KOSDAQ Manufacturing (KQ12)

KOSDAQ

Valuta in KRW

2.443,20

+49,34(+2,06%)

Chiuso·07:29:59

Min-Max gg

2.331,87

2.457,10

52 settimane

2.104,77

4.201,41

KOSDAQ Manufacturing Componenti

Componenti KOSDAQ Manufacturing: azioni KOSDAQ Manufacturing in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni KOSDAQ Manufacturing per sapere l'andamento di ogni singolo titolo.

						Rialzo
Codes Combine	2.860	2.895	2.700	+4,38%	567,32K	aa.aa	07:29:59
Sam Chun Dang Pharm	175.800	176.900	166.100	+2,57%	94,24K	aa.aa	07:29:59
Ahn-Gook Pharmaceutical	9.560	9.560	9.270	+0,31%	27,32K	aa.aa	07:29:59
Moorim SP	997	1.000	974	+1,42%	20,98K	aa.aa	07:29:59
PS Tec	4.310	4.310	4.140	+2,38%	56,89K	aa.aa	07:29:59
Daejoo	1.440	1.468	1.410	+0,49%	98,38K	aa.aa	07:29:59
AceBed	31.750	31.800	31.400	+0,16%	1,17K	aa.aa	07:29:59
Changhae Ethanol	9.290	9.380	9.200	+0,43%	11,34K	aa.aa	07:29:59
DaeryukCan	4.190	4.195	4.130	+0,60%	12,63K	aa.aa	07:29:59
Dongkuk Industries	3.465	3.690	3.190	+5,64%	1,35M	aa.aa	07:29:59
Dongjin Semichem	39.500	40.750	37.850	+3,00%	326,41K	aa.aa	07:29:59
Foodwell	5.840	5.890	5.690	-0,17%	10,82K	aa.aa	07:29:59
Daewonsanup	10.500	10.530	10.270	+1,65%	11,47K	aa.aa	07:29:59
Hanil Feed	2.150	2.155	2.090	+0,70%	169,41K	aa.aa	07:29:59
Maeil Dairy Industry	9.890	9.930	9.780	-0,40%	590	aa.aa	07:29:59
Hantop	3.050	3.385	2.955	+3,39%	22,77K	aa.aa	07:29:59
Kuk Young G M	2.410	2.480	2.340	+0,42%	4,27K	aa.aa	07:29:59
PJ Electronics	4.640	4.670	4.430	+1,42%	59,42K	aa.aa	07:29:59
Bosung Power Tech	5.040	5.060	4.770	+3,07%	487,75K	aa.aa	07:29:59
Mohenz	2.640	2.665	2.580	0,00%	29,5K	aa.aa	07:29:59
Jin Yang Pharmaceutical	3.430	3.450	3.335	+1,18%	26,66K	aa.aa	07:29:59
MX Robotics	2.765	2.830	2.585	+1,47%	75,89K	aa.aa	07:29:59
IREM	2.105	2.150	1.999	-0,47%	21,76K	aa.aa	07:29:59
YM	1.733	1.741	1.672	+2,48%	30,65K	aa.aa	07:29:59
Wonpoong	5.370	5.540	5.370	-1,83%	13,57K	aa.aa	07:29:59
Booster	1.521	1.545	1.476	-0,98%	40,7K	aa.aa	07:29:59
DaedongGear	6.220	6.790	5.500	+18,93%	12,82M	aa.aa	07:29:59
Sam-A Pharm	13.640	13.740	12.970	+0,52%	8,16K	aa.aa	07:29:59
Sambo Industrial	5.120	5.130	4.850	-0,19%	22,47K	aa.aa	07:29:59
MSC	7.030	7.040	6.830	+1,15%	9,06K	aa.aa	07:29:59
Kyungdong Pharm	4.935	4.940	4.860	+0,30%	27,16K	aa.aa	07:29:59
Hyungji Innovation Creative	797	866	732	-1,48%	1,07M	aa.aa	07:29:59
Nature Cell	22.450	22.550	21.400	+1,81%	279,23K	aa.aa	07:29:59
Hanil Chemical Ind	7.750	7.890	7.280	+3,47%	6,92K	aa.aa	07:29:59
Posco M-Tech	11.050	11.110	10.250	+5,74%	133,27K	aa.aa	07:29:59
Taihan Fiberoptics	13.090	13.830	12.550	-1,13%	3,72M	aa.aa	07:29:59
Heungkuk Metaltech	4.845	4.850	4.800	-0,10%	7,14K	aa.aa	07:29:59
Sinil Pharmaceutical	6.270	6.280	6.070	+0,80%	4,72K	aa.aa	07:29:59
HY-Lok	31.350	31.850	30.550	+1,13%	42,95K	aa.aa	07:29:59
A-Jin Industry	2.050	2.090	1.999	+0,74%	118,9K	aa.aa	07:29:59
Cheongbo	2.380	2.385	2.230	+0,42%	30,36K	aa.aa	07:29:59
Unick	3.700	3.800	3.605	0,00%	8,47K	aa.aa	07:29:59
Nuin Tek	544	943	544	0,00%	0	aa.aa	07:29:59
Mobase Electronics	2.085	2.110	1.968	+2,96%	460,38K	aa.aa	07:29:59
Wonil Special Steel	7.720	7.850	7.660	-0,64%	3,93K	aa.aa	07:29:59
Speco	1.333	1.397	1.315	-3,20%	169,01K	aa.aa	07:29:59
Korean Drug	2.810	2.855	2.750	-0,18%	3,09K	aa.aa	07:29:59
Oriental Precision & Eng	3.720	3.820	3.550	+0,68%	62,19K	aa.aa	07:29:59
Samryoong	3.445	3.655	3.440	-4,04%	15,12K	aa.aa	07:29:59
Sung Kwang Bend	29.850	30.300	28.200	+3,65%	161,76K	aa.aa	07:29:59
Kocom	2.595	2.695	2.515	-2,81%	6,93K	aa.aa	07:29:59
Sungwoo Hitech	5.300	5.300	5.040	+2,91%	161,18K	aa.aa	07:29:59
Leaders Cosmetics	1.000	1.044	946	-4,94%	11,82K	aa.aa	07:29:59
Interm	1.034	1.045	1.013	+0,39%	1,66K	aa.aa	07:29:59
Samhyun Steel	4.590	4.590	4.465	+0,44%	8,04K	aa.aa	07:29:59
Semyung Electric Machinery	5.990	6.050	5.660	+2,04%	88,09K	aa.aa	07:29:59
DaelimPaper	2.020	2.055	1.996	-1,46%	92,22K	aa.aa	07:29:59
korea Alcohol Industrial	16.540	16.600	16.100	+3,12%	104,96K	aa.aa	07:29:59
Unison	5.000	5.130	4.690	-4,21%	348,1K	aa.aa	07:29:59
JinroDistillers	16.280	16.360	16.210	-0,37%	433	aa.aa	07:29:59
VT GMP	10.180	10.250	9.740	+0,79%	106,83K	aa.aa	07:29:59
Sammok S-Form	14.940	15.000	14.720	+1,29%	5,3K	aa.aa	07:29:59
WooGene B&G	2.750	2.795	2.620	+3,00%	18,34K	aa.aa	07:29:59
Seoul Pharma	1.699	1.723	1.615	-0,35%	2,93K	aa.aa	07:29:59
YG-1	10.700	10.820	10.160	+2,88%	322,13K	aa.aa	07:29:59
Ilji Tech	4.515	4.520	4.300	+0,33%	47,2K	aa.aa	07:29:59
Seoyon Top Metal	3.330	3.330	3.180	+2,46%	8,81K	aa.aa	07:29:59
Enertork Ltd	4.245	4.345	4.080	+0,83%	23,21K	aa.aa	07:29:59
DaedongMetal	2.575	2.575	1.964	+29,85%	1,37M	aa.aa	07:29:59
DHSteel	946	987	921	-0,63%	48,73K	aa.aa	07:29:59
Cubic Korea	1.796	1.800	1.675	+7,03%	20,53K	aa.aa	07:29:59
TKG Aikang	773	823	770	0,00%	0	aa.aa	07:29:59
TK	28.250	29.400	26.750	+4,24%	268,76K	aa.aa	07:29:59
Eugene	3.240	3.270	3.190	+0,93%	207,35K	aa.aa	07:29:59
Sambo Corrugated Board	8.550	8.700	8.510	-0,58%	7,46K	aa.aa	07:29:59
Playwith	2.030	2.050	1.950	+1,25%	24,38K	aa.aa	07:29:59
Dongil Steel	1.348	1.420	1.302	-0,66%	91,4K	aa.aa	07:29:59
Pungguk Ethanol	6.520	6.680	6.500	-1,66%	5,96K	aa.aa	07:29:59
Dai Han Pharm	25.200	25.200	24.500	+1,82%	10,49K	aa.aa	07:29:59
KB Autosys	3.070	3.095	3.035	-0,16%	6,82K	aa.aa	07:29:59
Hanil Forging Industrial	2.065	2.095	2.015	-0,72%	246,83K	aa.aa	07:29:59
Sewon	7.990	8.020	7.700	-0,50%	185	aa.aa	07:29:59
KB Metal	4.000	4.035	3.770	+4,03%	709,23K	aa.aa	07:29:59
HLB Innovation	16.490	16.500	12.050	+12,18%	526,6K	aa.aa	07:29:59
KPF	3.560	3.600	3.400	+1,57%	49,04K	aa.aa	07:29:59
Kyungchang Industrial	1.283	1.285	1.242	+2,39%	14,76K	aa.aa	07:29:59
Synopex	3.275	3.355	3.115	0,00%	325,17K	aa.aa	07:29:59
DHAutoware	2.895	3.000	2.860	-0,86%	5,65K	aa.aa	07:29:59
Hankuk Steel Wire	2.030	2.065	1.988	0,00%	62,31K	aa.aa	07:29:59
KC Feed	2.200	2.215	2.150	-0,45%	34,31K	aa.aa	07:29:59
Dongwha Enterprise	5.930	6.020	5.400	+5,70%	98,37K	aa.aa	07:29:59
J.Estina	1.826	1.865	1.782	+0,33%	34,75K	aa.aa	07:29:59
KwangjinInd	3.400	3.415	3.000	+2,26%	110,35K	aa.aa	07:29:59
Seoul Electronics & Telecom	1.686	1.723	1.610	-0,12%	53,09K	aa.aa	07:29:59
Coreana Cosmetics	1.172	1.172	1.142	+1,03%	28,54K	aa.aa	07:29:59
Sang Bo	1.583	1.685	1.580	-1,06%	8,17K	aa.aa	07:29:59
FarmStory	1.112	1.122	1.092	-0,18%	128,07K	aa.aa	07:29:59
HLB	33.500	34.200	31.400	-17,69%	2,25M	aa.aa	07:29:59
Kwangmu	1.275	1.279	1.219	+2,00%	268,28K	aa.aa	07:29:59
Dragonfly GF	973	999	923	0,00%	0	aa.aa	07:29:59
Hancom	15.230	15.550	14.780	+0,07%	157,18K	aa.aa	07:29:59
Wonik Holdings	30.100	34.500	28.400	-6,96%	5,21M	aa.aa	07:29:59
Yangjisa	5.920	6.930	5.790	-2,79%	3,92M	aa.aa	07:29:59
Austem	1.121	1.134	1.078	-0,09%	44,85K	aa.aa	07:29:59
PSK	170.300	181.200	162.100	+2,96%	204,59K	aa.aa	07:29:59
Aztech WB	1.692	1.749	1.637	+0,59%	7,81K	aa.aa	07:29:59
KMW	17.320	17.400	16.180	+4,59%	131,12K	aa.aa	07:29:59
TJ Media	3.715	3.750	3.560	-0,27%	1,64K	aa.aa	07:29:59
Fidelix	6.810	7.370	6.480	0,00%	0	aa.aa	07:29:59
GC MediAI	2.985	3.045	2.915	+0,67%	93,79K	aa.aa	07:29:59
Samjin	2.705	2.725	2.690	+0,19%	13,36K	aa.aa	07:29:59
BITComputer	3.840	3.905	3.710	-0,39%	40,28K	aa.aa	07:29:59
DongilTechnology	2.865	2.900	2.545	+11,48%	26,49K	aa.aa	07:29:59
Jeongmoon Information	779	780	737	0,00%	0	aa.aa	07:29:59
Cheryong Electric	37.700	38.050	35.350	+3,29%	61,61K	aa.aa	07:29:59
MK Electron	12.300	12.900	11.450	+1,49%	848,88K	aa.aa	07:29:59
Signetics	2.530	2.660	2.450	-1,94%	53,93K	aa.aa	07:29:59
Moatech	2.185	2.260	2.090	-5,00%	7,64K	aa.aa	07:29:59
M2N	1.256	1.262	1.202	+1,37%	32,55K	aa.aa	07:29:59
Good People	2.505	2.770	2.505	-3,09%	534,93K	aa.aa	07:29:59
Dongsung Finetec	12.490	12.750	11.990	+0,32%	112,28K	aa.aa	07:29:59
Paratech	2.275	2.460	2.170	+6,56%	29,48K	aa.aa	07:29:59
Bluecom	5.600	5.600	5.260	+6,26%	12,12K	aa.aa	07:29:59
Nepes	22.100	23.150	21.100	+1,14%	136,53K	aa.aa	07:29:59
Fino Inc	8.350	8.680	6.920	+14,70%	2,63M	aa.aa	07:29:59
ChoA Pharmaceutical	1.610	1.611	1.550	+1,90%	10K	aa.aa	07:29:59
Plumb Fast	2.470	2.495	2.380	+0,61%	17,16K	aa.aa	07:29:59
Gold S	384	538	384	0,00%	0	aa.aa	07:29:59
Kisan Telecom	2.175	2.235	2.095	-0,23%	45,86K	aa.aa	07:29:59
KG Inicis	9.420	9.500	9.300	-0,74%	25,55K	aa.aa	07:29:59
Easy Holdings	4.180	4.240	4.075	+0,24%	86,36K	aa.aa	07:29:59
YeaRimDang Publishing	2.655	2.800	2.580	-0,75%	17,26K	aa.aa	07:29:59
ABCO Electronics	6.230	6.260	5.920	+2,64%	89,68K	aa.aa	07:29:59
Wizit	1.117	1.123	1.067	+1,55%	111,86K	aa.aa	07:29:59
HMNEX	2.360	2.430	2.220	+2,16%	162K	aa.aa	07:29:59
Unisem	8.260	8.460	8.000	+2,10%	170,01K	aa.aa	07:29:59
Daesung Microbiological Labs	5.410	5.590	5.320	0,00%	9,34K	aa.aa	07:29:59
SFA Semicon	7.710	8.090	7.395	+4,90%	2,76M	aa.aa	07:29:59
KZ Precision	10.730	10.940	10.660	-0,65%	6,96K	aa.aa	07:29:59
HRS	4.795	4.795	4.660	+1,27%	13,51K	aa.aa	07:29:59
Simmtech Holdings	4.000	4.040	3.530	+14,29%	743,06K	aa.aa	07:29:59
Jusung Engineering	167.100	167.700	155.800	+7,74%	1,26M	aa.aa	07:29:59
Inzi Display	726	728	707	0,00%	0	aa.aa	07:29:59
EG	3.700	3.830	3.610	-3,39%	11,49K	aa.aa	07:29:59
Cenit	2.450	2.470	2.405	-0,81%	1,75K	aa.aa	07:29:59
Jeil Technos	5.520	5.530	5.330	+0,91%	20,15K	aa.aa	07:29:59
Lumens	774	779	702	-1,02%	188,31K	aa.aa	07:29:59
KCI Ltd	4.820	4.830	4.800	0,00%	2,84K	aa.aa	07:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	07:29:59
Fine Semitech	24.500	25.500	23.250	+0,62%	98,15K	aa.aa	07:29:59
Jinsung TEC	9.080	9.230	8.840	+1,45%	112,34K	aa.aa	07:29:59
Paseco	6.510	6.530	6.300	+2,36%	48,52K	aa.aa	07:29:59
Hankuk Package	1.212	1.235	1.204	-1,06%	36,15K	aa.aa	07:29:59
Samji Electronics	27.000	27.450	25.950	+0,75%	13,64K	aa.aa	07:29:59
Elcomtec	3.140	3.220	3.100	+0,48%	15,43K	aa.aa	07:29:59
Ecoplastic	1.764	1.779	1.701	+0,40%	84,9K	aa.aa	07:29:59
BioSmart	2.325	2.350	2.215	+0,65%	61,04K	aa.aa	07:29:59
SAMPYO Cement	5.430	5.450	5.180	+2,07%	410,67K	aa.aa	07:29:59
IA	2.860	3.055	2.800	-1,38%	4,54K	aa.aa	07:29:59
Finedigital	2.860	2.905	2.835	-0,87%	1,1K	aa.aa	07:29:59
Hyundai Telecom	7.390	7.520	7.310	-0,14%	4,27K	aa.aa	07:29:59
Eagon Windows & Doors	2.690	2.700	2.540	+4,87%	93,25K	aa.aa	07:29:59
EO Technics	367.000	376.500	353.000	+2,51%	83,03K	aa.aa	07:29:59
Oscotec	36.850	36.900	34.250	+4,10%	148,92K	aa.aa	07:29:59
Kyeong Nam Steel	1.928	1.949	1.908	-0,57%	31,78K	aa.aa	07:29:59
Sejoong	1.134	1.161	1.095	+2,16%	18,62K	aa.aa	07:29:59
Sti	23.200	24.050	22.350	+0,22%	120,4K	aa.aa	07:29:59
Dasan Networks	2.280	2.325	2.170	+0,66%	135,12K	aa.aa	07:29:59
HS Valve	5.890	5.930	5.460	+2,79%	148,95K	aa.aa	07:29:59
Dio	9.020	9.620	8.750	-5,94%	49,11K	aa.aa	07:29:59
NanoEnTek	4.250	4.445	4.095	-2,07%	364,23K	aa.aa	07:29:59
Nuri Telecom	4.425	4.695	4.410	-3,59%	21,52K	aa.aa	07:29:59
ICD	3.595	3.680	3.500	-1,10%	14,16K	aa.aa	07:29:59
Polaris Office	2.590	2.640	2.470	+0,39%	179,74K	aa.aa	07:29:59
Hyundai Everdigm	5.940	6.200	5.720	+2,95%	75,72K	aa.aa	07:29:59
Korea Electronic Certification Authority	3.095	3.135	3.030	-0,48%	55,95K	aa.aa	07:29:59
InBody	46.250	47.500	42.200	-0,43%	52,42K	aa.aa	07:29:59
Polaris AI Pharma	5.260	5.510	5.130	-2,95%	25,12K	aa.aa	07:29:59
Mediana	7.840	7.950	7.120	+1,82%	154,7K	aa.aa	07:29:59
Dong-A Hwa Sung	4.690	4.790	4.595	-0,64%	19,14K	aa.aa	07:29:59
Komipharm Intl	9.010	9.010	8.610	+2,62%	121,58K	aa.aa	07:29:59
SCD	897	900	877	+0,34%	119,25K	aa.aa	07:29:59
Neowiz Holdings	17.900	17.900	17.230	+2,29%	17,13K	aa.aa	07:29:59
RaonSecure	15.050	16.850	14.680	-11,89%	1,33M	aa.aa	07:29:59
Hans Biomed	15.950	16.040	14.630	+2,90%	118,43K	aa.aa	07:29:59
Seronics	9.730	9.780	8.220	+10,07%	20,63K	aa.aa	07:29:59
Alphanox	520	539	513	0,00%	0	aa.aa	07:29:59
Value Added Tech	16.790	16.830	16.310	+1,14%	39,27K	aa.aa	07:29:59
Paru	1.320	1.583	1.150	+5,52%	3,83M	aa.aa	07:29:59
Sungho Electronics	24.000	25.300	22.350	0,00%	1,68M	aa.aa	07:29:59
Essen Tech	591	619	559	0,00%	0	aa.aa	07:29:59
Digital Graphics	2.275	2.415	2.235	+1,79%	11,39K	aa.aa	07:29:59
PHA	11.760	11.950	11.280	+1,64%	53,74K	aa.aa	07:29:59
Welkeeps Hitech	1.570	1.601	1.546	-1,88%	12,24K	aa.aa	07:29:59
Kook Soon Dang	3.405	3.495	3.320	+0,15%	22,81K	aa.aa	07:29:59
Nature And Environment	2.645	2.725	2.505	-2,94%	28,98K	aa.aa	07:29:59
Winix	2.425	2.500	2.385	-1,82%	29,81K	aa.aa	07:29:59
Billions	2.670	2.740	2.570	-2,55%	5,19K	aa.aa	07:29:59
Taewoong	23.150	23.300	21.500	+5,47%	129,56K	aa.aa	07:29:59
HK	1.043	1.105	1.020	-5,01%	58,07K	aa.aa	07:29:59
Okong	2.025	2.050	2.010	-1,22%	16,13K	aa.aa	07:29:59
Sungwoo Techron Co	3.075	3.145	2.940	+0,99%	26,56K	aa.aa	07:29:59
Total Soft Bank Ltd	6.490	6.500	6.250	+0,93%	6,51K	aa.aa	07:29:59
Daea TI	2.590	2.595	2.460	+3,39%	486,98K	aa.aa	07:29:59
Clean & Science	2.300	2.350	2.260	-0,43%	10,63K	aa.aa	07:29:59
Atec	8.000	8.000	7.700	+1,01%	7,66K	aa.aa	07:29:59
Co Asia Holdings	3.680	3.780	3.465	+2,65%	83,75K	aa.aa	07:29:59
Panagene	1.143	1.200	980	-11,87%	513,25K	aa.aa	07:29:59
BG T&A Co	2.465	2.525	2.425	-1,40%	33,74K	aa.aa	07:29:59
KG Mobilians	3.845	3.850	3.750	0,00%	67,14K	aa.aa	07:29:59
Seoul Semiconductor	10.230	10.950	9.740	-0,68%	1,4M	aa.aa	07:29:59
Hanbit Soft	986	1.017	945	-1,40%	41,34K	aa.aa	07:29:59
Power Logics	2.790	2.830	2.620	+1,27%	71,84K	aa.aa	07:29:59
ESTsoft	5.990	6.220	5.800	-3,07%	43,45K	aa.aa	07:29:59
Hyundai IBT	5.450	5.450	5.070	+4,21%	708,66K	aa.aa	07:29:59
Yura Tech	5.190	5.310	5.060	0,00%	18,26K	aa.aa	07:29:59
iNtRON Biotechnology	2.725	2.750	2.615	+0,93%	64,73K	aa.aa	07:29:59
TPC Mechatronics	3.210	3.260	3.050	+2,56%	89,06K	aa.aa	07:29:59
NPK	902	918	894	-1,74%	16,31K	aa.aa	07:29:59
Synergy Innovation	1.384	1.392	1.328	+2,37%	425,12K	aa.aa	07:29:59
Intops	15.360	15.630	14.800	+1,39%	37,18K	aa.aa	07:29:59
GigaLane	6.440	6.610	6.090	+1,10%	58,64K	aa.aa	07:29:59
Fine DNC	2.490	2.565	2.430	+0,81%	5,35K	aa.aa	07:29:59
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	07:29:59
Komelon	21.950	21.950	21.600	+1,62%	27,85K	aa.aa	07:29:59
BitPlanet	1.898	1.915	1.775	+2,54%	30,59K	aa.aa	07:29:59
DK UIL	3.645	3.660	3.565	+0,14%	37,82K	aa.aa	07:29:59
Inktec	3.430	3.435	3.395	+1,03%	1,04K	aa.aa	07:29:59
Jaeyoung Solutec	5.340	5.380	5.070	+1,14%	96,31K	aa.aa	07:29:59
Seung Il	6.350	6.380	6.330	-0,47%	145	aa.aa	07:29:59
Meere Company	8.960	9.170	8.580	-0,44%	16,4K	aa.aa	07:29:59
Cell Biotech	14.890	15.230	14.710	-1,00%	2,25K	aa.aa	07:29:59
CammSys	6.480	6.850	6.110	+10,39%	294,62K	aa.aa	07:29:59
S Polytech	1.175	1.219	1.117	+4,17%	381,94K	aa.aa	07:29:59
Asia Tech	1.662	1.745	1.647	-1,25%	26,79K	aa.aa	07:29:59
Solid	8.130	8.170	7.660	+3,57%	563,31K	aa.aa	07:29:59
Gaeasoft	12.930	13.850	12.810	-2,85%	82,72K	aa.aa	07:29:59
Tovis	10.760	10.760	10.290	+1,99%	9,88K	aa.aa	07:29:59
Interflex	5.640	5.670	5.410	+1,99%	69,04K	aa.aa	07:29:59
Nara Mold and Die	2.320	2.395	2.260	+0,22%	20,11K	aa.aa	07:29:59
Joongang AM	5.710	5.770	5.110	+3,07%	94,06K	aa.aa	07:29:59
Hyundai Bioland	3.835	3.990	3.745	-1,16%	172,43K	aa.aa	07:29:59
Kortek	9.630	9.740	9.500	-0,72%	3,03K	aa.aa	07:29:59
Kona I	19.570	20.400	18.810	-2,15%	91,91K	aa.aa	07:29:59
Osung LST	7.440	7.550	7.110	+2,20%	22,91K	aa.aa	07:29:59
Amotech	16.390	17.290	15.500	+4,26%	431,67K	aa.aa	07:29:59
Actoz Soft	4.850	5.130	4.600	-0,72%	99,2K	aa.aa	07:29:59
I&C Tech	6.400	6.540	6.140	0,00%	18,92K	aa.aa	07:29:59
KX HiTech	978	998	935	+1,03%	587,51K	aa.aa	07:29:59
Binex	6.000	6.090	5.690	+2,74%	82,31K	aa.aa	07:29:59
Sae Dong	1.310	1.318	1.227	+5,82%	57,08K	aa.aa	07:29:59
FreeMs	8.050	8.080	7.660	+0,75%	1,11K	aa.aa	07:29:59
Keum Kang Steel	5.370	5.420	5.110	+0,19%	73,46K	aa.aa	07:29:59
Guyoung Tech	1.859	1.892	1.830	-0,05%	34,85K	aa.aa	07:29:59
Neungyule Education	1.305	1.308	1.259	+3,65%	27,44K	aa.aa	07:29:59
Korea Information Certificate Authority	5.020	5.180	4.885	-0,79%	169,39K	aa.aa	07:29:59
Initech	6.220	6.640	6.040	-2,35%	128,55K	aa.aa	07:29:59
Sekonix	2.770	2.885	2.700	-0,54%	31,7K	aa.aa	07:29:59
Protec	59.700	60.700	56.100	+4,19%	32,01K	aa.aa	07:29:59
Taeyang	6.670	6.780	6.610	0,00%	3,25K	aa.aa	07:29:59
Sambo Motors	3.470	3.480	3.330	+2,06%	73,38K	aa.aa	07:29:59
Ahnlab	99.200	114.700	98.000	-12,68%	528,78K	aa.aa	07:29:59
Kyung Nam Pharm	1.590	1.610	1.500	+0,13%	54,54K	aa.aa	07:29:59
Osangjaiel	2.215	2.220	2.170	+0,91%	9,97K	aa.aa	07:29:59
Korea Computer	3.930	3.955	3.860	+0,38%	14,91K	aa.aa	07:29:59
Samjin LND	900	904	870	+1,35%	26,98K	aa.aa	07:29:59
Medicox	2.295	2.295	153	0,00%	0	aa.aa	07:29:59
Elentec	5.760	5.790	5.350	+2,67%	109,47K	aa.aa	07:29:59
VitzroSys	1.236	1.271	1.210	+0,49%	24,95K	aa.aa	07:29:59
Pan Star Enterprise	879	890	834	+4,15%	76,63K	aa.aa	07:29:59
Korea Plasma Tech U	2.040	2.070	1.930	-1,45%	1,15K	aa.aa	07:29:59
Telechips	8.020	8.830	7.760	+1,91%	180,27K	aa.aa	07:29:59
Samyoung M Tek	5.280	5.420	4.980	+0,38%	90,54K	aa.aa	07:29:59
Daehan New Pharm	5.090	5.180	5.000	-0,20%	25,82K	aa.aa	07:29:59
Hancom With Inc	3.680	3.885	3.520	-3,54%	391,04K	aa.aa	07:29:59
JVM	24.550	24.750	23.500	+1,45%	31,82K	aa.aa	07:29:59
Yujin Robot	8.840	9.230	8.530	-1,01%	268,5K	aa.aa	07:29:59
CG MedTech	4.355	4.505	4.190	-2,90%	57,82K	aa.aa	07:29:59
SFA Engineering	26.150	26.300	25.150	+3,36%	102,59K	aa.aa	07:29:59
Coweaver	4.980	5.120	4.765	+1,43%	33,91K	aa.aa	07:29:59
Shinwha Intertek	1.399	1.399	1.370	-0,14%	7,84K	aa.aa	07:29:59
Omnisystem	2.610	2.620	2.470	+3,16%	9,52K	aa.aa	07:29:59
T Scientific	1.316	1.347	1.250	+0,53%	35,28K	aa.aa	07:29:59
Mek ICS	1.362	1.429	1.291	+1,26%	16,25K	aa.aa	07:29:59
Hanjoo ART	599	670	561	0,00%	0	aa.aa	07:29:59
Leeno Industrial	55.600	56.100	53.000	+3,93%	627,17K	aa.aa	07:29:59
SPG	78.300	80.800	74.200	+0,38%	198,22K	aa.aa	07:29:59
Mgame	4.015	4.065	3.930	+0,63%	50,71K	aa.aa	07:29:59
CMG Pharmaceutical	4.130	4.155	4.035	+0,73%	35,32K	aa.aa	07:29:59
MiCo Ltd	22.800	23.750	21.300	+7,55%	552,42K	aa.aa	07:29:59
i-Components	6.540	6.620	6.200	+3,32%	25,5K	aa.aa	07:29:59
Ajinextek	5.740	5.860	5.410	+1,59%	159,89K	aa.aa	07:29:59
Metabiomed	3.555	3.600	3.380	+0,71%	104,94K	aa.aa	07:29:59
JK Synapse	965	976	935	+0,31%	191,1K	aa.aa	07:29:59
Nuvotec	640	699	606	+1,75%	52,22K	aa.aa	07:29:59
3S Korea	1.265	1.313	1.171	-0,39%	137,3K	aa.aa	07:29:59
Dongyang S Tec	1.168	1.178	1.139	-0,93%	3,72K	aa.aa	07:29:59
Kukil Metal	777	850	741	-5,59%	37,38K	aa.aa	07:29:59
System and Application Technologies	1.150	1.174	1.134	-0,17%	16,97K	aa.aa	07:29:59
CTC Bio	2.610	2.650	2.525	+0,58%	35,18K	aa.aa	07:29:59
KH Vatec	10.490	10.660	10.000	+0,87%	98,22K	aa.aa	07:29:59
RFTech	6.600	6.920	6.140	-1,49%	7,2K	aa.aa	07:29:59
Hwail Pharm	5.480	5.710	5.300	+0,92%	6,73K	aa.aa	07:29:59
LB Semicon	2.985	3.075	2.855	+0,34%	275,64K	aa.aa	07:29:59
Com2uS Holdings	11.090	11.250	10.570	-0,81%	19,46K	aa.aa	07:29:59
SM Life Design	1.066	1.099	1.041	-2,38%	66,7K	aa.aa	07:29:59
Danal	3.770	3.815	3.595	+1,34%	442,97K	aa.aa	07:29:59
Intekplus	50.400	51.900	46.550	+4,78%	296,12K	aa.aa	07:29:59
Bridgetec	2.145	2.190	2.075	0,00%	37,22K	aa.aa	07:29:59
TechL	1.350	1.365	1.310	0,00%	12,44K	aa.aa	07:29:59
Bioneer	6.690	6.750	6.360	+1,83%	135,41K	aa.aa	07:29:59
Tokai Carbon Korea	181.200	187.200	173.100	+1,97%	79,67K	aa.aa	07:29:59
Cape Industries Ltd	6.280	6.410	6.060	-0,63%	27,16K	aa.aa	07:29:59
GNCO	3.190	3.190	2.940	+6,87%	1,02K	aa.aa	07:29:59
Top Engineering	2.570	2.750	2.490	-3,38%	23,13K	aa.aa	07:29:59
Shinsung Delta Tech	29.450	29.450	27.700	+3,51%	94,66K	aa.aa	07:29:59
SI Resources	940	940	93	0,00%	0	aa.aa	07:29:59
Eluon	1.207	1.208	1.140	+3,52%	240,35K	aa.aa	07:29:59
Victek	2.930	3.035	2.860	-2,66%	1,9M	aa.aa	07:29:59
Orient Precision Industries	1.001	1.018	853	+11,47%	1,24M	aa.aa	07:29:59
Huvitz	6.170	6.350	6.000	-1,12%	20,47K	aa.aa	07:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	07:29:59
Uju Electronics	15.640	15.920	15.000	+0,71%	10,59K	aa.aa	07:29:59
Pakers	1.951	1.961	1.918	+0,31%	14,69K	aa.aa	07:29:59
Seoho Electric	44.200	44.900	43.800	-0,67%	2,16K	aa.aa	07:29:59
CS	664	737	632	-1,78%	45,01K	aa.aa	07:29:59
Welcron	1.008	1.050	990	-0,59%	19K	aa.aa	07:29:59
QSI	7.250	7.290	6.800	+2,84%	40,51K	aa.aa	07:29:59
Smotronic	2.390	2.390	2.280	+3,24%	50,8K	aa.aa	07:29:59
DTC	3.175	3.185	3.090	+0,79%	14,83K	aa.aa	07:29:59
Theragen Etex	1.972	1.990	1.940	-0,05%	52,91K	aa.aa	07:29:59
DAP	1.737	1.790	1.710	+0,99%	1,43K	aa.aa	07:29:59
Joy City	996	1.005	964	-0,10%	141,76K	aa.aa	07:29:59
Dae Hwa Pharm	9.200	9.200	8.700	+2,45%	44,23K	aa.aa	07:29:59
Soop	35.050	35.400	33.900	+2,34%	54,56K	aa.aa	07:29:59
Autech	1.977	1.984	1.875	+4,22%	94,09K	aa.aa	07:29:59
JW Shinyak	2.230	2.255	2.135	+1,59%	1,11M	aa.aa	07:29:59
Hana Micron	32.550	33.950	31.000	+0,93%	1,06M	aa.aa	07:29:59
Haatz	3.100	3.160	3.075	+0,16%	4,93K	aa.aa	07:29:59
AeroSpace Tech of Korea	4.870	4.875	4.630	+1,99%	41,9K	aa.aa	07:29:59
NVH Korea	1.616	1.631	1.582	+0,94%	102,08K	aa.aa	07:29:59
HLB Life Science	2.845	2.960	2.530	-15,07%	870,51K	aa.aa	07:29:59
Sejin TS	1.031	1.059	908	0,00%	0	aa.aa	07:29:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	07:29:59
ilShinBioBase	996	1.007	970	+1,63%	53,15K	aa.aa	07:29:59
Celltrion Pharm	37.850	37.850	36.250	+3,13%	68,67K	aa.aa	07:29:59
DMS	6.940	6.940	6.610	+2,81%	30,27K	aa.aa	07:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	07:29:59
Webzen	11.910	12.040	11.610	+0,17%	52,61K	aa.aa	07:29:59
Nuriplan	1.575	1.622	1.536	-0,06%	54,44K	aa.aa	07:29:59
UI Display	1.102	1.103	1.084	+0,27%	9,02K	aa.aa	07:29:59
N Tels	1.929	1.930	1.882	+0,57%	13,09K	aa.aa	07:29:59
ESTec	14.300	14.650	14.110	-1,24%	16,74K	aa.aa	07:29:59
Lightron Fiber-Optic Devices	3.905	4.040	3.650	+4,13%	8,94M	aa.aa	07:29:59
QuantumRail	305	348	288	-4,09%	860,11K	aa.aa	07:29:59
Infinitt Healthcare	11.260	11.440	10.925	-0,88%	23,82K	aa.aa	07:29:59
Rorze Systems	7.850	8.040	7.450	0,00%	123,13K	aa.aa	07:29:59
A-Tech Solution	4.470	4.525	4.250	+2,17%	7,84K	aa.aa	07:29:59
Castec Korea	1.200	1.200	1.180	0,00%	37	aa.aa	07:29:59
Choong Ang Vaccine Laboratory	9.040	9.100	8.910	+1,01%	12,45K	aa.aa	07:29:59
Woory Industrial Holdings	1.948	1.949	1.856	+2,69%	11,29K	aa.aa	07:29:59
Mega Study	13.080	13.130	12.880	+0,38%	10,18K	aa.aa	07:29:59
Vissem Electronics	13.440	14.390	12.710	-0,67%	734,43K	aa.aa	07:29:59
KSP	2.580	2.620	2.455	+0,39%	104,13K	aa.aa	07:29:59
LMS	4.950	5.050	4.880	-0,30%	4,55K	aa.aa	07:29:59
DuoBack	1.622	1.690	1.613	0,00%	0	aa.aa	07:29:59
LIG Accuver	27.100	27.350	25.450	+5,65%	46,34K	aa.aa	07:29:59
Frtek	2.325	2.400	2.300	-4,12%	8,8K	aa.aa	07:29:59
Urban Lithium	2.245	2.345	2.150	+4,42%	23,73K	aa.aa	07:29:59
Tera Science	654	918	654	0,00%	0	aa.aa	07:29:59
Aminologics	1.011	1.018	985	+0,30%	50,08K	aa.aa	07:29:59
Wonik QnC	25.550	26.450	24.550	+0,20%	174,89K	aa.aa	07:29:59
Dongkuk Refractories & Steel	1.488	1.495	1.401	-0,20%	16,03K	aa.aa	07:29:59
Haesung Optics	939	965	898	-0,11%	393,48K	aa.aa	07:29:59
Duksan Hi Metal	8.790	9.240	8.420	+0,57%	450,72K	aa.aa	07:29:59
SM KUKIL	3.650	3.695	3.540	+0,41%	33,34K	aa.aa	07:29:59
DaebongLS	6.540	6.650	6.410	-0,15%	8,31K	aa.aa	07:29:59
HB Tech	1.825	1.870	1.765	+2,24%	494,5K	aa.aa	07:29:59
Medipost	8.710	8.760	8.210	+2,23%	59,53K	aa.aa	07:29:59
Com2uS	33.300	33.400	31.650	+5,71%	53,48K	aa.aa	07:29:59
Hanyang Digitech	33.900	34.450	31.500	+2,73%	351,17K	aa.aa	07:29:59
Hyulim A Tech	2.375	2.445	2.285	0,00%	44,23K	aa.aa	07:29:59
Daejoo Electronic Materials	92.700	94.300	78.300	+15,16%	390,13K	aa.aa	07:29:59
KAON Media	3.545	3.595	3.345	+3,20%	63,17K	aa.aa	07:29:59
WatosCorea	3.470	3.500	3.360	+2,97%	3,42K	aa.aa	07:29:59
Hanchang Ind	5.210	5.210	4.950	+4,30%	1,81K	aa.aa	07:29:59
Kespion	1.225	1.299	1.193	+0,41%	20,4K	aa.aa	07:29:59
Zeus	10.890	11.280	10.370	+1,30%	243,14K	aa.aa	07:29:59
Seosan	6.730	7.270	6.520	-4,13%	940,32K	aa.aa	07:29:59
APS Innovation	3.275	3.280	3.010	+5,99%	102,42K	aa.aa	07:29:59
Gabia	49.450	49.700	49.300	-0,20%	25,84K	aa.aa	07:29:59
Invenia	1.399	1.400	1.200	+11,83%	54,47K	aa.aa	07:29:59
Dongyang E&P	15.100	15.120	14.430	+3,42%	70,37K	aa.aa	07:29:59
Tobe Soft	596	687	590	0,00%	0	aa.aa	07:29:59
Jeju Semiconductor	63.200	65.800	59.600	+0,96%	674,08K	aa.aa	07:29:59
Sungchang Autotech	2.425	2.510	2.400	-4,15%	5,83K	aa.aa	07:29:59
ODTech	2.550	2.550	2.400	+2,62%	7,98K	aa.aa	07:29:59
Kodi Co	2.130	2.165	2.020	-2,29%	4,29K	aa.aa	07:29:59
OKins Electronics	24.900	25.400	23.500	+5,96%	524,72K	aa.aa	07:29:59
Tplex	2.255	2.285	2.180	+0,67%	31,77K	aa.aa	07:29:59
Sungwoo Electronics	2.190	2.280	2.110	0,00%	19,96K	aa.aa	07:29:59
Optrontec	1.646	1.669	1.615	-0,48%	21,98K	aa.aa	07:29:59
GemVax & KAEL	8.570	8.660	8.000	+0,12%	181,04K	aa.aa	07:29:59
Vivozon Healthcare	3.275	3.320	3.125	+4,80%	293,34K	aa.aa	07:29:59
WooreeETI	3.925	3.985	3.760	+2,88%	32,95K	aa.aa	07:29:59
Vitzrocell	24.600	25.150	23.300	+0,82%	195,69K	aa.aa	07:29:59
LOTVacuum	8.960	9.180	8.630	+1,13%	66,8K	aa.aa	07:29:59
Global Standard Tech	41.950	42.700	39.100	+2,32%	126,66K	aa.aa	07:29:59
EMNI	920	980	900	-4,17%	70,7K	aa.aa	07:29:59
KM	3.010	3.135	2.995	-2,90%	3,12K	aa.aa	07:29:59
BHI	41.300	42.700	38.700	+2,10%	303,84K	aa.aa	07:29:59
CSA Cosmic	892	1.023	851	-22,10%	320,74K	aa.aa	07:29:59
Avaco	11.330	11.460	10.970	+0,09%	21,9K	aa.aa	07:29:59
EugeneTechnology	101.700	104.400	97.200	+3,56%	111,28K	aa.aa	07:29:59
ThinkwareSystems	6.200	6.200	5.910	-0,80%	21,2K	aa.aa	07:29:59
Chabiotech	6.880	6.880	6.450	+2,38%	251,07K	aa.aa	07:29:59
Newflex Tech	2.935	2.960	2.770	+2,80%	107,31K	aa.aa	07:29:59
Alticast	1.290	1.347	1.250	+0,55%	6,97K	aa.aa	07:29:59
Neo Technical System	19.400	19.420	18.120	+9,67%	290,35K	aa.aa	07:29:59
UniTest	11.160	11.300	10.550	+3,05%	126,91K	aa.aa	07:29:59
Dongkook Pharmaceutical	24.400	24.600	23.450	+1,88%	284,62K	aa.aa	07:29:59
BMT	15.500	15.760	15.140	+0,91%	22,66K	aa.aa	07:29:59
Isu Abxis	3.350	3.530	3.215	-3,04%	64,18K	aa.aa	07:29:59
Medy-Tox	62.600	63.900	61.200	-0,48%	19,96K	aa.aa	07:29:59
MDS Tech	2.030	2.100	1.922	0,00%	221,04K	aa.aa	07:29:59
Peptron	93.700	99.300	90.700	-3,30%	187,05K	aa.aa	07:29:59
Pixelplus	3.455	3.485	3.265	+1,32%	2,2K	aa.aa	07:29:59
Dong A Eltek	5.010	5.060	4.815	+1,62%	75,95K	aa.aa	07:29:59
Ewon Comfortech	2.225	2.470	2.200	-6,51%	9,47K	aa.aa	07:29:59
Innox	6.170	6.440	6.160	-2,99%	6,76K	aa.aa	07:29:59
Ace Technologies	1.724	1.776	1.626	+3,86%	74,87K	aa.aa	07:29:59
Dongwoo	1.887	1.889	1.851	+0,80%	16,11K	aa.aa	07:29:59
Chemtronics	19.970	20.500	19.000	+1,47%	68,42K	aa.aa	07:29:59
Techwing	34.600	36.200	33.250	+0,73%	405,95K	aa.aa	07:29:59
Nexturn RollKorea	2.005	2.035	1.940	+1,26%	47,55K	aa.aa	07:29:59
JT	5.230	5.480	5.030	-0,19%	53,15K	aa.aa	07:29:59
UbiVelox	4.135	4.165	4.070	-0,84%	4,18K	aa.aa	07:29:59
Koses Co Ltd	32.100	33.300	29.450	+9,18%	511,63K	aa.aa	07:29:59
Sang-A Frontec	13.480	13.600	12.650	+4,82%	18,57K	aa.aa	07:29:59
IWin	5.530	5.640	5.310	-3,83%	7,81K	aa.aa	07:29:59
Robostar	56.200	57.200	52.900	+2,74%	52,73K	aa.aa	07:29:59
DukshinEPC	3.305	3.315	3.160	+0,15%	31,4K	aa.aa	07:29:59
Jastech Ltd	3.695	3.815	3.600	-1,60%	16,7K	aa.aa	07:29:59
Hyulim Robot	4.910	4.990	4.740	+1,34%	613,79K	aa.aa	07:29:59
EM-Tech	5.530	5.590	5.410	+0,18%	36,15K	aa.aa	07:29:59
S&K Polytec	2.630	2.630	2.540	+1,15%	42,06K	aa.aa	07:29:59
Hanwool Materials Science	2.255	2.390	2.165	+0,89%	101,78K	aa.aa	07:29:59
Sangsin Energy Display Precision	28.150	28.150	22.250	+23,19%	865,26K	aa.aa	07:29:59
Partron	4.175	4.350	4.075	-3,13%	332,29K	aa.aa	07:29:59
LSKAiRobot	2.925	2.980	2.820	+3,36%	4,37K	aa.aa	07:29:59
Amicogen	1.050	1.050	900	+15,13%	660,82K	aa.aa	07:29:59
DNF	12.170	12.370	11.750	+3,57%	32,99K	aa.aa	07:29:59
Hyunwoo Industrial	2.715	2.795	2.580	-2,69%	309,29K	aa.aa	07:29:59
Hanla IMS	14.170	14.420	13.810	-0,21%	10,94K	aa.aa	07:29:59
NC&	1.664	1.692	1.615	+1,16%	24,89K	aa.aa	07:29:59
NeoPharm	23.900	23.900	22.550	+3,69%	158,72K	aa.aa	07:29:59
Exicon	54.200	58.000	49.150	+2,46%	769,96K	aa.aa	07:29:59
Bixolon	8.100	8.210	7.750	+2,53%	34,3K	aa.aa	07:29:59
Pungkang	2.470	2.475	2.365	+3,35%	15,49K	aa.aa	07:29:59
Korea Robot Manufacturing	4.000	4.200	3.900	-0,25%	53,56K	aa.aa	07:29:59
Seowonintech	4.595	4.620	4.520	-0,11%	6,31K	aa.aa	07:29:59
Dongwoon Anatech	18.500	18.800	17.490	+2,04%	103,66K	aa.aa	07:29:59
Chips&Media	11.720	11.950	11.110	+4,55%	75,5K	aa.aa	07:29:59
GalaxiaMoneyTree	4.380	4.445	4.150	+0,81%	117,43K	aa.aa	07:29:59
Suprema HQ	12.770	12.950	12.350	+1,51%	21,13K	aa.aa	07:29:59
Neorigin	1.431	1.459	1.373	+1,27%	58,64K	aa.aa	07:29:59
Puloon Tech	4.930	5.030	4.750	+1,23%	38,79K	aa.aa	07:29:59
JMT	2.570	2.620	2.485	-0,39%	62,36K	aa.aa	07:29:59
ShinhwaPritech	1.713	1.793	1.672	+0,29%	109,16K	aa.aa	07:29:59
Wave Electronics	4.130	4.295	3.985	+2,35%	45,55K	aa.aa	07:29:59
MNtech	5.800	5.860	5.400	+4,32%	90,72K	aa.aa	07:29:59
Tes	106.100	108.700	101.800	+2,61%	170,03K	aa.aa	07:29:59
S-Energy	4.730	5.400	4.460	-4,06%	190,02K	aa.aa	07:29:59
Seegene	31.500	32.400	30.250	+0,64%	238,07K	aa.aa	07:29:59
S Connect	1.455	1.489	1.445	-0,75%	15,88K	aa.aa	07:29:59
ARoot	5.330	5.350	4.990	+1,33%	10,89K	aa.aa	07:29:59
LDT	2.020	2.135	2.005	-1,70%	13,14K	aa.aa	07:29:59
Eco Volt	1.250	1.410	1.250	0,00%	0	aa.aa	07:29:59
Winpac	2.435	2.550	2.335	-0,81%	162,07K	aa.aa	07:29:59
Neowiz Games	17.060	17.170	16.500	+0,71%	40,12K	aa.aa	07:29:59
Daechang Solution	1.581	1.599	1.505	+1,15%	78,3K	aa.aa	07:29:59
Hyosung ONB	4.015	4.100	3.910	+2,16%	12,27K	aa.aa	07:29:59
Micro Contact Solution	55.000	55.400	51.600	+6,80%	159,79K	aa.aa	07:29:59
Koh Young Tech	25.550	30.500	23.800	-4,49%	3,65M	aa.aa	07:29:59
STO	1.520	1.557	1.444	+6,37%	6,8K	aa.aa	07:29:59
I Sens	16.220	17.830	15.330	-7,79%	278,82K	aa.aa	07:29:59
SatrecInitiative	56.700	59.000	54.700	+2,16%	38,17K	aa.aa	07:29:59
Dongbang Ship Machinery	2.505	2.545	2.425	+1,21%	25,99K	aa.aa	07:29:59
Smec	3.405	3.460	3.265	+0,29%	137,74K	aa.aa	07:29:59
ITX M2M	728	753	685	+6,43%	429,43K	aa.aa	07:29:59
InziSoft	19.300	19.450	18.860	+0,31%	1,19K	aa.aa	07:29:59
Vieworks	29.450	32.100	28.550	+1,20%	50,33K	aa.aa	07:29:59
Dongkuk Structures & Construction	1.470	1.495	1.359	+6,06%	1,38M	aa.aa	07:29:59
Seoam Machinery Industry	2.960	2.980	2.800	+1,72%	21,68K	aa.aa	07:29:59
Sewoon Medical	2.290	2.295	2.245	+1,55%	93,47K	aa.aa	07:29:59
KS Industry	889	992	841	-4,10%	24,45K	aa.aa	07:29:59
Worldex Industry & Trading	25.500	26.250	24.650	+2,62%	101,75K	aa.aa	07:29:59
Woorim Machinery	7.200	7.290	6.710	+2,13%	95,93K	aa.aa	07:29:59
CQV	3.210	3.210	3.080	+1,90%	18,71K	aa.aa	07:29:59
Mobase	3.900	4.020	3.715	+0,78%	283,93K	aa.aa	07:29:59
Neofidelity	1.485	1.490	1.407	+2,98%	193,04K	aa.aa	07:29:59
S&S Tech	36.600	38.000	34.850	+0,83%	140,03K	aa.aa	07:29:59
Hydro Lithium	256	264	235	+0,39%	2,04M	aa.aa	07:29:59
HNK Machine Tool	2.395	2.395	2.345	0,00%	2,09K	aa.aa	07:29:59
Wemade Max	3.670	3.700	3.485	+0,96%	120,53K	aa.aa	07:29:59
Inhwa Precision	6.150	6.320	5.920	-0,32%	25,05K	aa.aa	07:29:59
Abov Semiconductor	6.490	6.690	6.210	0,00%	94,34K	aa.aa	07:29:59
ENF Tech	41.500	42.250	39.550	+2,60%	73,6K	aa.aa	07:29:59
Kolon Life Science	12.770	12.850	12.130	+0,71%	69,91K	aa.aa	07:29:59
S&W	1.538	1.538	1.492	+1,85%	8,97K	aa.aa	07:29:59
DSM Corp	3.170	3.210	3.030	-1,25%	26,78K	aa.aa	07:29:59
Bugs	2.445	2.550	2.310	-0,61%	13,56K	aa.aa	07:29:59
DYPNF	6.610	6.970	5.590	+15,56%	104,08K	aa.aa	07:29:59
TK Chemical	1.890	1.927	1.758	+0,53%	280,13K	aa.aa	07:29:59
Corentec	4.980	5.080	4.820	+1,53%	27,79K	aa.aa	07:29:59
Wonik Materials	35.400	35.550	33.500	+3,66%	56,97K	aa.aa	07:29:59
KNW	6.870	7.100	6.690	-2,00%	10,29K	aa.aa	07:29:59
Edge Foundry	1.256	1.337	1.233	-5,21%	64,36K	aa.aa	07:29:59
DK-Lok	12.300	12.520	11.100	+3,02%	868,2K	aa.aa	07:29:59
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	07:29:59
High Tech Pharm	8.940	9.060	8.640	-1,11%	8,6K	aa.aa	07:29:59
Fine Technix	1.179	1.179	1.137	0,00%	24,21K	aa.aa	07:29:59
Toptec	2.605	2.640	2.480	+1,56%	105,31K	aa.aa	07:29:59
Daeyang Electric	15.390	15.390	14.210	+5,41%	60,28K	aa.aa	07:29:59
Selvas AI	7.220	7.250	6.800	+1,69%	108,49K	aa.aa	07:29:59
Opticis	7.920	8.210	7.850	-0,38%	11,65K	aa.aa	07:29:59
SY Panel	1.772	1.994	1.657	+6,94%	4,28M	aa.aa	07:29:59
DSK	3.450	3.450	3.145	+2,22%	18,91K	aa.aa	07:29:59
Dongil Metal	7.090	7.110	7.000	+0,14%	1,2K	aa.aa	07:29:59
WeMade Entertainment	13.500	13.540	12.860	+1,58%	155,29K	aa.aa	07:29:59
Welcron Kangwon	7.430	7.430	6.820	+5,39%	133,19K	aa.aa	07:29:59
Polaris Uno	1.133	1.167	1.111	0,00%	50,85K	aa.aa	07:29:59
IONES	10.300	10.390	9.750	+4,46%	175,93K	aa.aa	07:29:59
Woori Net	7.800	8.000	7.350	+1,30%	103,6K	aa.aa	07:29:59
CU Medical Systems	1.916	2.085	1.902	-0,42%	4,89K	aa.aa	07:29:59
Interojo	14.350	14.370	13.750	+1,77%	17,47K	aa.aa	07:29:59
CNPlus	2.770	2.920	2.685	-0,89%	17,52K	aa.aa	07:29:59
Imagis	1.420	1.443	1.350	-1,59%	24,99K	aa.aa	07:29:59
Dgenx	2.780	2.840	2.690	0,00%	3,81K	aa.aa	07:29:59
Humax	4.950	5.000	4.880	-0,60%	4,11K	aa.aa	07:29:59
StarFlex	2.540	2.550	2.410	+2,01%	2,7K	aa.aa	07:29:59
Alphachips	5.620	5.680	5.330	+1,63%	21,73K	aa.aa	07:29:59
Formetal	3.225	3.350	2.725	+20,79%	2,23M	aa.aa	07:29:59
Green LifeScience	2.110	2.115	2.000	+2,93%	89,15K	aa.aa	07:29:59
GnCenergy	32.750	33.200	30.200	+5,48%	443,27K	aa.aa	07:29:59
Daejung Chemicals & Metals	14.730	14.950	14.540	-0,61%	11,86K	aa.aa	07:29:59
Advanced Nano Products	71.900	72.100	62.000	+12,52%	358,51K	aa.aa	07:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	07:29:59
Samkee Corp	1.431	1.438	1.370	+1,06%	258,4K	aa.aa	07:29:59
SD System	2.490	2.650	2.305	-2,16%	30,84K	aa.aa	07:29:59
Yest	23.850	24.400	22.250	+3,70%	188,5K	aa.aa	07:29:59
Seojin Automotive	1.389	1.389	1.337	+2,81%	44,84K	aa.aa	07:29:59
WiSoL	6.270	6.390	6.210	+0,64%	27,52K	aa.aa	07:29:59
MS Autotech	1.598	1.624	1.485	+2,44%	191,58K	aa.aa	07:29:59
Genic	16.190	16.300	15.580	+0,12%	79,01K	aa.aa	07:29:59
Korea Fuel-Tech	4.845	4.920	4.730	+0,62%	68,36K	aa.aa	07:29:59
WeMade Play	5.420	5.590	5.130	+2,26%	10,22K	aa.aa	07:29:59
Alton Sports	1.608	1.627	1.553	+0,37%	7,29K	aa.aa	07:29:59
Nuon	1.350	1.459	1.350	-2,88%	3,76K	aa.aa	07:29:59
Anapass	10.340	10.500	9.580	+6,27%	24,01K	aa.aa	07:29:59
BGFEcomaterials	2.950	2.975	2.805	+1,55%	40,67K	aa.aa	07:29:59
Hwashin Precision	2.910	2.920	2.790	+2,11%	288,46K	aa.aa	07:29:59
HyVISION SYSTEM	9.280	9.510	8.890	+0,11%	56,55K	aa.aa	07:29:59
JNK Heaters	2.620	2.640	2.425	+4,17%	94,98K	aa.aa	07:29:59
PJ Metal	2.725	2.725	2.610	+1,87%	46,96K	aa.aa	07:29:59
GH Advanced Materials	1.722	1.753	1.710	+0,06%	1,93K	aa.aa	07:29:59
TPC	1.817	1.967	1.811	-1,89%	30,5K	aa.aa	07:29:59
Optus Pharmaceutical	5.790	5.790	5.550	+1,76%	25,55K	aa.aa	07:29:59
Secuve	4.315	4.350	4.270	-0,12%	5,74K	aa.aa	07:29:59
Dilli Illustrate	3.795	3.860	3.765	-1,68%	2,4K	aa.aa	07:29:59
TSE	219.500	221.500	205.500	+8,66%	108,67K	aa.aa	07:29:59
Rsupport	1.365	1.400	1.320	-0,58%	158,47K	aa.aa	07:29:59
EV Advanced Material	6.540	6.610	6.120	-0,15%	42,91K	aa.aa	07:29:59
Finetek	882	947	808	-4,34%	96,43K	aa.aa	07:29:59
E-Future	5.200	5.300	5.170	-1,14%	1,58K	aa.aa	07:29:59
Harim	2.645	2.675	2.620	-0,38%	269,45K	aa.aa	07:29:59
People & Tech	26.750	26.800	24.500	+7,65%	133,86K	aa.aa	07:29:59
Next Eye	1.790	1.840	1.763	-2,72%	6,12K	aa.aa	07:29:59
JC Chemical Ltd	3.125	3.130	2.900	+7,02%	71,3K	aa.aa	07:29:59
Sinjin SM	1.286	1.295	1.210	-0,69%	56,55K	aa.aa	07:29:59
OE Solutions	24.100	24.250	22.700	+4,33%	110,58K	aa.aa	07:29:59
NRobotics	1.629	1.672	1.534	+0,43%	2,24M	aa.aa	07:29:59
Nibec	13.270	13.490	12.440	+0,15%	43,93K	aa.aa	07:29:59
KineMaster	1.790	1.830	1.680	+1,99%	16,6K	aa.aa	07:29:59
Daechang Steel	1.969	1.976	1.959	-0,76%	9,04K	aa.aa	07:29:59
Park Systems	220.500	227.500	211.500	-1,56%	27,22K	aa.aa	07:29:59
Viatron Technologies	10.150	10.640	9.650	+2,22%	378,05K	aa.aa	07:29:59
GC Med Science	2.915	3.015	2.800	-0,51%	272,77K	aa.aa	07:29:59
Intelligent Digital Integrated Security	13.300	13.560	12.920	-1,55%	6,48K	aa.aa	07:29:59
Youngwoo DSP	947	999	939	-5,30%	101,24K	aa.aa	07:29:59
Hugel	184.000	191.000	167.400	-2,90%	120,13K	aa.aa	07:29:59
Cheryong Industrial	6.000	6.110	5.820	+0,84%	93,42K	aa.aa	07:29:59
Avatec	10.060	10.400	9.710	+3,29%	72,8K	aa.aa	07:29:59
Hironic	3.995	3.995	3.775	+4,17%	23,84K	aa.aa	07:29:59
Fasoo.Com	4.870	5.410	4.600	-8,63%	1,61M	aa.aa	07:29:59
KG Eco Tech Services	4.815	4.845	4.660	+0,94%	79,87K	aa.aa	07:29:59
Nable Communications	4.645	4.745	4.495	-2,21%	3,77K	aa.aa	07:29:59
Wooree E&L	3.155	3.175	3.000	+2,27%	10,87K	aa.aa	07:29:59
Solueta	9.300	9.450	9.080	+0,32%	1,22K	aa.aa	07:29:59
YMC	3.485	3.500	3.280	+1,46%	33,06K	aa.aa	07:29:59
EcoGlow	3.260	3.360	3.150	-1,21%	7,9K	aa.aa	07:29:59
Cymechs	20.050	21.200	19.550	-0,50%	144,86K	aa.aa	07:29:59
Corestem	1.624	1.679	1.551	+1,69%	78,81K	aa.aa	07:29:59
Hyundai Industrial	4.560	4.700	4.465	+0,88%	13,37K	aa.aa	07:29:59
LTC	38.600	41.300	37.450	-1,78%	202,35K	aa.aa	07:29:59
Ram Tech	2.345	2.385	2.230	+0,21%	12,91K	aa.aa	07:29:59
Lion Chemtech	1.939	1.989	1.915	-0,92%	34,27K	aa.aa	07:29:59
Agos	2.065	2.130	1.985	-3,05%	25,87K	aa.aa	07:29:59
Vessel	783	885	765	-3,21%	47,22K	aa.aa	07:29:59
Pavonine	2.080	2.115	2.075	-1,65%	2,35K	aa.aa	07:29:59
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	07:29:59
SGA Solutions	2.765	3.245	2.655	-8,29%	2,67M	aa.aa	07:29:59
Shin Hwa Contech	2.820	2.845	2.755	+0,89%	11,48K	aa.aa	07:29:59
HLB Genex	2.130	2.220	1.939	-11,98%	306,06K	aa.aa	07:29:59
Nano	2.155	2.260	2.010	+5,12%	82,56K	aa.aa	07:29:59
Forcs	1.462	1.487	1.434	-1,68%	11,01K	aa.aa	07:29:59
Seojeon Electric Machinery	3.820	3.995	3.650	+1,06%	32,75K	aa.aa	07:29:59
Hyungkuk F&B	1.055	1.075	1.026	-1,86%	37,31K	aa.aa	07:29:59
Namuga	16.350	16.720	15.620	-0,30%	187,93K	aa.aa	07:29:59
Ryukil C&S Ltd	1.574	1.574	1.551	+0,45%	20,98K	aa.aa	07:29:59
Tego Science	6.710	7.030	6.450	-3,45%	2,57K	aa.aa	07:29:59
Ksign	7.950	8.570	7.900	-6,36%	61,68K	aa.aa	07:29:59
Winhitech	1.820	1.827	1.702	-0,27%	15,26K	aa.aa	07:29:59
Oneul E M	3.435	3.905	3.335	-12,04%	62,36K	aa.aa	07:29:59
Spigen Korea	27.150	27.900	26.750	-1,63%	1,34K	aa.aa	07:29:59
Devsisters	11.130	11.740	10.800	-2,71%	147,48K	aa.aa	07:29:59
RootK	892	940	870	-3,78%	28,11K	aa.aa	07:29:59
CoAsia Optics	3.315	3.470	3.195	+1,69%	2,18K	aa.aa	07:29:59
Waps	945	1.042	924	-7,62%	225,43K	aa.aa	07:29:59
Kangdong C L	1.219	1.242	1.183	+1,16%	174,07K	aa.aa	07:29:59
KolmarBNH	7.370	7.450	7.140	0,00%	57,58K	aa.aa	07:29:59
Telcon	1.980	2.020	1.951	-1,00%	7,69K	aa.aa	07:29:59
APact	9.300	9.800	9.010	+5,92%	1,36M	aa.aa	07:29:59
Dream Security	2.125	2.255	2.055	-2,30%	1,76M	aa.aa	07:29:59
Humasis	2.240	2.255	2.150	-0,67%	39,95K	aa.aa	07:29:59
Boditech Med	8.370	8.450	8.050	+0,12%	41,58K	aa.aa	07:29:59
Humedix	22.350	23.300	21.550	+0,68%	35,08K	aa.aa	07:29:59
ADTechnology	17.570	17.800	16.690	+5,53%	87,56K	aa.aa	07:29:59
BCworld Pharm	2.800	2.900	2.755	-0,36%	5,04K	aa.aa	07:29:59
Exem	5.860	6.120	5.620	+2,63%	52,03K	aa.aa	07:29:59
Nexus Co	1.628	1.669	1.578	-3,67%	131,49K	aa.aa	07:29:59
Jungdawn	2.195	2.225	2.165	-1,13%	49,15K	aa.aa	07:29:59
Jiransecurity	2.695	2.870	2.640	-2,36%	5,11K	aa.aa	07:29:59
Neooto	8.340	8.500	7.860	-2,23%	81,36K	aa.aa	07:29:59
Thumbage	537	576	533	-2,36%	17,22K	aa.aa	07:29:59
Photon Co	2.220	2.470	2.020	-1,11%	54,55K	aa.aa	07:29:59
Duk San Neolux	23.900	23.900	22.850	+3,02%	122,32K	aa.aa	07:29:59
Classys Inc	26.000	26.350	25.000	-0,76%	155,84K	aa.aa	07:29:59
Asia Pacific Satellite Communications	10.210	11.400	9.860	-2,30%	6,02M	aa.aa	07:29:59
Caregen	28.150	28.300	26.200	+4,26%	178,54K	aa.aa	07:29:59
i3system	59.800	60.800	55.400	+0,17%	33,66K	aa.aa	07:29:59
Pharma Reaserch Products	223.500	224.500	211.000	+1,59%	64,56K	aa.aa	07:29:59
DR Tech	3.155	3.175	3.000	+2,10%	36,84K	aa.aa	07:29:59
Golfzon	34.650	34.900	33.950	0,00%	8,91K	aa.aa	07:29:59
SolDefense	1.220	1.256	1.145	0,00%	99,6K	aa.aa	07:29:59
RoboRobo	3.285	3.350	3.150	+0,77%	48,81K	aa.aa	07:29:59
Woory Industrial	5.820	5.890	5.610	0,00%	11,66K	aa.aa	07:29:59
Inno Instrument	2.130	2.175	2.000	+2,90%	153,46K	aa.aa	07:29:59
Genesem	8.060	8.380	7.660	-0,12%	84,38K	aa.aa	07:29:59
Russell	1.269	1.295	1.227	-0,39%	22,09K	aa.aa	07:29:59
Kang Stem Biotech	1.869	1.937	1.827	-2,20%	258,85K	aa.aa	07:29:59
Wonik PNE	2.015	2.020	1.897	+2,28%	188,97K	aa.aa	07:29:59
Milae Bioresources	1.714	1.760	1.667	+1,30%	66,36K	aa.aa	07:29:59
RFHIC	47.950	49.300	45.300	+2,13%	286,25K	aa.aa	07:29:59
Tiger Elec	94.200	97.700	87.700	+0,11%	71,69K	aa.aa	07:29:59
Chemtros	4.175	4.175	3.855	+7,05%	231,47K	aa.aa	07:29:59
Hize Aero	1.958	1.992	1.895	-0,51%	4K	aa.aa	07:29:59
KD Chem	8.980	9.160	8.940	-1,86%	547	aa.aa	07:29:59
Cosmax NBT	4.245	4.395	4.165	-1,39%	58,93K	aa.aa	07:29:59
SFA Nexel	7.440	7.490	6.850	+7,67%	635,99K	aa.aa	07:29:59
Pangen Biotech	4.100	4.110	3.950	-0,24%	9,86K	aa.aa	07:29:59
Cenotec	942	1.008	924	+0,32%	80,45K	aa.aa	07:29:59
Simmtech	123.000	127.400	116.200	+9,53%	1,86M	aa.aa	07:29:59
Mcnulty Korea	1.895	1.895	1.683	+9,92%	42,73K	aa.aa	07:29:59
CODI M	2.570	2.880	2.560	-4,46%	39,81K	aa.aa	07:29:59
KM Pharmaceutical	698	820	564	0,00%	0	aa.aa	07:29:59
Nexon Games	9.490	9.490	9.050	+2,71%	107,69K	aa.aa	07:29:59
Bonne	3.780	3.875	3.400	+2,02%	120,84K	aa.aa	07:29:59
N2Tech Co Ltd	1.187	1.278	1.115	+1,80%	59,16K	aa.aa	07:29:59
Tongyang Pile	2.600	2.695	2.435	+0,78%	91,95K	aa.aa	07:29:59
Atec T&	7.140	7.490	6.940	+1,71%	2,08K	aa.aa	07:29:59
BoKwang Industry	2.315	2.375	2.225	-0,43%	89,39K	aa.aa	07:29:59
Fashion Platform	2.900	2.960	2.855	+0,17%	9,91K	aa.aa	07:29:59
HFR Inc	10.330	10.520	9.730	-0,96%	112,12K	aa.aa	07:29:59
Rayence	7.740	7.850	7.500	0,00%	11,46K	aa.aa	07:29:59
Suprema	51.000	51.900	49.950	+0,79%	22,64K	aa.aa	07:29:59
YC Corp	12.080	12.680	11.530	+1,94%	719,1K	aa.aa	07:29:59
Wonik IPS	86.400	88.400	83.000	+2,25%	463,63K	aa.aa	07:29:59
Woorison F&G	1.474	1.484	1.455	0,00%	43,33K	aa.aa	07:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	07:29:59
Namu Tech	2.410	2.490	2.300	+0,63%	151,79K	aa.aa	07:29:59
Huons Global	19.930	19.980	19.030	+0,20%	30,61K	aa.aa	07:29:59
ST Pharm	72.700	72.700	68.900	+1,82%	127,11K	aa.aa	07:29:59
Huons	17.010	17.090	16.520	-0,35%	37,39K	aa.aa	07:29:59
Unitekno Co	2.820	2.845	2.695	+0,71%	190,91K	aa.aa	07:29:59
YeSUN Tech	902	941	845	+0,22%	191,36K	aa.aa	07:29:59
FSN	1.148	1.182	1.131	-0,95%	37,06K	aa.aa	07:29:59
Woori Tech	8.820	8.830	8.320	+3,64%	1,45M	aa.aa	07:29:59
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	07:29:59
Soosan INT	8.000	8.000	7.650	+1,01%	2,81K	aa.aa	07:29:59
MSDI	3.700	3.725	3.435	+5,71%	136,65K	aa.aa	07:29:59
RN2 Tech	1.911	1.917	1.814	+0,05%	42,24K	aa.aa	07:29:59
Piolink	9.110	9.420	8.460	-2,36%	150,19K	aa.aa	07:29:59
Linked	1.749	1.820	1.645	+0,63%	25,44K	aa.aa	07:29:59
Me 2 On	2.595	2.615	2.490	+0,97%	226,95K	aa.aa	07:29:59
Selvas Healthcare	2.115	2.180	2.005	+0,95%	166,11K	aa.aa	07:29:59
Neptune Co	2.155	2.155	2.080	+2,62%	18,65K	aa.aa	07:29:59
PNC Tech	2.735	2.855	2.700	-2,67%	2,85K	aa.aa	07:29:59
Ndfos	1.356	1.454	1.250	-3,42%	56,45K	aa.aa	07:29:59
Intellian Tech	50.700	51.400	48.100	+2,84%	56,26K	aa.aa	07:29:59
Aligned Genetics	2.685	2.720	2.550	-0,19%	21,55K	aa.aa	07:29:59
HL Science	5.760	6.000	5.680	-3,36%	2,38K	aa.aa	07:29:59
Cosmecca Korea	91.800	97.100	86.600	-4,57%	135,36K	aa.aa	07:29:59
Sewha P&C	2.390	2.430	2.075	+8,64%	40,41K	aa.aa	07:29:59
Clio Cosmetics	10.980	11.380	10.800	-2,31%	63,21K	aa.aa	07:29:59
New Power Plasma	13.650	13.800	12.770	+8,25%	1,21M	aa.aa	07:29:59
L&K Biomed	5.710	5.850	5.150	+2,15%	292,86K	aa.aa	07:29:59
Polaris AI Handy	1.354	1.371	1.273	+1,73%	15,72K	aa.aa	07:29:59
HLB Pep	3.680	3.890	3.305	-8,11%	15,78K	aa.aa	07:29:59
Futurechem	6.570	6.660	6.250	-0,30%	138,3K	aa.aa	07:29:59
TEMC CNS	6.200	6.360	6.020	-0,16%	30,4K	aa.aa	07:29:59
Xavis	3.830	3.900	3.620	+0,52%	8,92K	aa.aa	07:29:59
Protec Mems Tech	3.065	3.100	2.855	+2,17%	70,42K	aa.aa	07:29:59
BNC Korea Co Ltd	2.300	2.315	2.185	+1,55%	401,51K	aa.aa	07:29:59
Eubiologics	7.950	8.010	7.660	+0,13%	69,32K	aa.aa	07:29:59
Sinsin Pharm	3.880	3.925	3.765	0,00%	19,25K	aa.aa	07:29:59
FNS Tech	12.630	12.970	11.960	+2,35%	43,69K	aa.aa	07:29:59
Mobile Appliance	247	256	239	0,00%	0	aa.aa	07:29:59
PCL	6.040	6.040	300	0,00%	0	aa.aa	07:29:59
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	07:29:59
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	07:29:59
Seojin System	29.300	29.800	26.350	+8,12%	1,19M	aa.aa	07:29:59
KoMiCo	21.550	22.500	20.650	+2,13%	343,82K	aa.aa	07:29:59
UST	1.493	1.494	1.421	+2,97%	2,31K	aa.aa	07:29:59
Ubiquoss	10.040	10.100	9.800	+0,30%	31,41K	aa.aa	07:29:59
ELP	2.470	2.500	2.435	-0,40%	29,14K	aa.aa	07:29:59
Sun Bio Inc	5.050	5.250	5.010	-0,79%	1,02K	aa.aa	07:29:59
U Bion	4.705	4.780	4.577	-1,57%	4,78K	aa.aa	07:29:59
Eco Dream	9.460	9.630	7.990	+14,53%	445,07K	aa.aa	07:29:59
HanJung Natural	51.900	52.900	42.250	+16,11%	414,25K	aa.aa	07:29:59
Vinatech	96.200	97.000	84.200	+11,73%	286,15K	aa.aa	07:29:59
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	07:29:59
Green Plus	3.360	3.392	3.080	+6,84%	94,69K	aa.aa	07:29:59
XIIlab	7.730	7.990	7.160	-0,77%	119,41K	aa.aa	07:29:59
Digicap	2.395	2.430	2.365	-0,42%	12,55K	aa.aa	07:29:59
Linkgenesis	2.530	2.620	2.530	-2,32%	22,96K	aa.aa	07:29:59
BTB Korea	2.610	2.620	2.540	0,00%	7,53K	aa.aa	07:29:59
Genolution	1.760	1.789	1.725	+1,21%	40,25K	aa.aa	07:29:59
Osteonic	4.050	4.295	3.955	0,00%	195,35K	aa.aa	07:29:59
Gencurix	1.957	2.050	1.910	0,00%	0	aa.aa	07:29:59
Raontec	12.420	14.080	11.880	-4,24%	1,32M	aa.aa	07:29:59
ITCenPNS	1.980	2.080	1.899	-4,58%	58,24K	aa.aa	07:29:59
Sewon	2.255	2.305	2.150	+0,89%	21,55K	aa.aa	07:29:59
SugenTech	3.995	3.995	3.790	+1,78%	57,38K	aa.aa	07:29:59
Keeps BioPharma	4.855	4.900	4.500	+1,15%	74,12K	aa.aa	07:29:59
Advanced Process	16.570	16.730	15.940	+1,97%	59,23K	aa.aa	07:29:59
Point Engineering	3.950	3.950	3.780	0,00%	719	aa.aa	07:29:59
Philoptics	27.900	28.050	25.900	+5,08%	126,03K	aa.aa	07:29:59
Samyang Optics	3.935	4.140	3.855	-3,79%	171,3K	aa.aa	07:29:59
Elensys	4.890	4.970	4.630	+2,09%	154,62K	aa.aa	07:29:59
Maeil Dairies Co	33.300	33.750	33.100	+0,45%	2,48K	aa.aa	07:29:59
NainTech	2.295	2.315	2.125	+3,85%	660,93K	aa.aa	07:29:59
Dentis	2.460	2.545	2.455	-1,60%	9,91K	aa.aa	07:29:59
V One Tech	3.415	4.200	3.320	+3,02%	552,12K	aa.aa	07:29:59
Outin Futures	894	940	877	+0,68%	17,55K	aa.aa	07:29:59
INNOX Materials	17.140	17.190	16.180	+2,63%	170,97K	aa.aa	07:29:59
Hims	1.900	1.900	1.799	+2,48%	17,77K	aa.aa	07:29:59
D&C Media	5.700	5.870	5.550	-2,73%	18,27K	aa.aa	07:29:59
Genians	25.200	29.450	24.400	-13,99%	1M	aa.aa	07:29:59
Motrex	5.360	5.420	5.090	-0,19%	31,5K	aa.aa	07:29:59
RS Automation	7.970	7.970	7.520	+2,97%	17,69K	aa.aa	07:29:59
Caelum	1.024	1.045	995	+0,20%	5,23K	aa.aa	07:29:59
Derkwoo Electronics	3.460	3.530	3.340	-0,14%	62,41K	aa.aa	07:29:59
PearlAbyss	30.900	31.650	30.050	-0,64%	211,44K	aa.aa	07:29:59
AbClon Inc	17.820	17.860	16.410	+3,30%	151,62K	aa.aa	07:29:59
mPlus Corp	8.860	8.880	8.110	+5,35%	109,84K	aa.aa	07:29:59
SUNIC SYSTEM	69.900	73.300	63.700	-1,13%	126,42K	aa.aa	07:29:59
Shin Heung Energy	6.560	6.680	5.420	+16,52%	1,2M	aa.aa	07:29:59
UTI Inc	2.145	2.190	1.985	+2,14%	200,47K	aa.aa	07:29:59
HuM C	2.825	2.830	2.780	-0,18%	1,98K	aa.aa	07:29:59
Insan	4.845	4.865	4.730	+0,62%	5,18K	aa.aa	07:29:59
YAS Co	8.370	8.600	8.090	+1,09%	48,09K	aa.aa	07:29:59
Sangshin Electronics	2.665	2.690	2.635	+0,57%	40,78K	aa.aa	07:29:59
Younghwa Tech	5.310	5.340	5.080	+1,34%	28,99K	aa.aa	07:29:59
TSI Co Ltd	3.230	3.245	3.005	+5,21%	34,79K	aa.aa	07:29:59
MediaZen	3.870	3.900	3.870	-2,76%	417	aa.aa	07:29:59
Cherrybro	1.511	1.539	1.505	-1,24%	20,84K	aa.aa	07:29:59
Mecaro	30.350	31.200	29.100	-0,65%	9,72K	aa.aa	07:29:59
CTKsmetics	1.990	2.000	1.881	-0,50%	17,09K	aa.aa	07:29:59
Lake Materials	11.300	11.370	10.240	+7,62%	438,65K	aa.aa	07:29:59
Device ENG	10.340	10.660	9.920	+1,08%	43,29K	aa.aa	07:29:59
SG Co	1.029	1.037	985	+4,79%	1,71M	aa.aa	07:29:59
C&G Hi Tech	11.960	12.340	11.400	+0,59%	24,83K	aa.aa	07:29:59
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	07:29:59
Hana Materials	47.050	48.400	45.450	+1,62%	91,59K	aa.aa	07:29:59
Union Community	2.530	2.570	2.460	-0,20%	1,73K	aa.aa	07:29:59
YMT	6.840	7.000	6.450	+1,94%	53,26K	aa.aa	07:29:59
SoftCamp	6.330	6.430	6.230	-0,31%	7,48K	aa.aa	07:29:59
Barrel	2.895	2.900	2.850	-0,17%	340	aa.aa	07:29:59
Korea Arlico Pharm	1.828	1.848	1.790	+1,16%	11,28K	aa.aa	07:29:59
DongKoo Bio Pharma	3.370	3.380	3.210	+0,60%	94,25K	aa.aa	07:29:59
WISE iTech	2.630	2.780	2.555	0,00%	4,04K	aa.aa	07:29:59
Neosem	16.700	16.830	15.450	+8,44%	1,35M	aa.aa	07:29:59
GENORAY	3.045	3.050	2.895	+1,50%	15,76K	aa.aa	07:29:59
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	07:29:59
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	07:29:59
Powernet Technologies Corporation	2.845	2.870	2.600	+5,76%	361,34K	aa.aa	07:29:59
Icure Pharma	1.384	1.450	1.251	-2,95%	139,27K	aa.aa	07:29:59
Atlas Link	3.425	3.585	3.305	-1,58%	1,08K	aa.aa	07:29:59
Gritee	1.672	1.709	1.655	-2,45%	20,21K	aa.aa	07:29:59
Union Korea Pharm	2.410	3.070	2.410	0,00%	0	aa.aa	07:29:59
Hunesion	2.375	2.495	2.330	-2,66%	13,11K	aa.aa	07:29:59
SSR	2.935	2.935	2.715	0,00%	4K	aa.aa	07:29:59
Digital Imaging Technology	13.350	13.790	12.860	0,00%	47,37K	aa.aa	07:29:59
Bio Solution	5.050	5.080	4.530	+1,81%	109,8K	aa.aa	07:29:59
VM Inc	39.300	40.800	37.550	+1,68%	251,03K	aa.aa	07:29:59
Actro	9.000	9.320	8.580	+0,11%	11,88K	aa.aa	07:29:59
Zinitix	893	925	797	+0,11%	34,73K	aa.aa	07:29:59
Creas F&C	2.790	2.815	2.750	-0,18%	532	aa.aa	07:29:59
People Tech MS	1.654	1.659	1.590	+2,73%	6,4K	aa.aa	07:29:59
S-Fuelcell	3.030	3.207	2.985	-1,14%	15,4K	aa.aa	07:29:59
ROBOTIS	230.500	238.000	215.000	+0,44%	230K	aa.aa	07:29:59
Optipharm	4.595	4.595	4.115	+9,80%	5,89K	aa.aa	07:29:59
GIS	1.489	1.520	1.411	+0,27%	87,73K	aa.aa	07:29:59
ezCaretech	6.030	6.200	5.810	+0,33%	15,4K	aa.aa	07:29:59
Amogreentech	5.480	5.580	4.980	+6,20%	108,96K	aa.aa	07:29:59
EcoPro BM	97.200	98.000	84.300	+10,96%	764,8K	aa.aa	07:29:59
TS Trillion	860	900	820	-3,70%	397,82K	aa.aa	07:29:59
Huyndai Movex	16.380	16.730	15.620	+1,05%	414,14K	aa.aa	07:29:59
Dawon Nexview	11.800	11.950	10.700	+5,64%	62,38K	aa.aa	07:29:59
Pro2000	1.277	1.295	1.212	+2,98%	62,56K	aa.aa	07:29:59
Micro Digital	538	579	538	0,00%	0	aa.aa	07:29:59
i-Scream Edu	527	631	516	0,00%	0	aa.aa	07:29:59
Duksan Techopia	10.050	10.070	9.070	+7,72%	80,81K	aa.aa	07:29:59
KBG Corp	2.370	2.375	2.330	-0,21%	1,63K	aa.aa	07:29:59
XPerix	2.230	2.295	2.110	-1,76%	203,25K	aa.aa	07:29:59
Se Gyung Hi Tech	3.090	3.150	3.035	+0,82%	30,81K	aa.aa	07:29:59
Mercury	4.110	4.335	3.930	+4,18%	306,61K	aa.aa	07:29:59
Jeonjin Bio	2.145	2.165	2.000	-1,61%	33,45K	aa.aa	07:29:59
T Robotics	11.550	12.040	10.980	-0,69%	88,92K	aa.aa	07:29:59
Ecocab	472	650	465	-27,38%	2,69M	aa.aa	07:29:59
M I Tech	4.000	4.050	3.780	+0,50%	87,22K	aa.aa	07:29:59
Novarex	8.850	8.950	8.610	+0,80%	61,85K	aa.aa	07:29:59
Bifido	2.370	2.375	2.290	-0,21%	4,79K	aa.aa	07:29:59
T&R Biofab	1.784	1.788	1.653	+4,57%	292,7K	aa.aa	07:29:59
SCL Science	2.095	2.180	1.993	+3,46%	133,72K	aa.aa	07:29:59
Pumtech Korea	64.100	64.500	60.300	+0,16%	80,17K	aa.aa	07:29:59
Dk D	2.820	2.865	2.750	-0,35%	31,96K	aa.aa	07:29:59
Eutilex	959	959	690	0,00%	0	aa.aa	07:29:59
Drgem	4.905	4.910	4.815	+0,72%	7,69K	aa.aa	07:29:59
NewTree	3.590	3.725	3.520	+0,14%	3,41K	aa.aa	07:29:59
Chunbo	31.700	31.700	29.400	+6,02%	54,13K	aa.aa	07:29:59
CowinTech	9.040	9.090	8.500	+4,03%	29,05K	aa.aa	07:29:59
Novatec	10.880	11.110	10.400	-0,27%	26,85K	aa.aa	07:29:59
DH Autolead	1.987	2.020	1.955	+2,21%	1,12K	aa.aa	07:29:59
DK Tech	24.950	25.600	23.250	+5,05%	167,49K	aa.aa	07:29:59
L&C Bio	24.200	24.700	22.800	+0,41%	149,44K	aa.aa	07:29:59
Dynamic Solution	1.186	1.195	1.100	-0,67%	443,81K	aa.aa	07:29:59
Daebo Magnetic	4.495	4.500	4.260	+4,53%	6,86K	aa.aa	07:29:59
ABL Bio	38.450	38.500	35.650	+0,39%	375,77K	aa.aa	07:29:59
Innometry	5.370	5.490	5.110	+0,75%	31,17K	aa.aa	07:29:59
Il Science Co	4.750	4.750	4.405	+1,93%	274,02K	aa.aa	07:29:59
Wonbiogen	5.420	5.690	5.330	-1,45%	6,03K	aa.aa	07:29:59
Kukjeon Pharmaceutical	2.065	2.130	1.994	+0,73%	137,69K	aa.aa	07:29:59
B2En	1.074	1.088	984	+6,65%	517,53K	aa.aa	07:29:59
DYC	1.400	1.432	1.366	+0,43%	57,58K	aa.aa	07:29:59
AFW	37	40	33	0,00%	0	aa.aa	07:29:59
Carry	468	565	440	0,00%	0	aa.aa	07:29:59
Daemo Engineering	6.270	6.450	6.000	+4,85%	152,64K	aa.aa	07:29:59
PSK	108.900	111.400	103.500	+3,13%	234,98K	aa.aa	07:29:59
Taesung	50.900	51.900	47.100	+7,72%	286,46K	aa.aa	07:29:59
Ray	4.185	4.300	4.000	+0,12%	56,8K	aa.aa	07:29:59
NanoSilikhan Advanced Materials	2.530	2.530	2.295	+4,33%	26K	aa.aa	07:29:59
SP Systems	3.495	3.720	3.355	+3,25%	27,83K	aa.aa	07:29:59
Maniker	1.960	1.974	1.931	+0,51%	30,48K	aa.aa	07:29:59
Neo Cremar	2.100	2.235	2.005	-1,87%	30,03K	aa.aa	07:29:59
Handok Clean Tech	4.745	4.815	4.600	+2,48%	1,23K	aa.aa	07:29:59
Ranix Inc	1.249	1.265	1.185	-0,48%	44,2K	aa.aa	07:29:59
HanWool Semiconductor	7.640	7.890	7.200	+6,11%	125,39K	aa.aa	07:29:59
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	07:29:59
Focus HNS	2.120	2.135	2.015	+2,42%	9,5K	aa.aa	07:29:59
Nousbo	4.015	4.095	4.015	+0,25%	2,49K	aa.aa	07:29:59
GC Wellbeing	10.430	10.500	9.890	+2,15%	136,8K	aa.aa	07:29:59
LaonPeople	2.620	2.645	2.540	+0,58%	24,79K	aa.aa	07:29:59
Aton	4.750	5.110	4.540	-5,19%	879,53K	aa.aa	07:29:59
Pharmsville	3.475	3.530	3.330	-1,70%	363	aa.aa	07:29:59
Envioneer	4.545	4.770	4.305	+0,78%	4,78K	aa.aa	07:29:59
Knj	24.350	25.650	23.550	-1,42%	55,72K	aa.aa	07:29:59
Valofe	2.020	2.050	1.989	+0,50%	18,65K	aa.aa	07:29:59
Thira Utech	3.605	3.690	3.400	+0,84%	70,31K	aa.aa	07:29:59
Innotena	5.300	5.730	5.140	-6,36%	17,08K	aa.aa	07:29:59
Il Seung	3.035	3.130	2.910	+0,83%	75,46K	aa.aa	07:29:59
Itm Semiconductor	5.200	5.290	4.870	-0,95%	47,12K	aa.aa	07:29:59
Raphas	7.080	7.260	6.920	+0,57%	3,73K	aa.aa	07:29:59
Jetema	6.010	6.010	5.680	+4,52%	111,9K	aa.aa	07:29:59
Wooyang	1.342	1.350	1.250	-0,22%	27,13K	aa.aa	07:29:59
Sj Group	1.937	2.040	1.906	-6,20%	27,34K	aa.aa	07:29:59
Cs Bearing	4.280	4.300	3.660	+8,35%	331,62K	aa.aa	07:29:59
Wavus	2.940	3.070	2.805	-0,17%	27,03K	aa.aa	07:29:59
Remed	2.470	2.490	2.350	+4,22%	96,33K	aa.aa	07:29:59
Jlk Inspection	4.380	4.550	4.190	-2,77%	111,33K	aa.aa	07:29:59
Syntekabio	977	990	925	-0,81%	114,81K	aa.aa	07:29:59
Parataxis Korea	416	557	392	0,00%	0	aa.aa	07:29:59
Won Tech Co	3.715	3.750	3.550	+0,81%	323,93K	aa.aa	07:29:59
DavoLink	394	410	370	-3,90%	915,52K	aa.aa	07:29:59
RF Materials	28.550	29.900	27.150	+0,35%	817,6K	aa.aa	07:29:59
Serim B G	2.330	2.540	2.220	-4,31%	10,24K	aa.aa	07:29:59
Korea Advanced Materials	2.105	2.175	2.000	+2,68%	360,79K	aa.aa	07:29:59
Sunam	2.470	2.530	2.350	+1,02%	102,02K	aa.aa	07:29:59
Jntc	17.000	17.000	15.670	+4,68%	310,11K	aa.aa	07:29:59
Kencoa Aerospace	9.570	10.110	9.270	-0,73%	236,27K	aa.aa	07:29:59
Lemon	2.280	2.295	2.150	+3,40%	1,63K	aa.aa	07:29:59
Seoul Viosys	7.310	8.430	6.900	-7,00%	510,97K	aa.aa	07:29:59
Cap Co	1.944	1.944	1.876	+0,67%	64,81K	aa.aa	07:29:59
Innogene	1.384	1.384	1.315	-0,07%	7,48K	aa.aa	07:29:59
Hurum	2.125	2.125	2.060	0,00%	1,64K	aa.aa	07:29:59
Poongjeon Pharmacy	2.130	2.200	2.125	-2,52%	1,51K	aa.aa	07:29:59
Nexa Dynamics	5.330	5.580	5.100	-1,48%	164,16K	aa.aa	07:29:59
HB Solution	1.352	1.384	1.298	-0,15%	487,95K	aa.aa	07:29:59
Withus Pharma	6.330	6.440	6.200	+1,28%	76,3K	aa.aa	07:29:59
Shindo Eng	1.396	1.397	1.355	-0,07%	1,51K	aa.aa	07:29:59
Apro	2.850	2.855	2.605	+6,15%	29,14K	aa.aa	07:29:59
Saltlux	11.490	11.790	10.540	-0,86%	36,67K	aa.aa	07:29:59
The Nature	6.120	6.160	5.980	-0,97%	7,64K	aa.aa	07:29:59
Pentastone Electronics	6.890	7.100	6.620	+6,16%	1,27M	aa.aa	07:29:59
MX On Corp	3.550	3.560	3.460	-0,14%	10,18K	aa.aa	07:29:59
Younglimwon Softlab	3.860	3.925	3.835	-0,52%	7,39K	aa.aa	07:29:59
Korea Pharm	8.050	8.140	7.760	+2,55%	15,96K	aa.aa	07:29:59
Idp	4.800	4.885	4.790	-0,93%	718	aa.aa	07:29:59
Celemics	8.730	8.890	7.900	+5,95%	73,2K	aa.aa	07:29:59
Soulbrain	293.000	300.000	278.500	+2,81%	25,94K	aa.aa	07:29:59
Kakao Games	11.950	12.630	11.420	-0,33%	742,38K	aa.aa	07:29:59
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	07:29:59
Kostecsys	13.700	13.700	12.400	+5,79%	51,64K	aa.aa	07:29:59
Pims	759	789	705	0,00%	0	aa.aa	07:29:59
Best Bristle	5.680	5.700	5.500	-0,18%	7,62K	aa.aa	07:29:59
K Ensol	7.390	7.600	7.000	+1,51%	34,48K	aa.aa	07:29:59
Nextin	24.950	25.500	23.250	+1,01%	64,82K	aa.aa	07:29:59
TimeX AI	561	646	561	0,00%	0	aa.aa	07:29:59
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	07:29:59
Vaiv	1.508	1.566	1.442	+2,45%	9,55K	aa.aa	07:29:59
Withtech	8.480	8.750	8.190	-0,24%	16,98K	aa.aa	07:29:59
Senko	1.778	1.797	1.710	+0,45%	60,59K	aa.aa	07:29:59
AriBio Holdings	3.620	3.620	2.845	+29,98%	3,02M	aa.aa	07:29:59
T And L	23.800	24.000	23.000	+0,21%	45,91K	aa.aa	07:29:59
Cheil Electric	6.230	6.350	5.870	+2,47%	231,59K	aa.aa	07:29:59
Hana Tech	11.470	11.660	10.550	+4,27%	46,37K	aa.aa	07:29:59
Easy Bio	5.160	5.170	4.965	+0,19%	58,12K	aa.aa	07:29:59
Point Mobile	2.175	2.235	2.150	-1,58%	1,93K	aa.aa	07:29:59
Abko	865	892	865	-1,37%	56,22K	aa.aa	07:29:59
Nfc	6.630	6.720	6.300	-0,15%	77,66K	aa.aa	07:29:59
Quanta Matrix	1.977	2.030	1.929	-1,00%	22,66K	aa.aa	07:29:59
Tlb	37.950	40.650	36.500	+6,15%	611,57K	aa.aa	07:29:59
Enbio	1.920	2.035	1.865	-2,04%	6,92K	aa.aa	07:29:59
Blitzway	2.610	2.610	2.525	+1,36%	6,88K	aa.aa	07:29:59
Genome	3.610	3.640	3.100	+7,12%	569,97K	aa.aa	07:29:59
Sukgyung	27.700	27.700	25.600	+3,75%	7,45K	aa.aa	07:29:59
Precision Biosensor	1.410	1.518	1.390	-2,08%	2,58K	aa.aa	07:29:59
Alchera	1.250	1.284	1.210	-2,11%	89,83K	aa.aa	07:29:59
HiDeep	1.300	1.349	1.255	-3,56%	104,08K	aa.aa	07:29:59
FiberPro	9.570	9.900	9.180	+1,06%	115,33K	aa.aa	07:29:59
Sunjin Beauty Science Co	5.740	5.930	5.610	-1,03%	6,76K	aa.aa	07:29:59
Finger	11.790	12.290	11.010	-0,42%	29,29K	aa.aa	07:29:59
CNTus Sungjin Co	1.356	1.384	1.330	-0,80%	21,93K	aa.aa	07:29:59
Mobirix	4.250	4.265	4.085	+3,16%	68,19K	aa.aa	07:29:59
Rainbow Robotics	347.000	359.000	330.000	-0,29%	79,84K	aa.aa	07:29:59
Artist United	3.080	3.100	2.845	+7,69%	65,23K	aa.aa	07:29:59
IQuest Co	2.790	2.840	2.765	-1,06%	8,26K	aa.aa	07:29:59
P H Tech Co	2.950	3.080	2.835	-1,34%	10,97K	aa.aa	07:29:59
Aurostechnology	9.340	9.440	8.790	+1,41%	76K	aa.aa	07:29:59
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	07:29:59
Xplus	2.605	2.710	2.530	-0,76%	42,45K	aa.aa	07:29:59
Vuno	6.360	6.560	6.000	-3,49%	152,09K	aa.aa	07:29:59
Nanocms Co	4.460	4.520	4.100	+0,45%	17,59K	aa.aa	07:29:59
Prestige Biologics Co	1.179	1.228	1.099	+0,86%	601,96K	aa.aa	07:29:59
CyberOne Co	2.300	2.475	2.215	-6,31%	85,37K	aa.aa	07:29:59
Biodyne Co	5.720	5.900	5.400	-4,19%	49,63K	aa.aa	07:29:59
Sphere	17.770	18.460	16.100	0,00%	995,15K	aa.aa	07:29:59
Genohco	9.720	9.860	9.310	+3,85%	16,56K	aa.aa	07:29:59
Nsys Co	4.185	4.200	4.030	+1,58%	4,11K	aa.aa	07:29:59
Haisung TPC Co	4.110	4.135	3.930	+1,99%	19,83K	aa.aa	07:29:59
Coocon	22.700	23.400	21.400	-0,44%	23,88K	aa.aa	07:29:59
H Pio Co	1.926	1.949	1.898	+0,63%	22,59K	aa.aa	07:29:59
C C International	19.480	20.450	19.220	-2,31%	22,91K	aa.aa	07:29:59
SemCNS Co	14.370	15.380	13.960	-0,96%	809,05K	aa.aa	07:29:59
Samyoung S C Co	3.985	4.030	3.855	+0,25%	3,77K	aa.aa	07:29:59
Jeju Beer Co	1.059	1.440	1.024	-7,11%	4,04M	aa.aa	07:29:59
GeneSystem Co	4.100	4.345	3.920	+0,61%	6,37K	aa.aa	07:29:59
InnoDep	2.930	2.990	2.865	-1,01%	12,54K	aa.aa	07:29:59
Amosense Co	5.990	6.180	5.260	+11,55%	220,38K	aa.aa	07:29:59
Ecopro HN Co	27.750	27.900	25.800	+9,47%	375,88K	aa.aa	07:29:59
BitMax	1.984	2.050	1.802	+4,97%	13,17K	aa.aa	07:29:59
EveryBot	12.650	12.680	12.140	+4,03%	55,28K	aa.aa	07:29:59
HK Inno.N	34.250	34.300	32.900	+1,93%	135,78K	aa.aa	07:29:59
Wanted Lab	2.830	2.900	2.735	+1,43%	9,45K	aa.aa	07:29:59
Plateer Co	3.245	3.340	3.035	+2,53%	1,75K	aa.aa	07:29:59
Emro	13.000	13.180	12.460	+2,36%	11,25K	aa.aa	07:29:59
DeepNoid	1.681	1.736	1.620	-1,52%	53,91K	aa.aa	07:29:59
BrainzCompany Co	3.280	3.325	3.240	+0,92%	1,9K	aa.aa	07:29:59
ViGenCell	4.595	4.630	4.355	+2,80%	57,96K	aa.aa	07:29:59
LiComm	3.850	3.980	3.680	-0,26%	167,9K	aa.aa	07:29:59
YM Tech	5.080	5.140	4.780	0,00%	21,59K	aa.aa	07:29:59
BioPlus	3.155	3.185	3.010	+0,96%	171,38K	aa.aa	07:29:59
From Bio	1.480	1.584	1.375	-3,90%	53,58K	aa.aa	07:29:59
S D	53.000	55.800	50.500	+2,91%	10,5K	aa.aa	07:29:59
Asflow	29.600	30.800	27.650	+0,68%	178,91K	aa.aa	07:29:59
OneJoon	4.380	4.460	4.050	+3,06%	38,09K	aa.aa	07:29:59
TomatoSystem	3.615	4.000	3.185	+6,32%	7,05M	aa.aa	07:29:59
Kornic Automation	950	1.002	934	-3,36%	101,93K	aa.aa	07:29:59
Cu Tech	2.635	2.640	2.605	+0,19%	1,49K	aa.aa	07:29:59
GI Tech	1.450	1.450	1.384	+0,07%	91,15K	aa.aa	07:29:59
IFamilySC	10.340	10.490	10.180	-1,43%	139,61K	aa.aa	07:29:59
GNBS Engineering	5.460	5.540	4.905	+10,41%	837,76K	aa.aa	07:29:59
EnChem	17.290	17.560	15.090	+9,43%	220,73K	aa.aa	07:29:59
Picogram	1.111	1.128	1.066	+1,37%	14,66K	aa.aa	07:29:59
Protia	3.560	3.580	3.380	+0,71%	15,05K	aa.aa	07:29:59
Dear U	17.250	18.700	16.000	-7,11%	203,41K	aa.aa	07:29:59
SKAI Worldwide	1.524	1.670	1.465	-5,46%	1,66M	aa.aa	07:29:59
GO Element	7.150	7.260	6.670	+1,85%	25,27K	aa.aa	07:29:59
ITEyes	2.760	2.860	2.580	-0,18%	3,68K	aa.aa	07:29:59
Twim	3.660	3.665	3.450	-0,14%	1,17K	aa.aa	07:29:59
Maum AI	8.310	8.980	8.070	-3,03%	29,7K	aa.aa	07:29:59
ADBiotech	1.700	1.797	1.464	-6,39%	361,27K	aa.aa	07:29:59
EGtronics	2.160	2.290	2.085	-2,92%	28,37K	aa.aa	07:29:59
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	07:29:59
Assems	3.250	3.305	3.145	-0,46%	4,88K	aa.aa	07:29:59
Narae NanoTech	6.450	6.680	6.310	-0,46%	5,47K	aa.aa	07:29:59
BioFD C	9.010	9.180	8.590	-0,44%	10,43K	aa.aa	07:29:59
Furonteer	4.675	4.720	4.460	+2,41%	18,21K	aa.aa	07:29:59
VC	2.490	2.565	2.480	-1,39%	7,08K	aa.aa	07:29:59
Poongwon Precision	2.640	2.790	2.585	+0,19%	28,53K	aa.aa	07:29:59
Noul	1.322	1.464	1.267	-8,19%	406,77K	aa.aa	07:29:59
BCNC	8.800	8.830	8.180	+2,21%	25,71K	aa.aa	07:29:59
MoaData	204	251	203	0,00%	0	aa.aa	07:29:59
Yuilrobotics	56.300	58.500	55.100	+0,90%	21,37K	aa.aa	07:29:59
Nine and	4.140	4.150	3.925	+1,60%	35,04K	aa.aa	07:29:59
Ht Robotics Co.,	8.050	8.100	7.450	+3,87%	2,45M	aa.aa	07:29:59
G2Power	7.840	8.570	6.880	+11,68%	6,82M	aa.aa	07:29:59
Gaonchips	32.650	33.700	30.800	+3,16%	50,96K	aa.aa	07:29:59
CP System	3.055	3.110	2.885	+0,83%	211,34K	aa.aa	07:29:59
Bumhan Fuel Cell	17.410	17.680	15.800	+5,64%	123,36K	aa.aa	07:29:59
B Fly Soft	3.485	3.840	3.355	-3,99%	30,32K	aa.aa	07:29:59
Nextchip	1.620	1.620	1.517	+3,65%	129,37K	aa.aa	07:29:59
Laserssel	5.090	5.380	4.645	+0,99%	209,4K	aa.aa	07:29:59
Konan Technology	10.450	10.530	9.860	+1,36%	12,73K	aa.aa	07:29:59
Voronoi	101.600	103.400	91.000	-1,36%	135,54K	aa.aa	07:29:59
YCChem	8.680	8.960	8.240	+0,93%	54,24K	aa.aa	07:29:59
HPSP	40.650	41.650	38.900	+2,26%	1,03M	aa.aa	07:29:59
Lunit	14.900	15.540	13.840	-3,12%	1,54M	aa.aa	07:29:59
SungEel HiTech	28.950	28.950	26.000	+9,04%	35K	aa.aa	07:29:59
ICH	4.025	4.200	3.900	-1,59%	35,87K	aa.aa	07:29:59
Sebitchem	10.710	10.900	9.630	+9,51%	19,48K	aa.aa	07:29:59
HYTC	3.285	3.320	3.150	+1,23%	10,33K	aa.aa	07:29:59
Daesung Hi Tech	5.270	5.570	5.000	-0,94%	182,68K	aa.aa	07:29:59
Openedges Technologies	6.840	6.970	6.460	+1,63%	65,12K	aa.aa	07:29:59
RP Bio lnc	5.280	5.290	5.040	+1,93%	17,49K	aa.aa	07:29:59
WScope Chungju Plant	8.300	8.320	7.300	+10,52%	285,77K	aa.aa	07:29:59
INNOAX	6.900	6.950	6.480	-0,72%	9,95K	aa.aa	07:29:59
Model Solution	9.290	9.560	8.890	+0,54%	15K	aa.aa	07:29:59
OSP	1.900	1.960	1.791	+0,80%	8,62K	aa.aa	07:29:59
SBB Tech	30.500	30.900	28.600	+4,45%	42,85K	aa.aa	07:29:59
Fine M Tec	7.730	7.930	7.200	-0,64%	715,15K	aa.aa	07:29:59
TopMaterial	8.580	8.600	7.680	+7,92%	46,92K	aa.aa	07:29:59
Shaperon	2.340	2.340	2.165	+2,63%	41,82K	aa.aa	07:29:59
Pintel	409	409	409	0,00%	0	aa.aa	07:29:59
Plasmapp	3.350	3.365	3.280	+1,36%	1,19K	aa.aa	07:29:59
Sandoll	2.295	2.345	2.210	+1,32%	13,71K	aa.aa	07:29:59
Justem	12.030	12.310	11.550	+5,53%	794,52K	aa.aa	07:29:59
JI Tech	3.675	3.765	3.530	+0,41%	132,41K	aa.aa	07:29:59
Yunsung F C	20.450	20.700	18.350	+7,52%	13,99K	aa.aa	07:29:59
TFE	80.500	85.100	78.100	+3,74%	196,61K	aa.aa	07:29:59
T3 Entertainment	2.720	2.795	2.640	-0,37%	25,91K	aa.aa	07:29:59
Enjet	4.080	4.177	3.980	+2,13%	15,42K	aa.aa	07:29:59
Pemtron	9.310	9.810	8.690	+3,91%	371,43K	aa.aa	07:29:59
Hanjoo Light Metal	1.169	1.198	1.148	-1,18%	35,38K	aa.aa	07:29:59
TEMC	12.890	13.700	12.160	-0,08%	430,17K	aa.aa	07:29:59
Obzen	6.150	6.280	5.910	+1,82%	7,3K	aa.aa	07:29:59
Samkee EV	2.155	2.220	1.958	+2,86%	11,21M	aa.aa	07:29:59
Shin Steel	1.798	1.830	1.740	+1,30%	119,71K	aa.aa	07:29:59
Neuromeka	16.000	16.250	15.050	+2,30%	158,41K	aa.aa	07:29:59
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	07:29:59
Bistos	2.690	2.735	2.505	-0,19%	6,42K	aa.aa	07:29:59
Ggumbi	1.828	1.865	1.722	+0,55%	25,81K	aa.aa	07:29:59
Sands Lab	6.330	7.010	6.210	-8,66%	755,72K	aa.aa	07:29:59
Fine Circuit	2.480	2.555	2.430	-1,00%	6,24K	aa.aa	07:29:59
Zaram Tech	10.900	10.910	9.960	+6,45%	35,21K	aa.aa	07:29:59
AXGate	13.870	15.340	13.220	-7,66%	1,04M	aa.aa	07:29:59
RaonTech	2.980	3.030	2.890	+1,71%	48,27K	aa.aa	07:29:59
NanoTim	5.030	5.170	4.735	+3,50%	87,6K	aa.aa	07:29:59
Cell Bio Human Tech	6.050	6.370	5.900	-2,10%	33,73K	aa.aa	07:29:59
Micro2Nano	7.790	8.000	7.300	0,00%	16,05K	aa.aa	07:29:59
S Biomedics	18.810	19.690	17.900	-1,36%	26,74K	aa.aa	07:29:59
SureSoftTech	3.490	3.570	3.330	+0,87%	165,85K	aa.aa	07:29:59
Truen	6.650	6.870	6.600	-3,06%	12,57K	aa.aa	07:29:59
Monitorapp	2.870	3.055	2.750	-3,85%	223,58K	aa.aa	07:29:59
Secern AI	2.730	2.905	2.570	-0,55%	88,04K	aa.aa	07:29:59
Pamtek	872	920	830	-4,49%	92,08K	aa.aa	07:29:59
GigaVis	82.700	85.600	76.900	+3,76%	139,27K	aa.aa	07:29:59
Jinyoung	3.185	3.260	2.995	-2,15%	24,72K	aa.aa	07:29:59
Manyo Factory	14.120	14.230	13.610	-0,84%	85,57K	aa.aa	07:29:59
Openknowl	1.743	1.801	1.714	-3,22%	7,63K	aa.aa	07:29:59
Almac	44.150	44.650	40.250	+6,90%	175,63K	aa.aa	07:29:59
InnoSimulation	1.985	2.085	1.953	-0,50%	8,58K	aa.aa	07:29:59
PhilEnergy	10.480	10.480	9.370	+8,04%	46,01K	aa.aa	07:29:59
SensorView	1.297	1.350	1.199	-1,37%	900,9K	aa.aa	07:29:59
BeautySkin	1.743	1.791	1.700	-1,25%	79,52K	aa.aa	07:29:59
VirNect	1.827	1.879	1.706	-2,82%	22,89K	aa.aa	07:29:59
ALT	9.210	9.490	8.690	+1,21%	22,02K	aa.aa	07:29:59
Sigetronics	2.400	2.640	2.300	-2,83%	46,04K	aa.aa	07:29:59
MICube Solution	1.366	1.402	1.330	-0,07%	35,61K	aa.aa	07:29:59
Fadu	44.000	44.250	41.200	+3,29%	487,78K	aa.aa	07:29:59
Curiox BioSystems	45.600	49.700	41.600	-7,22%	235,72K	aa.aa	07:29:59
Cots Technology	9.710	9.710	9.220	+1,57%	13,76K	aa.aa	07:29:59
Smart Radar System	2.810	2.875	2.685	+2,18%	17,37K	aa.aa	07:29:59
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	07:29:59
CrowdWorks	1.319	1.324	1.149	-0,38%	196,96K	aa.aa	07:29:59
YulChon	977	999	960	-0,20%	11,24K	aa.aa	07:29:59
CoreLine Soft	2.060	2.085	1.962	+2,23%	43,95K	aa.aa	07:29:59
WooDeumGee Farm	1.965	2.030	1.951	+0,51%	22,93K	aa.aa	07:29:59
Inswave Systems	1.512	1.608	1.474	+0,80%	9,27K	aa.aa	07:29:59
Hanssak	3.055	3.790	2.900	-15,14%	2,26M	aa.aa	07:29:59
IMT	8.520	9.250	8.130	-2,85%	30,88K	aa.aa	07:29:59
Purit	7.500	7.640	7.170	+0,94%	27,47K	aa.aa	07:29:59
Shinsung ST	25.550	26.000	22.500	+13,05%	44,06K	aa.aa	07:29:59
Wot	7.220	7.640	6.900	-1,23%	1,76M	aa.aa	07:29:59
Qualitas Semiconductor	9.190	9.780	8.820	+0,33%	78,83K	aa.aa	07:29:59
Yujin Technology	869	884	800	+2,96%	24,17K	aa.aa	07:29:59
Sawnics	3.680	3.695	3.360	+4,10%	127,64K	aa.aa	07:29:59
Sanigen	2.015	2.015	1.925	0,00%	234	aa.aa	07:29:59
Parataxis Ethereum	1.920	2.100	1.800	-10,90%	86,61K	aa.aa	07:29:59
Megatouch	7.180	7.290	6.690	+4,36%	289,68K	aa.aa	07:29:59
BI Matrix	5.460	5.710	5.200	+0,18%	18,23K	aa.aa	07:29:59
SYSteel Tech	1.497	1.512	1.393	+7,93%	1,07M	aa.aa	07:29:59
AsicLand	16.260	16.580	15.330	+1,88%	20,19K	aa.aa	07:29:59
StormTec	3.570	3.610	3.530	-0,14%	17,37K	aa.aa	07:29:59
Hansun Engineering	11.910	11.920	10.690	+7,98%	534,59K	aa.aa	07:29:59
Green Resource	4.810	4.955	4.645	+0,21%	70,64K	aa.aa	07:29:59
AS Tech	6.670	6.770	6.290	0,00%	4K	aa.aa	07:29:59
JNB	3.075	3.165	2.975	+1,82%	1,09K	aa.aa	07:29:59
Atum	5.830	5.910	5.390	+6,78%	93,03K	aa.aa	07:29:59
KNS	8.640	8.700	8.100	+5,24%	21,8K	aa.aa	07:29:59
LS Materials	10.910	11.040	10.140	+4,70%	978,02K	aa.aa	07:29:59
C Site	10.980	11.250	10.300	-0,45%	32,9K	aa.aa	07:29:59
HBL Corp	4.050	4.665	3.795	+5,74%	1,55M	aa.aa	07:29:59
Hyundai Hyms	10.130	10.410	9.700	-0,88%	141,51K	aa.aa	07:29:59
Posbank	4.670	4.680	4.430	+1,30%	9,62K	aa.aa	07:29:59
INICS	4.440	4.475	4.090	+5,46%	17,15K	aa.aa	07:29:59
LaserOptek	2.900	3.080	2.800	-1,02%	37,18K	aa.aa	07:29:59
Pond	4.000	4.200	3.965	-4,65%	179,85K	aa.aa	07:29:59
Sapien Semiconductors	23.050	23.550	21.000	+0,88%	27,8K	aa.aa	07:29:59
KWeather	2.270	2.300	2.205	+0,22%	1,87K	aa.aa	07:29:59
E8ight	1.714	2.115	1.493	-15,57%	341,91K	aa.aa	07:29:59
Coxem	9.570	9.880	8.580	-1,14%	21,11K	aa.aa	07:29:59
KNRSystems	15.610	15.610	12.470	+29,98%	515,07K	aa.aa	07:29:59
Osang HealthCare	5.090	5.230	4.900	0,00%	21,73K	aa.aa	07:29:59
Samhyun	39.350	40.150	37.450	+2,08%	179,97K	aa.aa	07:29:59
Angel Robotics	17.100	17.360	16.260	+1,54%	24,67K	aa.aa	07:29:59
J2KBio	7.760	8.050	7.610	-2,63%	10,22K	aa.aa	07:29:59
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	07:29:59
Bbia	6.350	6.510	6.280	-1,55%	5,44K	aa.aa	07:29:59
MinTech	1.173	1.287	1.173	-12,33%	383,74K	aa.aa	07:29:59
Korchip	17.590	18.090	16.500	+1,56%	53,5K	aa.aa	07:29:59
ICTK	17.670	20.200	16.800	-9,15%	666,06K	aa.aa	07:29:59
Nobland International	2.455	2.540	2.410	-1,80%	46,26K	aa.aa	07:29:59
LaMediTech	1.900	2.075	1.813	-6,40%	94,91K	aa.aa	07:29:59
Seers Technology	20.950	21.350	19.500	-0,24%	424,53K	aa.aa	07:29:59
SOS Lab	8.320	8.500	7.830	0,00%	55,51K	aa.aa	07:29:59
Higen RNM	16.090	16.800	15.290	-1,35%	152,24K	aa.aa	07:29:59
HVM	53.500	56.300	49.200	+0,19%	209,33K	aa.aa	07:29:59
Innospace	4.680	4.830	4.400	0,00%	274,92K	aa.aa	07:29:59
Hass	3.965	4.085	3.490	-2,46%	29,68K	aa.aa	07:29:59
XCell Therapeutics	980	992	956	-1,01%	64,49K	aa.aa	07:29:59
P S Mechanics	5.250	5.920	4.995	-7,89%	1,19M	aa.aa	07:29:59
IVim Technology	2.485	2.560	2.310	+5,07%	6,71K	aa.aa	07:29:59
TDSPharm	4.415	4.540	4.290	+0,34%	5,17K	aa.aa	07:29:59
ENCell	4.420	4.650	4.190	0,00%	38,31K	aa.aa	07:29:59
Iron Device	1.670	1.687	1.551	+1,95%	19,28K	aa.aa	07:29:59
Zenix	5.150	5.220	4.785	+2,18%	61,06K	aa.aa	07:29:59
Cellbion	12.200	12.200	11.120	+4,27%	14,53K	aa.aa	07:29:59
YJ Link	2.970	3.030	2.820	+1,37%	146,74K	aa.aa	07:29:59
Lumir	5.170	5.370	5.000	+1,97%	38,93K	aa.aa	07:29:59
Hanchem	8.150	8.490	7.730	-0,37%	136,22K	aa.aa	07:29:59
Sungwoo	6.550	6.570	6.100	+4,63%	20,63K	aa.aa	07:29:59
Cmes	15.870	16.000	13.400	+20,23%	195,85K	aa.aa	07:29:59
Wavice	7.030	7.090	6.790	+1,59%	32,91K	aa.aa	07:29:59
H S High Tech	10.080	10.240	9.800	-0,20%	7,98K	aa.aa	07:29:59
Top Run Total Solution	2.820	2.855	2.740	+0,36%	10,24K	aa.aa	07:29:59
Alux	5.890	5.960	5.630	+1,38%	22,94K	aa.aa	07:29:59
Tomocube	27.500	29.350	26.300	-3,85%	62,31K	aa.aa	07:29:59
NextBioMedical	29.300	30.600	27.700	-0,51%	32,55K	aa.aa	07:29:59
Airrane	4.090	4.305	3.925	-3,54%	562,3K	aa.aa	07:29:59
3Billion	5.240	5.370	4.930	-0,57%	200,88K	aa.aa	07:29:59
SChem	2.375	2.455	2.210	-3,26%	11,35K	aa.aa	07:29:59
MOT	5.840	5.870	5.470	+3,00%	20,75K	aa.aa	07:29:59

FTSE MIB

51.031,02

+1.089,19

+2,18%

DAX

26.479,33

+614,71

+2,38%

DAX Futures

26.682,00

+683,0

+2,63%

US 500

7.714,90

+145,9

+1,93%

Dow Jones

53.302,12

+1.515,40

+2,93%

Indice del Dollaro

101,313

-0,413

-0,41%

Euro Index

145,20

+0,38

+0,26%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	78,320	+5,47%	7,96Mln
Intesa Sanpaolo	6,2820	+4,93%	94,07Mln
Ferrari NV	382,55	+2,01%	773,97K
STMicro	40,910	-5,13%	7,09Mln
Enel	9,679	+3,82%	29,23Mln
Eni SpA	25,540	-1,90%	9,60Mln
Stellantis NV	4,155	+1,96%	58,51Mln

Nome	Ultimo	Var. %	Vol.
Mondo TV	0,0260	+18,72%	953,78K
Fluence Energy	5,68	+17,36%	650,00
Block	77,90	+15,07%	23,00
Vonovia	17,0700	+14,87%	2,21K
Riot Platforms	13,68	+13,81%	5,91K
Coupang LLC	15,18	+13,11%	4,20K
SG Company SB Wnt	0,07	+12,39%	565,00K

Nome	Ultimo	Var. %	Vol.
Fidelity National Information Services	26,51	-25,37%	840,00
Sterling Construction	255,70	-20,69%	338,00
Sable Offshore	1,89	-18,02%	675,00
Comfort Systems	949,50	-16,78%	3,00
Vistra Energy	106,08	-16,18%	3,79K
CleanSpark	5,99	-15,75%	10,34K
Cipher Mining	5,68	-15,66%	32,27K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,155	+1,96%	58,51Mln
Intesa Sanpaolo	6,2820	+4,93%	94,07Mln
Nexi	4,644	+3,27%	8,69Mln
UniCredit	78,320	+5,47%	7,96Mln
Leonardo	51,120	-1,03%	2,84Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
A Aaaaa	3,32	+53,45%	5,09
Aaa Aaaaaaaaaaaaa	3,32	+53,45%	5,09
Aaa Aa	2,170	+50,95%	3,276
Aaaaaaaaaaa	2,170	+50,95%	3,276
Aaaaaaaaaaa A Aa	0,833	+47,99%	1,233
Aaaaaaaaa Aaaaaaa	0,833	+47,99%	1,233
A Aaa	11,755	+44,33%	16,966

Nome	Ultimo	Rialzo	Fair Value
A Aaaaa	3,32	+53,45%	5,09
Aaa Aaaaaaaaaaaaa	3,32	+53,45%	5,09
Aaa Aa	2,170	+50,95%	3,276
Aaaaaaaaaaa	2,170	+50,95%	3,276
Aaaaaaaaaaa A Aa	0,833	+47,99%	1,233
Aaaaaaaaa Aaaaaaa	0,833	+47,99%	1,233
A Aaa	11,755	+44,33%	16,966

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+978.0%

FTSE Italia All Share

+161.0%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Scelte di Valore Italiano

+791.0%

FTSE Italia All Share

+161.0%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Sbloccare la strategia

Batti l’S&P 500

+1231.8%

S&P 500

+430.7%

I titoli di questa strategia

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Sbloccare la strategia

Giganti Tecnologici

+2897.0%

S&P 500

+430.7%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Domina il Dow

+960.2%

Dow Jones Industrial Average

+295.2%

I titoli di questa strategia

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1123.8%

S&P Midcap 400

+262.6%

I titoli di questa strategia

aaaa aaa

aaaaaaa aa

Sbloccare la strategia

Azioni Top Value

+1447.1%

S&P 500 Pure Value

+252.9%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+524.8%

S&P 500 Pure Value

+185.6%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Leader del mercato messicano

+611.8%

S&P/BMV IPC

+62.7%

I titoli di questa strategia

aaaa aaa a

aaaaaa

aaa aaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+958.9%

Bovespa

+231.0%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Sbloccare la strategia

Selezione Alpha Germania

+503.6%

DAX

+163.8%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Sbloccare la strategia

Superstar TASI

+580.9%

Tadawul All Share

+19.4%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Leader del mercato coreano

+747.8%

KOSPI

+178.5%

I titoli di questa strategia

aaaa aaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Affari messicani

+427.1%

S&P/BMV IPC

+62.7%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Batti il TSX

+1394.5%

S&P/TSX

+142.8%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing Componenti

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith

Dongil Steel

Pungguk Ethanol