2%

I titoli di questa strategia

aaaaa aaa aaa

aaaa aaa

Sbloccare la strategia

Superstar TASI

+663.1%

Tadawul All Share

+31.2%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa

Sbloccare la strategia

Leader del mercato coreano

+799.9%

KOSPI

+222.4%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Affari messicani

+381.6%

S&P/BMV IPC

+51.7%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaa aaa aaa

Sbloccare la strategia

Batti il TSX

+1454.3%

S&P/TSX

+150.4%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing Componenti

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith