KOSDAQ Manufacturing (KQ12)

KOSDAQ

Valuta in KRW

2.636,69

-241,45(-8,39%)

Dati in tempo reale·04:01:50

Min-Max gg

2.633,89

2.742,26

52 settimane

2.104,77

4.201,41

KOSDAQ Manufacturing Componenti

Componenti KOSDAQ Manufacturing: azioni KOSDAQ Manufacturing in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni KOSDAQ Manufacturing per sapere l'andamento di ogni singolo titolo.

						Rialzo
Codes Combine	3.215	3.350	3.175	-2,58%	486,54K	aa.aa	03:41:40
Sam Chun Dang Pharm	192.200	203.000	188.700	-6,70%	64,16K	aa.aa	03:41:48
Ahn-Gook Pharmaceutical	9.590	9.810	9.580	-2,64%	23,18K	aa.aa	03:41:21
Moorim SP	1.038	1.049	1.036	-1,05%	5,25K	aa.aa	03:36:51
PS Tec	4.550	4.695	4.455	-3,19%	30,1K	aa.aa	03:41:39
Daejoo	1.671	1.720	1.648	-3,13%	186,31K	aa.aa	03:41:27
AceBed	31.400	32.100	31.050	-0,48%	2,66K	aa.aa	03:40:01
Changhae Ethanol	9.380	9.420	9.330	-0,74%	6,34K	aa.aa	03:41:55
DaeryukCan	4.220	4.285	4.185	-0,94%	8,33K	aa.aa	03:38:01
Dongkuk Industries	4.090	4.455	4.065	-9,61%	479,94K	aa.aa	03:41:00
Dongjin Semichem	41.100	43.750	40.200	-10,26%	174,91K	aa.aa	03:41:52
Foodwell	6.010	6.060	5.910	-1,80%	14,47K	aa.aa	03:39:07
Daewonsanup	10.170	10.350	10.050	-1,64%	2,4K	aa.aa	03:38:29
Hanil Feed	2.200	2.235	2.180	-1,57%	98,66K	aa.aa	03:41:06
Maeil Dairy Industry	10.600	10.640	10.420	-0,47%	614	aa.aa	03:41:01
Hantop	2.910	3.165	2.780	+0,17%	10,11K	aa.aa	03:41:41
Kuk Young G M	2.875	3.070	2.835	-4,96%	12,37K	aa.aa	03:39:59
PJ Electronics	5.000	5.150	4.925	-5,66%	58K	aa.aa	03:41:42
Bosung Power Tech	5.650	5.850	5.560	-8,13%	283,97K	aa.aa	03:41:44
Mohenz	2.810	2.950	2.705	-3,44%	44,84K	aa.aa	03:39:24
Jin Yang Pharmaceutical	3.780	4.025	3.750	-2,83%	12,56K	aa.aa	03:41:12
MX Robotics	2.965	3.065	2.885	-5,72%	37,68K	aa.aa	03:39:47
IREM	2.705	2.820	2.550	+1,12%	72,59K	aa.aa	03:40:57
YM	1.800	1.859	1.800	-3,23%	15,99K	aa.aa	03:35:54
Wonpoong	5.190	5.300	5.150	-0,76%	12,03K	aa.aa	03:39:26
Booster	1.602	1.667	1.565	-0,74%	793	aa.aa	03:39:07
DaedongGear	5.345	5.540	5.280	-6,06%	63,46K	aa.aa	03:41:16
Sam-A Pharm	13.520	13.940	13.300	-3,01%	1,55K	aa.aa	03:38:41
Sambo Industrial	4.480	4.755	4.370	-1,10%	18,94K	aa.aa	03:41:00
MSC	7.320	7.380	7.010	+0,14%	11,3K	aa.aa	03:38:21
Kyungdong Pharm	4.985	5.030	4.950	-1,09%	15,59K	aa.aa	03:41:46
Hyungji Innovation Creative	1.036	1.143	880	+8,48%	3,74M	aa.aa	03:41:40
Nature Cell	23.150	23.600	22.750	-3,34%	90,26K	aa.aa	03:41:52
Hanil Chemical Ind	7.695	7.910	7.690	-2,72%	52	aa.aa	03:01:01
Posco M-Tech	11.550	12.400	11.380	-6,78%	41,16K	aa.aa	03:41:26
Taihan Fiberoptics	13.170	13.750	12.820	-10,10%	3,37M	aa.aa	03:41:50
Heungkuk Metaltech	5.100	5.150	5.080	-0,39%	1,38K	aa.aa	03:35:36
Sinil Pharmaceutical	6.310	6.500	6.260	-2,92%	5,08K	aa.aa	03:41:06
HY-Lok	31.650	32.700	31.300	-4,09%	9,96K	aa.aa	03:41:49
A-Jin Industry	2.190	2.245	2.175	-2,88%	41,03K	aa.aa	03:41:49
Cheongbo	2.180	2.300	2.160	-7,82%	5,31K	aa.aa	03:32:53
Unick	3.830	3.930	3.780	-2,05%	5,47K	aa.aa	03:40:10
Nuin Tek	780	780	615	+30,00%	3,55M	aa.aa	03:35:36
Mobase Electronics	2.125	2.185	2.095	-5,35%	289,47K	aa.aa	03:41:27
Wonil Special Steel	6.960	7.120	6.920	-1,83%	605	aa.aa	03:32:38
Speco	1.380	1.417	1.369	-5,22%	20,07K	aa.aa	03:39:17
Korean Drug	3.090	3.195	3.040	-1,75%	2,44K	aa.aa	03:28:02
Oriental Precision & Eng	3.965	4.110	3.850	-4,69%	53,63K	aa.aa	03:39:13
Samryoong	4.010	4.105	3.970	-2,55%	11,22K	aa.aa	03:40:03
Sung Kwang Bend	26.400	28.350	26.150	-8,33%	46,47K	aa.aa	03:41:49
Kocom	2.850	2.950	2.760	-1,38%	4,91K	aa.aa	03:41:51
Sungwoo Hitech	5.370	5.500	5.340	-3,59%	72,07K	aa.aa	03:41:32
Leaders Cosmetics	1.197	1.204	1.158	+2,84%	11,04K	aa.aa	03:36:01
Interm	1.061	1.079	1.047	-0,47%	1,18K	aa.aa	03:39:24
Samhyun Steel	4.635	4.730	4.590	-2,01%	15,73K	aa.aa	03:40:12
Semyung Electric Machinery	6.440	6.640	6.340	-7,07%	61,35K	aa.aa	03:41:47
DaelimPaper	2.105	2.170	2.065	-3,00%	6,33K	aa.aa	03:39:15
korea Alcohol Industrial	15.120	15.610	15.000	-3,63%	29,58K	aa.aa	03:41:44
Unison	1.044	1.091	1.035	0,00%	0	aa.aa	14/10
JinroDistillers	16.410	16.560	16.410	-0,97%	921	aa.aa	03:39:45
VT GMP	12.090	12.350	11.850	-2,81%	51,97K	aa.aa	03:22:33
Sammok S-Form	14.920	15.020	14.850	-0,67%	2,58K	aa.aa	03:41:27
WooGene B&G	2.475	2.545	2.420	-2,75%	4,09K	aa.aa	03:36:47
Seoul Pharma	1.858	1.900	1.816	-2,21%	3,25K	aa.aa	03:08:26
YG-1	10.710	11.250	10.540	-6,95%	224,21K	aa.aa	03:41:49
Ilji Tech	4.825	5.000	4.750	-3,69%	18,84K	aa.aa	03:40:09
Seoyon Top Metal	3.350	3.355	3.290	-0,30%	12,6K	aa.aa	03:41:47
Enertork Ltd	4.800	5.000	4.760	-4,95%	14,08K	aa.aa	03:40:39
DaedongMetal	2.320	2.500	2.315	-7,20%	6,98K	aa.aa	03:41:46
DHSteel	955	1.010	936	0,00%	38,93K	aa.aa	03:35:02
Cubic Korea	1.906	1.919	1.903	-0,10%	1,11K	aa.aa	03:41:48
TKG Aikang	821	821	781	0,00%	7	aa.aa	02:53:36
TK	25.350	26.850	25.150	-6,97%	52,11K	aa.aa	03:32:23
Eugene	3.045	3.085	3.025	-3,03%	130,27K	aa.aa	03:41:39
Sambo Corrugated Board	8.700	8.910	8.700	-2,36%	3,52K	aa.aa	03:41:15
Playwith	2.530	2.675	2.440	-5,60%	30,61K	aa.aa	03:35:54
Dongil Steel	1.409	1.499	1.380	-4,02%	218,21K	aa.aa	03:40:35
Pungguk Ethanol	6.940	7.100	6.890	-0,86%	1,44K	aa.aa	03:38:13
Dai Han Pharm	25.500	25.800	25.350	-1,73%	1,65K	aa.aa	03:38:04
KB Autosys	3.030	3.040	2.995	-0,66%	4,5K	aa.aa	03:32:29
Hanil Forging Industrial	2.030	2.075	2.010	-3,56%	33,89K	aa.aa	03:39:20
Sewon	8.010	8.260	8.000	-0,12%	584	aa.aa	02:56:50
KB Metal	4.770	4.970	4.745	-8,97%	678,79K	aa.aa	03:23:52
HLB Innovation	16.960	17.300	16.350	-2,70%	95,13K	aa.aa	03:41:50
KPF	3.650	3.760	3.630	-2,67%	18,37K	aa.aa	03:08:57
Kyungchang Industrial	1.495	1.508	1.450	+0,61%	22,82K	aa.aa	03:41:23
Synopex	3.620	3.710	3.585	-5,61%	192,06K	aa.aa	03:41:52
DHAutoware	3.052	3.290	3.030	-2,49%	1,29K	aa.aa	03:31:38
Hankuk Steel Wire	2.275	2.330	2.245	-3,40%	39,2K	aa.aa	03:40:48
KC Feed	2.270	2.300	2.260	-1,30%	34,08K	aa.aa	03:37:16
Dongwha Enterprise	6.420	6.700	6.380	-6,96%	22,64K	aa.aa	03:41:31
J.Estina	2.085	2.105	2.035	-3,47%	11,19K	aa.aa	03:38:37
KwangjinInd	2.175	2.305	2.105	-0,91%	27,46K	aa.aa	03:40:07
Seoul Electronics & Telecom	1.741	1.810	1.684	-3,65%	73,57K	aa.aa	03:40:09
Coreana Cosmetics	1.195	1.227	1.195	-3,78%	61,26K	aa.aa	03:41:21
Sang Bo	1.603	1.749	1.602	-6,59%	12,77K	aa.aa	03:37:04
FarmStory	1.082	1.093	1.070	-1,10%	198,55K	aa.aa	03:40:19
HLB	40.800	41.600	40.300	-2,86%	223,06K	aa.aa	02:58:53
Kwangmu	1.270	1.312	1.270	-3,79%	36,8K	aa.aa	03:41:28
Dragonfly GF	973	999	923	0,00%	0	aa.aa	14/10
Hancom	16.190	16.590	16.080	-4,31%	55,05K	aa.aa	03:41:49
Wonik Holdings	22.500	23.450	22.000	-8,16%	429,12K	aa.aa	03:41:53
Yangjisa	5.780	6.110	5.150	+21,68%	3,02M	aa.aa	03:37:09
Austem	1.141	1.145	1.114	+1,69%	54,1K	aa.aa	03:41:28
PSK	187.200	199.000	182.900	-10,43%	93,45K	aa.aa	03:41:50
Aztech WB	1.782	1.801	1.715	+0,79%	22,07K	aa.aa	03:40:57
KMW	17.030	17.900	16.780	-7,70%	83,14K	aa.aa	03:41:53
TJ Media	3.820	3.850	3.705	-1,04%	2,68K	aa.aa	03:37:41
Fidelix	5.610	5.640	5.210	-6,81%	672,78K	aa.aa	03:41:54
GC MediAI	2.955	3.000	2.930	-2,31%	28,94K	aa.aa	03:41:20
Samjin	2.840	2.840	2.840	0,00%	178	aa.aa	03:30:31
BITComputer	3.865	4.000	3.790	-0,39%	20,32K	aa.aa	03:40:29
DongilTechnology	2.680	2.895	2.680	-6,13%	15,6K	aa.aa	03:40:39
Jeongmoon Information	753	780	741	-2,71%	11,41K	aa.aa	03:38:34
Cheryong Electric	40.850	42.800	40.350	-7,47%	40,82K	aa.aa	03:41:54
MK Electron	15.310	16.400	15.010	-10,47%	681,38K	aa.aa	03:41:52
Signetics	2.995	3.100	2.930	-7,13%	83,11K	aa.aa	03:41:01
Moatech	2.315	2.390	2.315	-3,14%	722	aa.aa	03:35:44
M2N	1.308	1.355	1.270	-3,18%	28,15K	aa.aa	03:40:43
Good People	2.265	2.600	2.160	-14,04%	656,13K	aa.aa	03:37:06
Dongsung Finetec	14.260	14.650	14.090	-3,26%	59,25K	aa.aa	03:40:37
Paratech	2.620	2.760	2.505	-2,78%	9,58K	aa.aa	03:40:53
Bluecom	5.600	5.720	5.500	-2,27%	1,1K	aa.aa	03:33:00
Nepes	25.250	26.450	24.500	-9,66%	112,6K	aa.aa	03:41:51
Fino Inc	8.740	9.080	8.500	-8,58%	1,03M	aa.aa	03:41:50
ChoA Pharmaceutical	2.250	2.290	2.195	-1,75%	18,77K	aa.aa	03:41:00
Plumb Fast	2.650	2.700	2.550	-0,56%	25,44K	aa.aa	03:36:24
Gold S	384	538	384	0,00%	0	aa.aa	14/10
Kisan Telecom	2.185	2.290	2.150	-5,62%	75,44K	aa.aa	03:41:50
KG Inicis	9.440	9.530	9.350	-2,18%	18,88K	aa.aa	03:40:42
Easy Holdings	4.305	4.365	4.280	-2,71%	112,34K	aa.aa	03:41:32
YeaRimDang Publishing	2.700	2.770	2.680	-2,53%	12,18K	aa.aa	03:41:03
ABCO Electronics	6.290	6.810	6.180	-10,65%	71,66K	aa.aa	03:41:39
Wizit	1.233	1.262	1.223	-4,05%	109,41K	aa.aa	03:38:40
HMNEX	2.560	2.570	2.460	-4,66%	177,33K	aa.aa	03:41:17
Unisem	8.650	9.070	8.530	-9,61%	112,22K	aa.aa	03:41:50
Daesung Microbiological Labs	5.800	5.970	5.770	-1,02%	1,22K	aa.aa	03:38:21
SFA Semicon	9.240	9.950	9.150	-10,81%	2,42M	aa.aa	03:41:56
KZ Precision	11.410	11.480	11.330	-0,70%	2,24K	aa.aa	03:39:51
HRS	4.810	4.880	4.730	-1,74%	32,13K	aa.aa	03:41:11
Simmtech Holdings	3.880	4.185	3.825	-12,12%	297,72K	aa.aa	03:40:44
Jusung Engineering	215.000	226.500	206.000	-10,60%	1,02M	aa.aa	03:41:48
Inzi Display	726	728	707	0,00%	0	aa.aa	14/10
EG	3.715	3.935	3.682	-4,74%	2,87K	aa.aa	03:36:48
Cenit	2.480	2.510	2.460	-0,80%	3,17K	aa.aa	03:31:02
Jeil Technos	5.130	5.240	5.070	-2,47%	2,79K	aa.aa	03:31:44
Lumens	1.036	1.076	1.019	-3,54%	54,94K	aa.aa	03:40:21
KCI Ltd	4.890	4.950	4.890	-1,21%	614	aa.aa	02:44:36
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	14/10
Fine Semitech	26.750	29.500	26.250	-12,44%	116,19K	aa.aa	03:41:50
Jinsung TEC	9.650	9.980	9.530	-4,17%	41,15K	aa.aa	03:41:50
Paseco	6.400	6.690	6.210	-4,48%	75,61K	aa.aa	03:40:00
Hankuk Package	1.266	1.290	1.253	-0,78%	8,62K	aa.aa	03:38:08
Samji Electronics	26.350	27.100	26.000	-5,89%	25,05K	aa.aa	03:41:21
Elcomtec	2.830	2.880	2.775	+1,07%	42,4K	aa.aa	03:41:49
Ecoplastic	1.890	1.957	1.877	-3,57%	115,41K	aa.aa	03:41:23
BioSmart	2.660	2.700	2.635	-1,30%	93,21K	aa.aa	03:41:48
SAMPYO Cement	6.230	6.690	6.120	-8,92%	1,67M	aa.aa	03:41:53
IA	3.330	3.410	3.295	-3,20%	7,42K	aa.aa	03:39:52
Finedigital	2.785	2.940	2.785	0,00%	121	aa.aa	03:11:00
Hyundai Telecom	7.510	7.790	7.440	-4,82%	22,31K	aa.aa	03:40:42
Eagon Windows & Doors	2.420	2.480	2.410	-3,59%	54,39K	aa.aa	03:39:04
EO Technics	431.500	455.000	425.500	-7,90%	50,92K	aa.aa	03:41:53
Oscotec	34.550	35.400	34.250	-3,49%	31,84K	aa.aa	03:41:53
Kyeong Nam Steel	1.830	1.897	1.830	-3,28%	32,06K	aa.aa	03:38:57
Sejoong	1.145	1.188	1.140	-3,29%	11,59K	aa.aa	03:40:59
Sti	27.900	28.150	26.650	-3,46%	124,6K	aa.aa	03:40:24
Dasan Networks	2.445	2.480	2.400	-5,05%	139,34K	aa.aa	03:41:53
HS Valve	6.680	7.700	6.450	-5,25%	2,28M	aa.aa	03:41:42
Dio	8.880	9.080	8.660	-3,48%	25,07K	aa.aa	03:36:04
NanoEnTek	4.100	4.220	4.050	-4,43%	59,12K	aa.aa	03:41:41
Nuri Telecom	5.180	5.400	5.100	-6,33%	11,83K	aa.aa	03:39:01
ICD	3.890	4.095	3.860	-2,63%	2,55K	aa.aa	03:38:06
Polaris Office	2.740	2.930	2.705	-6,64%	121,96K	aa.aa	03:40:15
Hyundai Everdigm	5.790	5.940	5.750	-3,66%	23,12K	aa.aa	03:41:41
Korea Electronic Certification Authority	3.075	3.175	3.055	-2,23%	7,3K	aa.aa	03:38:46
InBody	48.700	48.800	46.500	-0,71%	35,92K	aa.aa	03:41:33
Polaris AI Pharma	5.460	5.690	5.400	-5,86%	22,2K	aa.aa	03:40:35
Mediana	8.890	9.400	8.880	-6,42%	22,14K	aa.aa	03:38:12
Dong-A Hwa Sung	4.645	4.785	4.600	-2,93%	15,03K	aa.aa	03:40:55
Komipharm Intl	10.560	11.200	10.450	-6,88%	252,67K	aa.aa	03:41:16
SCD	982	1.019	973	-3,73%	97,48K	aa.aa	03:41:16
Neowiz Holdings	19.750	20.150	19.600	-1,99%	1,89K	aa.aa	03:37:03
RaonSecure	19.790	20.100	17.520	+8,74%	5,4M	aa.aa	03:37:06
Hans Biomed	17.610	18.640	17.330	-7,80%	39,29K	aa.aa	03:41:17
Seronics	10.560	11.410	10.320	-10,89%	11,24K	aa.aa	03:37:18
Alphanox	520	539	513	0,00%	0	aa.aa	14/10
Value Added Tech	16.640	16.990	16.480	-1,25%	9,98K	aa.aa	03:41:52
Paru	1.278	1.350	1.215	-5,12%	171,37K	aa.aa	03:40:57
Sungho Electronics	26.975	29.250	26.500	-9,48%	958,51K	aa.aa	03:01:58
Essen Tech	591	619	559	0,00%	0	aa.aa	14/10
Digital Graphics	2.045	2.130	2.015	-4,22%	1,21K	aa.aa	03:36:19
PHA	10.480	10.800	10.440	-3,50%	3,72K	aa.aa	03:41:01
Welkeeps Hitech	1.703	1.960	1.670	-22,24%	163,38K	aa.aa	03:37:01
Kook Soon Dang	3.405	3.535	3.400	-2,44%	16,45K	aa.aa	03:41:52
Nature And Environment	2.990	3.010	2.925	-1,32%	7,18K	aa.aa	03:40:36
Winix	2.535	2.650	2.510	-4,34%	14,18K	aa.aa	03:41:53
Billions	2.910	3.015	2.835	-4,12%	4,54K	aa.aa	03:29:41
Taewoong	28.600	29.950	28.000	-7,29%	58,58K	aa.aa	03:41:50
HK	1.220	1.231	1.210	-0,89%	10,34K	aa.aa	03:33:34
Okong	2.065	2.080	2.060	-0,72%	2,73K	aa.aa	03:32:41
Sungwoo Techron Co	3.140	3.175	2.975	-1,88%	28,95K	aa.aa	03:40:40
Total Soft Bank Ltd	6.800	6.940	6.780	-1,59%	11,89K	aa.aa	03:40:06
Daea TI	2.700	2.755	2.670	-4,59%	286,8K	aa.aa	03:41:50
Clean & Science	3.220	3.275	3.100	-1,83%	45,42K	aa.aa	03:37:44
Atec	8.300	8.480	8.210	-2,12%	2,55K	aa.aa	03:34:41
Co Asia Holdings	3.380	3.640	3.335	-7,90%	78,31K	aa.aa	03:11:48
Panagene	1.346	1.385	1.313	-3,93%	183,36K	aa.aa	03:40:16
BG T&A Co	2.320	2.350	2.300	-1,28%	25,91K	aa.aa	03:30:45
KG Mobilians	3.875	3.950	3.855	-1,90%	21,21K	aa.aa	03:41:27
Seoul Semiconductor	8.470	8.860	8.340	-8,63%	126,49K	aa.aa	03:41:47
Hanbit Soft	1.020	1.044	999	-1,92%	17,85K	aa.aa	03:41:15
Power Logics	3.010	3.075	2.980	-5,05%	122,71K	aa.aa	03:38:22
ESTsoft	6.870	7.000	6.820	-5,63%	18,65K	aa.aa	03:41:35
Hyundai IBT	6.150	6.320	6.000	-4,35%	329,57K	aa.aa	03:41:51
Yura Tech	5.430	5.620	5.380	-3,72%	20,06K	aa.aa	03:40:16
iNtRON Biotechnology	2.700	2.770	2.630	-3,05%	60,87K	aa.aa	03:39:58
TPC Mechatronics	3.425	3.595	3.320	-6,16%	84,54K	aa.aa	03:41:00
NPK	908	973	820	-6,68%	30,54K	aa.aa	03:33:08
Synergy Innovation	1.410	1.484	1.389	-5,05%	178,95K	aa.aa	03:32:33
Intops	16.140	16.800	16.070	-6,60%	32,82K	aa.aa	03:41:50
GigaLane	7.330	7.680	7.100	-7,80%	70,84K	aa.aa	03:41:41
Fine DNC	2.500	2.705	2.500	-3,85%	5,69K	aa.aa	03:34:46
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	14/10
Komelon	22.100	22.650	21.800	-2,64%	2,52K	aa.aa	03:39:51
BitPlanet	2.350	2.455	2.345	-9,09%	36,7K	aa.aa	03:41:00
DK UIL	3.520	3.605	3.515	-2,63%	28,83K	aa.aa	03:41:51
Inktec	3.435	3.580	3.405	-0,87%	564	aa.aa	03:41:27
Jaeyoung Solutec	5.960	6.180	5.890	-6,58%	98,89K	aa.aa	03:41:47
Seung Il	6.490	6.570	6.430	+0,62%	63	aa.aa	02:53:53
Meere Company	9.960	10.090	9.820	-4,23%	18,97K	aa.aa	03:39:09
Cell Biotech	14.790	15.100	14.770	-2,05%	3K	aa.aa	03:39:50
CammSys	4.655	4.960	4.505	-4,51%	12,13K	aa.aa	03:40:04
S Polytech	1.223	1.244	1.207	-2,39%	13,32K	aa.aa	03:38:29
Asia Tech	1.709	1.731	1.700	-1,33%	10,13K	aa.aa	03:21:50
Solid	8.290	8.540	8.130	-7,68%	707,67K	aa.aa	03:41:51
Gaeasoft	12.520	12.780	12.000	-1,26%	19,36K	aa.aa	02:45:38
Tovis	10.650	11.000	10.570	-3,79%	5,84K	aa.aa	03:41:44
Interflex	6.040	6.270	6.010	-7,65%	94,05K	aa.aa	03:41:20
Nara Mold and Die	2.480	2.610	2.450	-4,43%	8,82K	aa.aa	03:28:29
Joongang AM	8.320	8.510	8.110	-2,35%	29,82K	aa.aa	03:35:53
Hyundai Bioland	4.295	4.350	4.225	-3,27%	162,25K	aa.aa	03:41:28
Kortek	10.130	10.490	10.090	-3,34%	9,34K	aa.aa	03:39:43
Kona I	32.250	33.600	31.650	-5,15%	20,84K	aa.aa	03:41:53
Osung LST	8.650	8.890	8.610	-4,63%	12,51K	aa.aa	03:41:09
Amotech	17.870	19.500	17.540	-13,25%	399,38K	aa.aa	03:41:51
Actoz Soft	4.615	4.710	4.545	-0,43%	5,24K	aa.aa	03:41:37
I&C Tech	7.530	7.630	7.260	-3,83%	27,26K	aa.aa	03:41:40
KX HiTech	1.111	1.180	1.096	-8,71%	949,48K	aa.aa	03:41:08
Binex	5.740	5.840	5.650	-3,69%	48,56K	aa.aa	03:41:33
Sae Dong	1.221	1.235	1.210	-0,49%	19,14K	aa.aa	03:33:45
FreeMs	7.940	8.250	7.880	-3,76%	1,96K	aa.aa	03:41:24
Keum Kang Steel	6.280	6.780	6.140	-4,70%	322,48K	aa.aa	03:41:36
Guyoung Tech	1.895	1.939	1.879	-1,40%	2,99K	aa.aa	03:41:38
Neungyule Education	1.282	1.350	1.265	-3,46%	15,84K	aa.aa	03:39:26
Korea Information Certificate Authority	4.975	5.100	4.955	-3,21%	80,23K	aa.aa	03:33:47
Initech	5.220	5.260	5.000	+1,95%	34,35K	aa.aa	03:41:33
Sekonix	3.640	3.750	3.485	+1,25%	185,32K	aa.aa	03:40:36
Protec	65.700	70.000	64.000	-11,81%	20,62K	aa.aa	03:41:34
Taeyang	6.730	6.810	6.730	-1,17%	1,11K	aa.aa	03:38:58
Sambo Motors	3.660	3.740	3.635	-3,81%	77,51K	aa.aa	03:41:31
Ahnlab	84.200	87.400	83.100	-6,03%	62,8K	aa.aa	03:07:26
Kyung Nam Pharm	1.831	1.883	1.807	-3,78%	48,63K	aa.aa	03:41:53
Osangjaiel	2.300	2.340	2.295	-2,13%	5,39K	aa.aa	02:41:52
Korea Computer	4.090	4.210	4.000	-2,85%	20,39K	aa.aa	03:39:16
Samjin LND	931	1.000	921	-6,90%	58,06K	aa.aa	03:39:51
Medicox	2.295	2.295	153	0,00%	0	aa.aa	14/10
Elentec	6.110	6.490	5.990	-9,88%	196,46K	aa.aa	03:40:32
VitzroSys	1.483	1.511	1.441	-3,20%	64,46K	aa.aa	03:39:25
Pan Star Enterprise	911	928	898	-2,46%	43,44K	aa.aa	03:41:20
Korea Plasma Tech U	2.440	2.455	2.360	-0,61%	33	aa.aa	03:28:02
Telechips	8.150	8.900	7.910	-9,34%	68,66K	aa.aa	03:41:24
Samyoung M Tek	5.770	6.020	5.660	-6,33%	43,68K	aa.aa	03:41:27
Daehan New Pharm	5.200	5.350	5.190	-2,80%	11,34K	aa.aa	03:41:51
Hancom With Inc	4.250	4.400	4.200	-6,59%	210,82K	aa.aa	03:35:13
JVM	23.800	24.250	23.750	-2,06%	8,14K	aa.aa	03:31:05
Yujin Robot	9.440	9.810	9.300	-6,07%	147,18K	aa.aa	03:41:55
CG MedTech	4.950	5.150	4.900	-3,88%	29,56K	aa.aa	03:40:12
SFA Engineering	28.200	29.000	27.650	-7,08%	80,64K	aa.aa	03:41:47
Coweaver	5.250	5.370	5.150	-6,08%	35,18K	aa.aa	03:40:02
Shinwha Intertek	1.390	1.416	1.351	-0,71%	2,18K	aa.aa	03:19:42
Omnisystem	602	614	597	0,00%	0	aa.aa	14/10
T Scientific	1.462	1.500	1.449	-4,44%	17,07K	aa.aa	03:40:02
Mek ICS	1.500	1.534	1.430	-1,57%	25,52K	aa.aa	03:39:10
Hanjoo ART	599	670	561	0,00%	0	aa.aa	14/10
Leeno Industrial	69.600	72.700	68.000	-8,42%	404,37K	aa.aa	03:41:55
SPG	77.700	80.000	76.300	-7,39%	81,57K	aa.aa	03:41:55
Mgame	3.765	3.790	3.700	-2,46%	11,25K	aa.aa	03:39:14
CMG Pharmaceutical	562	569	548	0,00%	0	aa.aa	14/10
MiCo Ltd	21.250	22.600	20.850	-11,09%	144,28K	aa.aa	03:23:09
i-Components	7.150	7.370	7.070	-2,32%	32,35K	aa.aa	03:41:01
Ajinextek	6.200	6.470	6.100	-7,46%	137,63K	aa.aa	03:41:42
Metabiomed	3.675	3.780	3.620	-2,39%	58,84K	aa.aa	03:41:02
JK Synapse	1.074	1.159	1.070	-8,67%	39,82K	aa.aa	03:40:32
Nuvotec	866	940	834	-5,46%	183,99K	aa.aa	03:40:11
3S Korea	1.226	1.297	1.215	-2,00%	88,42K	aa.aa	03:41:51
Dongyang S Tec	1.240	1.261	1.208	+1,72%	3K	aa.aa	03:35:29
Kukil Metal	955	1.020	906	+0,32%	16,39K	aa.aa	03:26:48
System and Application Technologies	1.245	1.255	1.207	-0,08%	1,95K	aa.aa	03:40:58
CTC Bio	2.820	2.895	2.770	-3,42%	23,68K	aa.aa	03:38:26
KH Vatec	10.030	10.590	9.890	-6,78%	71,6K	aa.aa	03:41:46
RFTech	6.330	6.700	6.050	-6,64%	4,39K	aa.aa	03:35:22
Hwail Pharm	5.940	6.110	5.660	-2,94%	2,98K	aa.aa	03:40:30
LB Semicon	3.540	3.785	3.480	-10,04%	232,71K	aa.aa	03:41:48
Com2uS Holdings	11.150	11.450	10.910	-2,71%	3,85K	aa.aa	03:41:03
SM Life Design	1.082	1.104	1.058	-2,08%	20,08K	aa.aa	03:40:26
Danal	3.945	4.005	3.905	-4,71%	241,8K	aa.aa	03:41:54
Intekplus	49.400	54.900	47.200	-15,84%	266,86K	aa.aa	03:37:04
Bridgetec	2.360	2.425	2.350	-4,26%	21,1K	aa.aa	03:39:49
TechL	1.415	1.466	1.400	-2,21%	711	aa.aa	03:32:14
Bioneer	7.490	7.640	7.390	-4,22%	117,48K	aa.aa	03:40:06
Tokai Carbon Korea	232.000	242.500	227.500	-10,42%	38,06K	aa.aa	03:41:53
Cape Industries Ltd	6.790	7.070	6.760	-7,24%	26,01K	aa.aa	03:40:33
GNCO	3.295	3.355	3.295	-1,79%	244	aa.aa	03:31:20
Top Engineering	2.825	2.920	2.780	-5,36%	33,18K	aa.aa	03:40:41
Shinsung Delta Tech	29.350	31.900	29.100	-6,23%	50,45K	aa.aa	03:41:43
SI Resources	940	940	93	0,00%	0	aa.aa	14/10
Eluon	1.302	1.370	1.256	-3,77%	180,5K	aa.aa	03:41:52
Victek	2.755	2.935	2.675	-2,30%	306,37K	aa.aa	03:40:23
Orient Precision Industries	931	959	927	-2,92%	25,77K	aa.aa	03:41:21
Huvitz	6.680	6.820	6.650	-2,77%	4,05K	aa.aa	03:33:55
Samyung ENC	764	971	745	0,00%	0	aa.aa	14/10
Uju Electronics	19.120	20.300	18.960	-8,74%	8,3K	aa.aa	03:39:37
Pakers	1.941	1.987	1.918	-1,02%	2,57K	aa.aa	03:03:28
Seoho Electric	41.500	42.450	41.000	-2,58%	6,93K	aa.aa	03:21:43
CS	929	1.000	851	-3,73%	202,56K	aa.aa	03:41:22
Welcron	1.075	1.112	1.065	-4,36%	9,21K	aa.aa	03:41:43
QSI	7.360	7.600	7.200	-7,65%	55,99K	aa.aa	03:41:52
Smotronic	2.090	2.160	2.075	-3,69%	47,04K	aa.aa	03:40:50
DTC	3.295	3.305	3.260	-0,30%	9,94K	aa.aa	03:37:38
Theragen Etex	2.020	2.115	2.005	-4,72%	41,24K	aa.aa	03:38:14
DAP	1.758	1.759	1.738	-0,06%	664	aa.aa	02:52:51
Joy City	1.079	1.129	1.061	-5,02%	60,74K	aa.aa	03:37:56
Dae Hwa Pharm	9.950	10.120	9.820	-4,60%	46,64K	aa.aa	03:41:41
Soop	37.550	38.000	36.900	-2,09%	21,51K	aa.aa	03:40:16
Autech	2.395	2.530	2.365	-6,08%	116,59K	aa.aa	03:33:00
JW Shinyak	2.500	2.585	2.460	-4,58%	883,02K	aa.aa	03:41:51
Hana Micron	39.750	42.900	39.200	-11,07%	914,45K	aa.aa	03:41:48
Haatz	3.315	3.400	3.310	-1,92%	7,07K	aa.aa	03:41:52
AeroSpace Tech of Korea	5.020	5.100	4.760	-3,28%	23,06K	aa.aa	03:39:28
NVH Korea	1.623	1.640	1.601	-1,10%	14,76K	aa.aa	03:32:24
HLB Life Science	3.660	3.790	3.600	-4,31%	183,69K	aa.aa	03:40:51
Sejin TS	1.031	1.059	908	0,00%	0	aa.aa	14/10
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	14/10
ilShinBioBase	989	1.008	953	-1,59%	47,29K	aa.aa	03:40:43
Celltrion Pharm	36.000	36.750	35.600	-3,61%	31,8K	aa.aa	03:41:37
DMS	7.110	7.250	7.030	-5,33%	35,64K	aa.aa	03:40:49
Cellfie Global	778	828	753	0,00%	0	aa.aa	14/10
Webzen	12.050	12.420	11.910	-0,74%	38,7K	aa.aa	03:41:16
Nuriplan	1.693	1.720	1.654	-1,23%	4,87K	aa.aa	03:40:43
UI Display	1.156	1.202	1.156	-1,95%	3,51K	aa.aa	03:33:38
N Tels	2.320	2.385	2.295	-3,33%	4,72K	aa.aa	03:40:25
ESTec	13.800	13.900	13.190	-0,14%	5,51K	aa.aa	03:38:31
Lightron Fiber-Optic Devices	3.890	3.945	3.740	-6,49%	4,19M	aa.aa	03:37:06
QuantumRail	542	580	540	-8,29%	452,94K	aa.aa	03:41:42
Infinitt Healthcare	10.250	10.420	10.080	-3,85%	30,57K	aa.aa	03:41:41
Rorze Systems	7.520	8.200	7.440	-11,01%	155,7K	aa.aa	03:40:34
A-Tech Solution	4.970	5.090	4.920	-4,24%	4,05K	aa.aa	03:04:32
Castec Korea	1.210	1.219	1.155	+0,50%	145	aa.aa	03:04:43
Choong Ang Vaccine Laboratory	8.900	9.000	8.860	-1,11%	4,2K	aa.aa	03:36:08
Woory Industrial Holdings	2.235	2.330	2.185	-4,28%	2,79K	aa.aa	03:38:37
Mega Study	13.010	13.120	12.940	-0,84%	28,52K	aa.aa	03:39:59
Vissem Electronics	16.160	16.700	14.240	+3,92%	1,71M	aa.aa	03:41:53
KSP	2.585	2.800	2.570	-8,50%	187,83K	aa.aa	03:41:39
LMS	4.970	5.110	4.900	-2,93%	2,98K	aa.aa	03:20:22
DuoBack	1.622	1.690	1.613	0,00%	0	aa.aa	14/10
LIG Accuver	28.100	29.550	27.500	-7,72%	43,82K	aa.aa	03:41:21
Frtek	2.455	2.510	2.430	-4,66%	26,08K	aa.aa	03:35:19
Urban Lithium	2.435	2.530	2.390	-3,75%	10,04K	aa.aa	03:41:49
Tera Science	654	918	654	0,00%	0	aa.aa	14/10
Aminologics	986	1.001	970	-1,60%	76,2K	aa.aa	03:40:57
Wonik QnC	26.950	29.000	26.500	-12,07%	101,36K	aa.aa	03:41:39
Dongkuk Refractories & Steel	1.616	1.721	1.616	-2,83%	3,99K	aa.aa	03:35:29
Haesung Optics	974	992	950	-6,35%	335,52K	aa.aa	03:41:47
Duksan Hi Metal	11.430	11.990	11.180	-10,21%	451,44K	aa.aa	03:41:56
SM KUKIL	3.540	3.695	3.500	-4,19%	78,06K	aa.aa	03:41:22
DaebongLS	7.230	7.450	7.140	-2,56%	5,51K	aa.aa	03:39:58
HB Tech	1.996	2.060	1.959	-7,59%	855,05K	aa.aa	03:41:43
Medipost	9.040	9.200	8.950	-3,21%	20,47K	aa.aa	03:41:52
Com2uS	33.650	34.150	32.750	-1,75%	41,9K	aa.aa	03:41:44
Hanyang Digitech	34.800	35.300	32.100	-7,45%	287,62K	aa.aa	03:41:48
Hyulim A Tech	2.435	2.500	2.350	-2,60%	14,17K	aa.aa	03:38:45
Daejoo Electronic Materials	105.900	113.400	103.700	-8,15%	160K	aa.aa	03:41:52
KAON Media	3.740	3.845	3.660	-5,67%	35,99K	aa.aa	03:40:38
WatosCorea	3.615	3.695	3.600	-3,98%	10,43K	aa.aa	03:38:25
Hanchang Ind	5.400	5.530	5.340	-2,70%	820	aa.aa	03:32:02
Kespion	1.756	1.798	1.650	+0,75%	43,71K	aa.aa	03:41:32
Zeus	10.460	11.400	10.320	-13,41%	535,09K	aa.aa	03:41:47
Seosan	7.180	7.630	6.500	-1,64%	3,24M	aa.aa	03:41:56
APS Innovation	3.575	3.675	3.500	-0,56%	47,01K	aa.aa	03:39:24
Gabia	38.750	39.300	38.400	0,00%	8,28K	aa.aa	03:41:49
Invenia	1.386	1.399	1.354	-1,00%	6,94K	aa.aa	03:36:34
Dongyang E&P	15.280	15.830	15.190	-4,50%	13,39K	aa.aa	03:38:39
Tobe Soft	596	687	590	0,00%	0	aa.aa	14/10
Jeju Semiconductor	66.000	69.100	65.000	-8,59%	552,2K	aa.aa	03:41:47
Sungchang Autotech	2.765	2.810	2.735	-0,72%	471	aa.aa	03:01:54
ODTech	2.530	2.570	2.470	-3,44%	11,35K	aa.aa	03:41:52
Kodi Co	2.140	2.155	2.130	-1,15%	1,52K	aa.aa	03:39:09
OKins Electronics	25.100	26.100	23.400	-9,55%	410,75K	aa.aa	03:41:50
Tplex	2.355	2.420	2.335	-3,68%	59K	aa.aa	03:41:48
Sungwoo Electronics	2.270	2.330	2.255	-3,20%	15,14K	aa.aa	03:37:51
Optrontec	1.703	1.744	1.650	-2,35%	22,14K	aa.aa	03:41:43
GemVax & KAEL	9.500	9.940	9.330	-5,09%	55,26K	aa.aa	03:41:18
Vivozon Healthcare	2.955	3.025	2.910	-2,48%	80,79K	aa.aa	03:40:28
WooreeETI	4.165	4.380	4.120	-4,91%	9,41K	aa.aa	03:36:08
Vitzrocell	23.100	24.600	22.850	-8,70%	74,39K	aa.aa	03:41:43
LOTVacuum	10.330	10.850	10.180	-8,50%	125,94K	aa.aa	03:41:46
Global Standard Tech	45.800	47.650	45.050	-10,20%	65,46K	aa.aa	03:41:52
EMNI	796	871	770	-8,61%	97,97K	aa.aa	03:40:57
KM	3.070	3.155	3.010	-2,69%	2,72K	aa.aa	03:39:14
BHI	46.450	48.100	45.550	-6,73%	91,42K	aa.aa	03:41:42
CSA Cosmic	1.175	1.240	1.165	-6,67%	47,26K	aa.aa	03:40:39
Avaco	11.900	12.420	11.820	-6,23%	25,09K	aa.aa	03:25:54
EugeneTechnology	129.000	140.200	126.900	-13,48%	132,28K	aa.aa	03:41:53
ThinkwareSystems	6.470	6.680	6.370	-4,15%	3,2K	aa.aa	03:26:00
Chabiotech	7.330	7.620	7.290	-4,93%	112,71K	aa.aa	03:01:32
Newflex Tech	3.390	3.495	3.345	-5,96%	67,32K	aa.aa	03:41:47
Alticast	1.390	1.391	1.350	-0,79%	2,73K	aa.aa	03:34:36
Neo Technical System	17.030	18.750	16.510	-14,85%	170,78K	aa.aa	02:57:00
UniTest	10.600	11.270	10.320	-12,18%	168,5K	aa.aa	03:41:37
Dongkook Pharmaceutical	23.400	25.150	23.250	-3,51%	386,22K	aa.aa	03:41:55
BMT	16.140	17.200	15.950	-6,81%	49,02K	aa.aa	03:41:02
Isu Abxis	3.795	3.950	3.760	-2,94%	30,32K	aa.aa	03:37:05
Medy-Tox	63.900	65.400	63.100	-2,89%	6,92K	aa.aa	03:41:49
MDS Tech	2.115	2.175	2.080	-5,16%	137,86K	aa.aa	03:41:52
Peptron	88.700	93.500	85.500	-0,78%	123,21K	aa.aa	03:41:54
Pixelplus	3.690	3.765	3.635	+0,41%	815	aa.aa	03:35:54
Dong A Eltek	5.220	5.390	5.130	-5,26%	47,51K	aa.aa	03:41:06
Ewon Comfortech	2.385	2.485	2.340	-4,22%	885	aa.aa	03:40:27
Innox	7.240	7.490	7.240	-5,85%	2,65K	aa.aa	03:39:54
Ace Technologies	1.848	1.900	1.800	-7,23%	109,75K	aa.aa	03:40:14
Dongwoo	1.866	1.906	1.861	-2,10%	31,79K	aa.aa	03:39:42
Chemtronics	24.300	25.400	23.900	-10,50%	78,98K	aa.aa	03:41:52
Techwing	41.900	46.600	40.800	-15,86%	685,24K	aa.aa	03:37:04
Nexturn RollKorea	2.065	2.165	2.020	-5,49%	25,6K	aa.aa	03:40:18
JT	5.360	5.750	5.280	-10,22%	111,98K	aa.aa	03:40:33
UbiVelox	4.025	4.260	4.020	-4,62%	1,38K	aa.aa	03:40:51
Koses Co Ltd	27.900	30.050	27.550	-13,49%	100,93K	aa.aa	03:41:35
Sang-A Frontec	14.250	14.650	14.000	-6,25%	13,85K	aa.aa	03:40:47
IWin	5.670	5.930	5.670	-6,13%	4,29K	aa.aa	03:37:53
Robostar	60.400	63.000	59.900	-7,22%	26,22K	aa.aa	03:41:31
DukshinEPC	3.060	3.295	3.060	-2,86%	1,48K	aa.aa	03:40:02
Jastech Ltd	3.765	3.835	3.675	-4,68%	15,55K	aa.aa	03:38:16
Hyulim Robot	5.060	5.180	4.985	-6,64%	693,73K	aa.aa	03:41:45
EM-Tech	5.680	5.830	5.530	-2,57%	14,69K	aa.aa	03:40:57
S&K Polytec	2.620	2.645	2.595	-1,87%	8,22K	aa.aa	03:40:10
Hanwool Materials Science	2.540	2.600	2.485	-1,55%	33,94K	aa.aa	03:41:43
Sangsin Energy Display Precision	23.850	25.200	23.050	-9,32%	244,97K	aa.aa	03:41:48
Partron	4.750	4.830	4.740	-3,55%	134,04K	aa.aa	03:39:53
LSKAiRobot	3.550	3.560	3.130	+0,14%	25,8K	aa.aa	03:40:55
Amicogen	913	929	896	-1,51%	123,65K	aa.aa	03:40:29
DNF	13.780	14.600	13.200	-7,52%	27,05K	aa.aa	03:41:03
Hyunwoo Industrial	2.445	2.595	2.440	-5,78%	23,86K	aa.aa	03:41:32
Hanla IMS	16.210	16.390	16.050	-3,22%	9,76K	aa.aa	03:41:17
NC&	2.035	2.125	1.983	-3,55%	15,08K	aa.aa	03:35:22
NeoPharm	21.850	22.100	21.350	-2,46%	18,23K	aa.aa	03:40:27
Exicon	42.900	47.900	42.600	-15,22%	399,94K	aa.aa	03:41:49
Bixolon	7.920	7.960	7.570	-0,25%	9,23K	aa.aa	03:40:46
Pungkang	2.625	2.690	2.580	-2,42%	1K	aa.aa	03:26:27
Korea Robot Manufacturing	4.325	4.480	4.060	-3,46%	29,08K	aa.aa	03:41:55
Seowonintech	4.675	4.780	4.675	-2,09%	1,86K	aa.aa	03:39:53
Dongwoon Anatech	19.360	19.940	19.240	-6,47%	76,39K	aa.aa	03:41:52
Chips&Media	11.030	11.540	10.860	-8,16%	42,15K	aa.aa	03:41:19
GalaxiaMoneyTree	4.825	4.950	4.755	-5,02%	103,35K	aa.aa	03:41:49
Suprema HQ	12.840	13.090	12.530	-2,28%	3,78K	aa.aa	03:38:24
Neorigin	1.647	1.663	1.612	-2,60%	18,66K	aa.aa	03:40:01
Puloon Tech	5.300	5.510	5.230	-4,50%	10,59K	aa.aa	03:40:34
JMT	2.510	2.600	2.470	-3,46%	72,91K	aa.aa	03:40:57
ShinhwaPritech	1.784	1.822	1.736	-1,11%	4,44K	aa.aa	03:36:38
Wave Electronics	4.395	4.450	4.335	-2,77%	12,36K	aa.aa	03:38:04
MNtech	6.620	6.840	6.560	-5,43%	61,42K	aa.aa	03:41:50
Tes	125.600	137.900	123.300	-14,79%	204,52K	aa.aa	03:41:54
S-Energy	583	630	549	0,00%	0	aa.aa	14/10
Seegene	36.300	36.900	34.500	-0,55%	116,68K	aa.aa	03:41:45
S Connect	1.500	1.560	1.476	-4,15%	43,75K	aa.aa	03:36:51
ARoot	5.960	5.980	5.660	+4,38%	938	aa.aa	03:40:45
LDT	2.310	2.410	2.270	-3,14%	35,87K	aa.aa	03:32:52
Eco Volt	1.453	1.467	1.424	+0,07%	2,1K	aa.aa	03:38:42
Winpac	3.095	3.110	2.900	-3,13%	210,96K	aa.aa	03:40:47
Neowiz Games	17.860	18.080	17.710	-0,22%	24,8K	aa.aa	03:41:40
Daechang Solution	1.669	1.727	1.639	-4,95%	61,73K	aa.aa	03:40:59
Hyosung ONB	4.340	4.340	4.205	-0,46%	13,15K	aa.aa	03:38:05
Micro Contact Solution	45.700	49.000	45.050	-10,22%	158,81K	aa.aa	03:41:43
Koh Young Tech	31.500	34.900	31.000	-12,86%	954,58K	aa.aa	03:41:50
STO	1.700	1.713	1.676	-0,58%	477	aa.aa	03:25:46
I Sens	15.620	15.800	15.530	-4,11%	12,85K	aa.aa	03:41:53
SatrecInitiative	55.200	57.600	53.900	-8,15%	75,29K	aa.aa	03:41:27
Dongbang Ship Machinery	2.665	2.780	2.595	-5,16%	19,95K	aa.aa	03:39:49
Smec	3.560	3.625	3.435	-3,00%	226,12K	aa.aa	03:41:46
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	14/10
InziSoft	17.660	18.260	17.330	-4,23%	8,9K	aa.aa	03:36:31
Vieworks	29.400	30.050	28.100	-3,29%	23,86K	aa.aa	03:40:49
Dongkuk Structures & Construction	1.533	1.575	1.506	-4,31%	178,71K	aa.aa	03:40:04
Seoam Machinery Industry	2.940	3.000	2.930	-4,08%	8,17K	aa.aa	03:37:34
Sewoon Medical	2.270	2.290	2.250	-1,30%	27,34K	aa.aa	03:41:08
KS Industry	1.226	1.333	1.200	-6,41%	7,76K	aa.aa	03:40:19
Worldex Industry & Trading	26.500	27.550	25.950	-7,02%	31,15K	aa.aa	03:41:48
Woorim Machinery	7.090	7.470	7.060	-8,99%	23,73K	aa.aa	03:41:03
CQV	3.155	3.285	3.155	-1,41%	653	aa.aa	03:27:07
Mobase	3.525	3.650	3.490	-4,08%	61,59K	aa.aa	03:40:28
Neofidelity	1.572	1.635	1.564	-7,15%	25,19K	aa.aa	03:39:42
S&S Tech	42.800	43.950	41.550	-8,25%	160,43K	aa.aa	03:41:49
Hydro Lithium	492	506	472	-2,96%	162,59K	aa.aa	03:41:26
HNK Machine Tool	2.595	2.685	2.455	-4,07%	4,32K	aa.aa	03:41:49
Wemade Max	4.135	4.297	4.105	-9,91%	126,06K	aa.aa	03:41:45
Inhwa Precision	5.430	5.580	5.360	-4,40%	7,24K	aa.aa	03:37:26
Abov Semiconductor	6.920	7.400	6.810	-9,42%	85,06K	aa.aa	03:41:47
ENF Tech	42.600	45.450	42.150	-9,27%	48,51K	aa.aa	03:41:51
Kolon Life Science	12.370	12.460	12.180	-4,70%	64,65K	aa.aa	03:41:21
S&W	1.528	1.650	1.520	-3,47%	9,15K	aa.aa	03:37:12
DSM Corp	3.045	3.140	2.950	-1,77%	8,34K	aa.aa	03:40:31
Bugs	2.480	2.525	2.455	-4,25%	7,27K	aa.aa	03:36:44
DYPNF	6.200	6.440	6.160	-4,02%	6,63K	aa.aa	03:41:30
TK Chemical	1.858	1.895	1.845	-3,48%	211,23K	aa.aa	03:41:38
Corentec	5.150	5.430	5.150	-4,28%	47,43K	aa.aa	03:41:51
Wonik Materials	36.700	37.300	35.700	-5,53%	38,28K	aa.aa	03:41:47
KNW	7.480	7.800	7.340	-5,20%	6,86K	aa.aa	03:00:45
Edge Foundry	1.460	1.548	1.439	-5,68%	21,2K	aa.aa	03:41:53
DK-Lok	10.910	11.280	10.410	-0,82%	372,82K	aa.aa	03:41:52
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	14/10
High Tech Pharm	9.700	9.900	9.500	-2,51%	14K	aa.aa	03:40:58
Fine Technix	1.164	1.227	1.161	-6,73%	7,63K	aa.aa	03:37:31
Toptec	2.820	2.900	2.795	-4,57%	52,58K	aa.aa	03:40:45
Daeyang Electric	16.130	16.990	16.050	-5,89%	4,82K	aa.aa	03:41:49
Selvas AI	7.550	7.740	7.500	-6,44%	61,65K	aa.aa	03:41:31
Opticis	8.330	8.700	8.230	-4,91%	5,92K	aa.aa	03:41:26
SY Panel	1.707	1.777	1.694	-3,94%	36,44K	aa.aa	03:40:44
DSK	3.655	3.850	3.595	-3,82%	4,02K	aa.aa	03:33:01
Dongil Metal	7.380	7.380	7.380	0,00%	20	aa.aa	03:01:32
WeMade Entertainment	13.750	14.470	13.660	-8,15%	72,14K	aa.aa	03:41:45
Welcron Kangwon	8.130	8.500	8.000	-8,24%	39,62K	aa.aa	03:41:46
Polaris Uno	1.503	1.539	1.485	-2,78%	13,64K	aa.aa	03:38:53
IONES	12.710	13.090	12.430	-8,30%	88,65K	aa.aa	03:41:24
Woori Net	9.400	9.520	9.050	-6,00%	157,37K	aa.aa	03:41:27
CU Medical Systems	2.130	2.160	2.090	0,00%	818	aa.aa	03:21:19
Interojo	14.770	15.290	14.620	-4,03%	9,1K	aa.aa	03:41:56
CNPlus	2.490	2.655	2.465	-7,09%	5,72K	aa.aa	03:34:59
Imagis	1.631	1.718	1.607	-5,61%	22,5K	aa.aa	03:38:39
Dgenx	3.015	3.200	2.970	-4,29%	2,1K	aa.aa	03:09:00
Humax	5.400	5.790	5.260	+1,31%	7,39K	aa.aa	03:38:54
StarFlex	2.440	2.490	2.435	-2,20%	849	aa.aa	02:59:10
Alphachips	13.280	14.160	12.880	-9,54%	48,17K	aa.aa	03:41:49
Formetal	2.135	2.220	2.100	-5,11%	32,34K	aa.aa	03:37:47
Green LifeScience	2.115	2.175	2.090	-5,37%	70,28K	aa.aa	03:39:33
GnCenergy	40.050	42.200	39.550	-10,20%	197,53K	aa.aa	03:41:50
Daejung Chemicals & Metals	14.100	14.270	13.990	-2,29%	5,66K	aa.aa	03:37:40
Advanced Nano Products	58.700	61.300	57.500	-6,23%	36,11K	aa.aa	03:41:39
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	14/10
Samkee Corp	1.543	1.575	1.519	-3,26%	347,07K	aa.aa	03:41:45
SD System	2.795	2.795	2.530	+4,68%	113,61K	aa.aa	03:41:53
Yest	25.450	28.000	25.050	-12,24%	223,32K	aa.aa	03:41:52
Seojin Automotive	1.515	1.570	1.515	-4,11%	20,26K	aa.aa	03:41:41
WiSoL	6.170	6.320	6.030	-2,37%	41,25K	aa.aa	03:41:09
MS Autotech	1.721	1.757	1.680	-2,10%	45,23K	aa.aa	03:41:47
Genic	17.830	18.500	17.750	-5,06%	86,94K	aa.aa	03:41:25
Korea Fuel-Tech	5.160	5.340	5.060	-3,37%	21,73K	aa.aa	03:41:01
WeMade Play	5.880	6.100	5.820	-5,31%	4,41K	aa.aa	03:39:37
Alton Sports	1.703	1.796	1.675	-1,62%	1,81K	aa.aa	03:39:59
Nuon	1.461	1.634	1.459	-3,25%	781	aa.aa	03:30:35
Anapass	11.300	11.680	11.200	-4,88%	1,32K	aa.aa	03:40:47
BGFEcomaterials	3.505	3.545	3.480	-0,99%	154,69K	aa.aa	03:40:33
Hwashin Precision	3.222	3.275	3.150	-5,10%	284,61K	aa.aa	03:41:42
HyVISION SYSTEM	10.850	11.190	10.740	-5,07%	29,99K	aa.aa	03:41:48
JNK Heaters	2.520	2.570	2.490	-3,45%	18,59K	aa.aa	03:39:55
PJ Metal	2.725	2.760	2.710	-2,50%	34,84K	aa.aa	03:37:02
GH Advanced Materials	1.878	1.928	1.836	-2,59%	5,82K	aa.aa	03:38:04
TPC	1.851	1.990	1.840	-5,32%	54,52K	aa.aa	03:40:42
Optus Pharmaceutical	5.800	5.980	5.780	-4,13%	19,94K	aa.aa	03:40:45
Secuve	4.280	4.325	4.255	-1,72%	6,18K	aa.aa	03:41:25
Dilli Illustrate	3.960	4.055	3.920	-2,34%	1,7K	aa.aa	03:38:05
TSE	281.500	299.000	276.000	-11,62%	60,95K	aa.aa	03:41:52
Rsupport	1.439	1.477	1.434	-2,64%	24,45K	aa.aa	03:40:38
EV Advanced Material	7.500	7.700	7.420	-4,46%	20,59K	aa.aa	03:30:11
Finetek	1.173	1.238	1.159	-3,54%	45,52K	aa.aa	03:40:51
E-Future	5.450	5.500	5.450	-0,55%	539	aa.aa	03:38:18
Harim	2.610	2.625	2.595	-0,76%	167,18K	aa.aa	03:41:47
People & Tech	29.650	31.350	29.150	-7,34%	58,65K	aa.aa	03:41:55
Next Eye	1.856	1.910	1.837	+0,05%	6,32K	aa.aa	03:35:41
JC Chemical Ltd	3.390	3.480	3.255	-1,45%	20,2K	aa.aa	03:40:48
Sinjin SM	1.352	1.384	1.326	-1,31%	943	aa.aa	03:34:25
OE Solutions	25.050	26.200	24.300	-12,26%	109,31K	aa.aa	03:41:47
NRobotics	1.221	1.240	1.208	-4,16%	507,13K	aa.aa	02:51:52
Nibec	13.860	14.130	13.630	-4,08%	21,2K	aa.aa	03:40:53
KineMaster	1.845	1.900	1.790	+0,27%	4,4K	aa.aa	02:44:04
Daechang Steel	1.993	2.000	1.989	-1,09%	6,93K	aa.aa	03:39:44
Park Systems	255.000	268.000	254.000	-6,93%	7,77K	aa.aa	03:15:55
Viatron Technologies	13.300	13.500	13.210	-6,80%	91,39K	aa.aa	03:30:13
GC Med Science	3.850	3.995	3.615	+3,77%	3,24M	aa.aa	03:41:39
Intelligent Digital Integrated Security	15.600	15.970	15.590	-2,01%	1,4K	aa.aa	03:39:05
Youngwoo DSP	975	1.001	961	-3,94%	58,39K	aa.aa	03:41:03
Hugel	167.800	170.900	163.700	-2,72%	15,01K	aa.aa	03:40:54
Cheryong Industrial	6.740	6.830	6.600	-4,40%	82,72K	aa.aa	03:39:04
Avatec	10.900	11.360	10.390	-5,46%	46,45K	aa.aa	03:40:47
Hironic	4.175	4.440	4.110	-4,46%	21,91K	aa.aa	03:40:46
Fasoo.Com	4.400	4.530	4.220	-0,79%	121,63K	aa.aa	03:41:48
KG Eco Tech Services	5.060	5.230	4.840	-3,07%	47,78K	aa.aa	03:41:11
Nable Communications	5.030	5.100	4.760	-0,40%	241	aa.aa	03:35:23
Wooree E&L	3.175	3.270	3.150	-0,78%	734	aa.aa	03:41:04
Solueta	9.770	9.990	9.510	-1,51%	1,1K	aa.aa	03:20:07
YMC	3.540	3.670	3.510	-3,93%	16,04K	aa.aa	03:39:16
EcoGlow	2.880	2.920	2.870	-1,37%	620	aa.aa	03:33:33
Cymechs	21.650	22.950	21.150	-10,91%	89,65K	aa.aa	03:41:54
Corestem	1.924	1.950	1.891	-3,27%	71,92K	aa.aa	03:37:21
Hyundai Industrial	4.790	4.850	4.715	-0,83%	13,04K	aa.aa	03:40:55
LTC	32.100	34.650	31.350	-12,77%	157,07K	aa.aa	03:41:49
Ram Tech	2.470	2.585	2.440	-4,82%	22,57K	aa.aa	03:41:21
Lion Chemtech	1.992	2.010	1.979	-1,14%	18,1K	aa.aa	03:39:45
Agos	2.170	2.390	2.030	-6,47%	19,62K	aa.aa	03:41:34
Vessel	1.214	1.299	1.153	-5,23%	40,33K	aa.aa	03:33:43
Pavonine	2.050	2.110	2.050	-3,07%	218	aa.aa	03:22:07
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	14/10
SGA Solutions	1.961	2.015	1.901	-4,81%	27,34K	aa.aa	03:41:06
Shin Hwa Contech	2.570	2.590	2.525	-2,47%	2,92K	aa.aa	03:40:53
HLB Genex	2.080	2.175	2.060	-6,31%	95,42K	aa.aa	03:41:51
Nano	2.665	2.700	2.530	-0,56%	57,48K	aa.aa	03:41:23
Forcs	1.485	1.567	1.440	-6,19%	69,71K	aa.aa	03:38:44
Seojeon Electric Machinery	4.330	4.520	4.220	-5,46%	23,4K	aa.aa	03:41:14
Hyungkuk F&B	1.068	1.115	1.062	-2,64%	14,33K	aa.aa	03:40:52
Namuga	13.840	14.050	13.750	-4,95%	20,7K	aa.aa	03:40:05
Ryukil C&S Ltd	1.729	1.750	1.700	-0,06%	20,59K	aa.aa	03:41:44
Tego Science	6.770	7.000	6.580	-1,60%	4,3K	aa.aa	03:35:47
Ksign	8.300	8.450	7.850	-3,38%	28,57K	aa.aa	03:37:54
Winhitech	1.854	1.899	1.830	-0,38%	4,33K	aa.aa	03:41:48
Oneul E M	3.935	4.190	3.760	-4,37%	45,72K	aa.aa	03:38:18
Spigen Korea	27.400	28.000	27.200	-2,14%	1,22K	aa.aa	03:39:21
Devsisters	12.580	13.200	12.460	-5,13%	30,2K	aa.aa	03:40:53
RootK	1.031	1.053	1.015	-0,29%	1,92K	aa.aa	03:41:53
CoAsia Optics	3.200	3.500	3.140	-1,69%	5,31K	aa.aa	03:40:13
Waps	1.211	1.223	1.200	-0,98%	8,05K	aa.aa	03:35:04
Kangdong C L	1.365	1.455	1.336	-7,14%	485,76K	aa.aa	03:41:50
KolmarBNH	7.520	7.660	7.450	-3,09%	22,6K	aa.aa	02:56:05
Telcon	2.115	2.280	2.105	-6,42%	3,64K	aa.aa	03:32:44
APact	9.030	9.520	8.800	-9,88%	522,19K	aa.aa	03:41:51
Dream Security	2.445	2.450	2.355	-3,36%	978,27K	aa.aa	03:41:52
Humasis	2.595	2.715	2.545	-2,44%	69,11K	aa.aa	03:41:51
Boditech Med	9.010	9.240	8.980	-4,05%	16,98K	aa.aa	03:41:22
Humedix	23.500	23.950	23.350	-3,89%	8,77K	aa.aa	03:41:18
ADTechnology	20.700	22.350	20.150	-13,03%	99,33K	aa.aa	03:41:45
BCworld Pharm	2.885	2.915	2.835	-1,87%	3,36K	aa.aa	03:41:45
Exem	1.380	1.414	1.320	0,00%	0	aa.aa	14/10
Nexus Co	1.599	1.620	1.580	-2,50%	26,18K	aa.aa	03:39:35
Jungdawn	2.295	2.335	2.270	-0,86%	15,42K	aa.aa	03:40:01
Jiransecurity	2.635	2.705	2.630	-2,77%	2,52K	aa.aa	03:41:14
Neooto	9.070	9.390	8.940	-4,93%	42,87K	aa.aa	03:41:38
Thumbage	659	682	632	-4,91%	56,34K	aa.aa	03:40:24
Photon Co	2.295	2.720	2.200	-8,75%	213,6K	aa.aa	03:41:42
Duk San Neolux	26.000	26.950	25.450	-5,97%	55,62K	aa.aa	03:41:48
Classys Inc	27.350	27.700	26.750	-1,80%	84,63K	aa.aa	03:41:42
Asia Pacific Satellite Communications	6.940	7.150	6.770	-4,14%	54,73K	aa.aa	03:41:25
Caregen	37.400	38.550	36.950	-4,96%	23,54K	aa.aa	03:41:52
i3system	66.800	70.500	66.000	-8,74%	13,15K	aa.aa	03:40:20
Pharma Reaserch Products	266.500	269.500	258.500	-1,66%	29,34K	aa.aa	03:41:54
DR Tech	3.210	3.300	3.100	-2,28%	15,18K	aa.aa	03:41:00
Golfzon	34.300	34.900	34.200	-3,11%	5,67K	aa.aa	03:41:40
SolDefense	1.445	1.520	1.420	-5,62%	91,66K	aa.aa	03:40:56
RoboRobo	3.530	3.630	3.520	-5,49%	26,6K	aa.aa	03:41:27
Woory Industrial	6.310	6.440	6.120	-2,02%	8,38K	aa.aa	03:40:13
Inno Instrument	666	738	640	0,00%	0	aa.aa	14/10
Genesem	8.790	9.700	8.680	-10,85%	351,23K	aa.aa	03:41:46
Russell	1.297	1.379	1.288	-4,63%	24,38K	aa.aa	03:29:05
Kang Stem Biotech	1.847	1.900	1.836	-3,65%	120,83K	aa.aa	03:40:57
Wonik PNE	2.095	2.200	2.070	-7,10%	65,32K	aa.aa	03:40:49
Milae Bioresources	1.728	1.799	1.720	-4,00%	26,4K	aa.aa	03:41:23
RFHIC	48.150	51.000	47.500	-12,93%	190,97K	aa.aa	03:41:53
Tiger Elec	73.200	79.300	71.300	-13,78%	25,57K	aa.aa	03:41:50
Chemtros	4.190	4.430	4.125	-7,91%	81,15K	aa.aa	03:40:29
Hize Aero	1.984	2.010	1.924	+0,15%	2,23K	aa.aa	03:38:56
KD Chem	9.310	9.450	9.180	-1,38%	221	aa.aa	03:29:46
Cosmax NBT	5.130	5.320	5.020	-3,57%	86,8K	aa.aa	03:41:42
SFA Nexel	7.860	8.160	7.670	-6,98%	358,08K	aa.aa	03:41:52
Pangen Biotech	4.580	4.850	4.405	-3,68%	7,19K	aa.aa	03:40:56
Cenotec	907	958	882	-3,20%	29,1K	aa.aa	03:41:56
Simmtech	125.600	132.000	123.400	-10,92%	386,27K	aa.aa	03:41:50
Mcnulty Korea	1.811	1.909	1.750	-0,22%	5,75K	aa.aa	03:36:43
CODI M	3.205	3.380	3.000	-7,64%	76,99K	aa.aa	03:41:50
KM Pharmaceutical	698	820	564	0,00%	0	aa.aa	14/10
Nexon Games	9.400	9.720	8.980	-4,47%	80,48K	aa.aa	03:41:45
Bonne	5.340	5.500	5.080	-7,29%	92,76K	aa.aa	03:41:50
N2Tech Co Ltd	1.240	1.280	1.210	-3,35%	61,6K	aa.aa	03:41:25
Tongyang Pile	2.945	3.135	2.860	-7,97%	328,11K	aa.aa	03:41:36
Atec T&	7.180	7.480	7.130	-3,36%	1,08K	aa.aa	03:40:12
BoKwang Industry	2.965	3.265	2.710	+4,40%	4,85M	aa.aa	03:41:50
Fashion Platform	2.890	3.100	2.855	-3,83%	9,26K	aa.aa	03:37:41
HFR Inc	10.410	11.180	10.245	-10,57%	165,48K	aa.aa	03:41:17
Rayence	8.030	8.330	7.990	-3,72%	16,92K	aa.aa	03:41:41
Suprema	54.600	55.100	51.600	-4,21%	8,04K	aa.aa	03:41:53
YC Corp	14.130	15.500	13.840	-12,24%	919,25K	aa.aa	03:41:47
Wonik IPS	107.100	113.500	105.900	-11,85%	475,31K	aa.aa	03:41:53
Woorison F&G	1.466	1.480	1.457	-1,41%	72,36K	aa.aa	03:41:50
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	14/10
Namu Tech	2.700	2.820	2.650	-7,85%	146,6K	aa.aa	03:41:44
Huons Global	21.250	21.750	20.800	-4,92%	15,47K	aa.aa	03:41:34
ST Pharm	83.100	84.200	82.100	-3,26%	23K	aa.aa	03:41:43
Huons	17.520	17.990	17.460	-3,10%	13,57K	aa.aa	03:40:48
Unitekno Co	2.435	2.495	2.400	-2,99%	15,43K	aa.aa	03:40:25
YeSUN Tech	1.648	1.880	1.511	-7,05%	1,12M	aa.aa	03:41:35
FSN	1.280	1.319	1.270	-3,47%	15,71K	aa.aa	03:41:01
Woori Tech	10.030	10.100	9.720	-4,57%	1,25M	aa.aa	03:41:52
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	14/10
Soosan INT	8.280	8.450	7.880	-1,19%	1,56K	aa.aa	03:30:30
MSDI	3.880	4.030	3.650	-4,43%	88,39K	aa.aa	03:41:39
RN2 Tech	1.910	2.025	1.910	-5,68%	17,06K	aa.aa	03:41:45
Piolink	8.090	8.320	8.030	-3,46%	8,59K	aa.aa	03:39:54
Linked	1.847	1.863	1.795	-2,53%	4,6K	aa.aa	03:27:55
Me 2 On	2.855	2.915	2.790	-4,83%	344,65K	aa.aa	03:41:51
Selvas Healthcare	2.320	2.465	2.310	-4,92%	50,99K	aa.aa	03:24:51
Neptune Co	2.300	2.345	2.245	-1,92%	13,77K	aa.aa	03:24:22
PNC Tech	3.205	3.435	3.205	-4,90%	1,32K	aa.aa	03:40:31
Ndfos	1.741	1.766	1.700	-1,42%	5,93K	aa.aa	03:36:45
Intellian Tech	55.400	57.900	54.700	-8,58%	32,2K	aa.aa	03:40:18
Aligned Genetics	2.360	2.575	2.350	-5,22%	2,55K	aa.aa	03:41:06
HL Science	5.170	5.200	5.170	-0,58%	26	aa.aa	03:23:28
Cosmecca Korea	104.900	109.000	101.500	-0,38%	22,29K	aa.aa	03:41:48
Sewha P&C	2.220	2.315	2.200	-4,31%	11,93K	aa.aa	03:37:30
Clio Cosmetics	10.730	10.880	10.600	-2,63%	16,51K	aa.aa	03:40:41
New Power Plasma	11.200	11.980	10.990	-9,97%	827,65K	aa.aa	03:41:50
L&K Biomed	5.860	6.290	5.590	-7,86%	131,54K	aa.aa	03:40:25
Polaris AI Handy	1.329	1.334	1.235	-2,92%	5,84K	aa.aa	02:53:57
HLB Pep	4.340	4.370	4.095	-0,69%	9,24K	aa.aa	03:40:21
Futurechem	6.080	6.350	6.020	-6,75%	52,46K	aa.aa	03:41:16
TEMC CNS	6.130	6.410	6.070	-5,69%	42,11K	aa.aa	03:41:53
Xavis	910	950	898	0,00%	0	aa.aa	14/10
Protec Mems Tech	3.410	3.700	3.315	-10,97%	91,45K	aa.aa	03:40:53
BNC Korea Co Ltd	2.775	2.870	2.740	-5,61%	450,45K	aa.aa	03:41:50
Eubiologics	7.930	8.070	7.840	-2,10%	56,63K	aa.aa	03:41:50
Sinsin Pharm	4.240	4.370	4.205	-3,42%	17,2K	aa.aa	03:38:45
FNS Tech	13.860	14.370	12.930	-2,94%	231,86K	aa.aa	03:41:32
Mobile Appliance	247	256	239	0,00%	0	aa.aa	14/10
PCL	6.040	6.040	300	0,00%	0	aa.aa	14/10
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	14/10
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	14/10
Seojin System	36.800	38.400	36.000	-9,02%	614,62K	aa.aa	03:41:52
KoMiCo	24.850	27.050	24.350	-13,41%	219,78K	aa.aa	03:41:50
UST	1.645	1.656	1.607	-1,67%	1,16K	aa.aa	03:03:39
Ubiquoss	10.340	10.700	10.200	-4,70%	30,29K	aa.aa	03:40:54
ELP	2.115	2.150	2.065	-1,63%	2,53K	aa.aa	03:39:33
Sun Bio Inc	5.450	5.500	5.400	0,00%	2,06K	aa.aa	03:30:59
U Bion	5.170	5.320	5.160	-4,26%	1,35K	aa.aa	03:39:45
Eco Dream	8.470	9.000	8.360	-8,03%	54,98K	aa.aa	03:41:51
HanJung Natural	43.300	47.650	42.300	-9,89%	117,38K	aa.aa	03:41:52
Vinatech	78.000	82.000	75.300	-9,30%	67,66K	aa.aa	03:41:20
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	14/10
Green Plus	3.160	3.195	3.140	-1,56%	464	aa.aa	03:41:35
XIIlab	8.540	8.770	8.330	-6,97%	63,16K	aa.aa	03:40:18
Digicap	2.335	2.390	2.310	-1,68%	6,7K	aa.aa	03:39:08
Linkgenesis	2.875	2.935	2.805	-3,20%	22,23K	aa.aa	03:41:26
BTB Korea	2.085	2.200	1.983	-5,23%	16,74K	aa.aa	03:37:40
Genolution	1.423	1.455	1.388	-2,40%	17,7K	aa.aa	03:40:56
Osteonic	3.965	4.005	3.900	-3,29%	28,92K	aa.aa	03:41:36
Gencurix	1.957	2.050	1.910	0,00%	0	aa.aa	14/10
Raontec	9.060	9.810	8.930	-9,49%	64,36K	aa.aa	03:41:52
ITCenPNS	2.400	2.490	2.335	-5,88%	66,68K	aa.aa	03:37:08
Sewon	2.285	2.345	2.185	-3,59%	5,67K	aa.aa	03:39:17
SugenTech	4.275	4.380	4.250	-2,51%	50,77K	aa.aa	03:41:47
Keeps BioPharma	6.070	6.540	5.930	-6,62%	17,51K	aa.aa	03:39:51
Advanced Process	17.180	18.020	17.030	-7,29%	29,43K	aa.aa	03:40:28
Point Engineering	4.195	4.240	4.195	-2,44%	213	aa.aa	03:20:08
Philoptics	33.550	35.800	33.100	-11,01%	109,16K	aa.aa	03:41:39
Samyang Optics	3.735	3.820	3.580	-5,44%	62,65K	aa.aa	03:41:43
Elensys	4.755	4.940	4.700	-6,40%	146K	aa.aa	03:41:39
Maeil Dairies Co	34.300	34.850	34.150	-1,15%	3,12K	aa.aa	03:35:09
NainTech	2.555	2.700	2.520	-8,42%	694,08K	aa.aa	03:41:45
Dentis	2.455	2.570	2.430	-4,47%	8,05K	aa.aa	03:41:36
V One Tech	3.645	3.860	3.615	-5,69%	7,55K	aa.aa	03:41:42
Outin Futures	917	950	908	-3,27%	8,52K	aa.aa	03:37:18
INNOX Materials	18.720	19.700	18.530	-8,01%	77,79K	aa.aa	03:41:51
Hims	2.170	2.190	2.130	-1,14%	2,77K	aa.aa	03:33:55
D&C Media	6.070	6.290	5.910	-3,34%	7,64K	aa.aa	03:36:30
Genians	22.350	22.900	21.200	-2,40%	121,02K	aa.aa	03:41:49
Motrex	5.620	5.800	5.530	-5,23%	12,71K	aa.aa	03:10:57
RS Automation	8.250	8.790	8.190	-8,74%	32,3K	aa.aa	03:40:15
Caelum	1.050	1.106	1.024	-5,06%	17,61K	aa.aa	03:34:22
Derkwoo Electronics	4.215	4.300	4.100	-4,53%	63,93K	aa.aa	03:40:44
PearlAbyss	32.300	32.800	31.600	-1,52%	78,42K	aa.aa	03:41:53
AbClon Inc	21.600	23.000	20.950	-7,69%	116,55K	aa.aa	03:41:04
mPlus Corp	9.540	10.040	9.420	-6,19%	65,6K	aa.aa	03:39:27
SUNIC SYSTEM	76.300	77.900	74.800	-4,86%	26,39K	aa.aa	03:41:46
Shin Heung Energy	6.340	6.640	6.210	-6,21%	334,72K	aa.aa	03:41:51
UTI Inc	1.839	2.000	1.830	-8,05%	179K	aa.aa	03:41:49
HuM C	2.930	2.935	2.870	-1,35%	656	aa.aa	03:25:05
Insan	5.160	5.270	5.130	-2,09%	1,76K	aa.aa	03:33:35
YAS Co	9.780	10.310	9.700	-7,30%	125,37K	aa.aa	03:41:53
Sangshin Electronics	2.495	2.560	2.495	-1,38%	30,12K	aa.aa	03:41:53
Younghwa Tech	5.750	5.940	5.690	-2,21%	4,74K	aa.aa	03:39:18
TSI Co Ltd	3.520	3.660	3.500	-7,25%	30,59K	aa.aa	03:39:10
MediaZen	3.955	4.300	3.645	-8,02%	6,71K	aa.aa	03:32:07
Cherrybro	1.403	1.438	1.401	-1,13%	5,15K	aa.aa	03:30:01
Mecaro	33.100	36.450	32.450	-8,56%	6,37K	aa.aa	03:41:23
CTKsmetics	2.120	2.215	2.120	-5,15%	12,48K	aa.aa	03:39:35
Lake Materials	12.020	12.370	11.710	-7,54%	454,27K	aa.aa	03:41:47
Device ENG	12.340	12.990	11.890	-7,70%	139,64K	aa.aa	03:41:44
SG Co	944	974	930	-4,93%	731,12K	aa.aa	03:41:50
C&G Hi Tech	12.770	13.560	12.750	-7,86%	24,04K	aa.aa	03:40:45
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	14/10
Hana Materials	53.100	57.100	52.300	-11,06%	64,16K	aa.aa	03:41:40
Union Community	2.580	2.625	2.540	-4,44%	4,77K	aa.aa	03:41:39
YMT	7.550	8.060	7.410	-10,01%	90,13K	aa.aa	03:41:25
SoftCamp	6.420	6.690	6.300	-3,89%	5,91K	aa.aa	03:35:35
Barrel	2.760	2.810	2.700	-3,83%	2,94K	aa.aa	03:31:29
Korea Arlico Pharm	2.115	2.225	2.080	-4,94%	21,44K	aa.aa	03:37:54
DongKoo Bio Pharma	3.325	3.400	3.310	-2,64%	17,32K	aa.aa	03:41:36
WISE iTech	2.830	3.000	2.770	-5,19%	6,35K	aa.aa	03:31:44
Neosem	13.420	14.370	13.140	-11,36%	433,11K	aa.aa	03:41:47
GENORAY	3.205	3.285	3.100	+0,16%	3,89K	aa.aa	03:30:45
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	14/10
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	14/10
Powernet Technologies Corporation	3.060	3.265	3.000	-9,33%	287K	aa.aa	03:41:47
Icure Pharma	1.476	1.618	1.370	-3,02%	86,77K	aa.aa	03:41:54
Atlas Link	3.620	3.665	3.555	-2,82%	1,79K	aa.aa	03:26:08
Gritee	1.774	1.801	1.773	-1,11%	435	aa.aa	03:34:03
Union Korea Pharm	2.410	3.070	2.410	0,00%	0	aa.aa	14/10
Hunesion	2.430	2.605	2.355	-5,81%	12,49K	aa.aa	03:39:25
SSR	3.420	3.600	3.340	-6,30%	2,48K	aa.aa	03:41:01
Digital Imaging Technology	14.860	15.590	14.600	-10,21%	71,19K	aa.aa	03:41:37
Bio Solution	5.880	6.120	5.600	-3,92%	15,18K	aa.aa	03:41:44
VM Inc	48.450	52.200	47.750	-13,64%	261,87K	aa.aa	03:41:54
Actro	9.750	10.010	9.620	-6,25%	10,74K	aa.aa	03:41:46
Zinitix	1.038	1.112	1.002	-9,50%	14,71K	aa.aa	03:39:01
Creas F&C	2.815	2.835	2.810	-0,53%	3,87K	aa.aa	03:28:27
People Tech MS	1.797	1.905	1.797	-1,10%	11,64K	aa.aa	03:41:15
S-Fuelcell	3.515	3.680	3.420	-4,87%	23,75K	aa.aa	03:40:14
ROBOTIS	221.000	232.000	217.500	-11,42%	127,92K	aa.aa	03:41:56
Optipharm	4.400	4.600	4.300	-0,23%	3,56K	aa.aa	03:34:29
GIS	1.695	1.829	1.672	-10,55%	197,83K	aa.aa	03:41:47
ezCaretech	6.560	6.660	6.510	-3,24%	13,41K	aa.aa	03:41:10
Amogreentech	5.750	5.910	5.600	-7,70%	77,34K	aa.aa	03:40:48
EcoPro BM	106.700	109.600	105.200	-8,41%	228,67K	aa.aa	03:41:50
TS Trillion	989	1.012	943	-4,44%	57,9K	aa.aa	03:41:06
Huyndai Movex	18.110	18.390	17.500	-3,77%	400,39K	aa.aa	03:41:44
Dawon Nexview	11.110	11.820	10.850	-7,49%	80,34K	aa.aa	03:40:59
Pro2000	1.400	1.500	1.371	-8,08%	90,94K	aa.aa	03:41:10
Micro Digital	538	579	538	0,00%	0	aa.aa	14/10
i-Scream Edu	759	778	740	-1,94%	47,08K	aa.aa	03:39:20
Duksan Techopia	11.310	11.800	11.000	-8,05%	28,34K	aa.aa	03:41:53
KBG Corp	2.530	2.640	2.510	-3,25%	8,98K	aa.aa	03:41:02
XPerix	2.520	2.655	2.465	-4,91%	100,26K	aa.aa	03:41:33
Se Gyung Hi Tech	3.525	3.685	3.475	-5,24%	32K	aa.aa	03:40:45
Mercury	4.840	5.000	4.700	-7,10%	182,85K	aa.aa	03:41:36
Jeonjin Bio	2.020	2.075	1.980	-2,65%	1,74K	aa.aa	03:35:12
T Robotics	11.850	12.540	11.740	-9,06%	45,27K	aa.aa	03:41:29
Ecocab	945	1.026	923	-5,88%	103,56K	aa.aa	03:40:22
M I Tech	4.335	4.420	4.260	-2,03%	12,91K	aa.aa	03:41:30
Novarex	9.660	9.850	9.600	-3,50%	38,4K	aa.aa	03:40:41
Bifido	2.460	2.560	2.460	-5,93%	1,3K	aa.aa	03:18:31
T&R Biofab	1.961	2.060	1.960	-4,34%	128,71K	aa.aa	03:41:41
SCL Science	2.295	2.340	2.200	-3,37%	43,26K	aa.aa	03:41:46
Pumtech Korea	65.700	67.700	65.400	-5,06%	35,61K	aa.aa	03:41:38
Dk D	2.890	2.940	2.840	-1,70%	42,88K	aa.aa	03:34:11
Eutilex	959	959	690	0,00%	0	aa.aa	14/10
Drgem	5.130	5.140	5.070	-1,16%	13,15K	aa.aa	03:40:21
NewTree	3.495	3.645	3.495	-5,03%	1,88K	aa.aa	03:31:39
Chunbo	34.500	36.700	34.050	-8,49%	13,47K	aa.aa	03:41:52
CowinTech	10.120	10.360	9.990	-4,26%	26,89K	aa.aa	03:41:47
Novatec	11.220	11.590	11.010	-4,51%	18,26K	aa.aa	03:39:31
DH Autolead	2.015	2.060	1.989	-2,18%	8,81K	aa.aa	03:40:08
DK Tech	20.400	21.500	20.100	-8,11%	153,81K	aa.aa	03:41:50
L&C Bio	55.300	58.800	52.800	-8,29%	237,26K	aa.aa	03:41:52
Dynamic Solution	1.072	1.135	1.051	-7,11%	292,57K	aa.aa	03:40:06
Daebo Magnetic	4.940	5.260	4.870	-3,89%	4,36K	aa.aa	03:37:35
ABL Bio	40.950	41.850	40.150	-4,99%	125,37K	aa.aa	03:40:57
Innometry	6.620	6.840	6.490	-6,10%	26,64K	aa.aa	03:40:27
Il Science Co	5.030	5.290	4.960	-7,02%	236,29K	aa.aa	03:41:53
Wonbiogen	5.640	5.770	5.630	-3,09%	4,44K	aa.aa	03:41:50
Kukjeon Pharmaceutical	2.565	2.685	2.525	-3,93%	596,99K	aa.aa	03:41:21
B2En	1.005	1.160	909	-15,19%	1,5M	aa.aa	03:36:53
DYC	1.374	1.400	1.365	-2,90%	42,42K	aa.aa	03:40:27
AFW	37	40	33	0,00%	0	aa.aa	14/10
Carry	468	565	440	0,00%	0	aa.aa	14/10
Daemo Engineering	5.610	5.800	5.570	-3,28%	18,17K	aa.aa	03:38:27
PSK	121.500	129.200	120.300	-12,46%	131,91K	aa.aa	03:41:53
Taesung	54.500	56.500	53.500	-6,52%	134,25K	aa.aa	03:41:51
Ray	4.365	4.400	4.310	-2,35%	8,84K	aa.aa	03:38:57
NanoSilikhan Advanced Materials	2.425	2.495	2.305	-3,19%	5,17K	aa.aa	03:41:36
SP Systems	4.015	4.210	3.805	-5,86%	12,54K	aa.aa	03:40:52
Maniker	1.892	1.923	1.861	-1,30%	49,6K	aa.aa	03:39:38
Neo Cremar	2.310	2.390	2.280	-4,35%	12,33K	aa.aa	03:33:11
Handok Clean Tech	4.855	4.900	4.840	-1,32%	359	aa.aa	03:40:43
Ranix Inc	1.363	1.413	1.349	-3,54%	32,19K	aa.aa	03:40:31
HanWool Semiconductor	8.790	9.130	8.740	-8,05%	78,42K	aa.aa	03:41:21
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	14/10
Focus HNS	2.095	2.100	2.010	+0,24%	15,18K	aa.aa	03:40:47
Nousbo	4.290	4.410	4.230	-3,70%	1,84K	aa.aa	03:37:32
GC Wellbeing	10.350	10.780	10.200	-5,05%	76,14K	aa.aa	03:41:50
LaonPeople	2.855	3.015	2.760	-5,31%	16,88K	aa.aa	03:41:40
Aton	5.440	5.680	5.300	-7,64%	489,03K	aa.aa	03:41:48
Pharmsville	3.535	3.535	3.505	+0,86%	14	aa.aa	03:32:51
Envioneer	4.695	5.260	4.695	-4,67%	4,29K	aa.aa	03:40:30
Knj	25.700	27.500	25.350	-12,59%	121,4K	aa.aa	03:41:45
Valofe	1.921	2.235	1.890	-12,08%	215,97K	aa.aa	03:41:53
Thira Utech	3.895	4.040	3.845	-4,30%	51,02K	aa.aa	03:39:24
Innotena	5.590	5.730	5.570	-2,44%	1,15K	aa.aa	03:41:06
Il Seung	3.320	3.420	3.215	-5,28%	40,57K	aa.aa	03:41:48
Itm Semiconductor	6.670	6.900	6.600	-7,10%	6,72K	aa.aa	03:41:53
Raphas	6.880	7.100	6.810	-3,64%	2,2K	aa.aa	03:41:36
Jetema	5.580	5.840	5.500	-6,38%	97,39K	aa.aa	03:41:16
Wooyang	1.408	1.474	1.394	-4,41%	13,79K	aa.aa	03:41:08
Sj Group	1.904	1.918	1.781	+3,70%	55,02K	aa.aa	03:41:51
Cs Bearing	4.255	4.440	4.150	-4,49%	61,73K	aa.aa	03:40:51
Wavus	3.010	3.070	2.960	-0,33%	2,04K	aa.aa	03:37:45
Remed	2.110	2.270	2.105	-12,63%	266,36K	aa.aa	03:41:45
Jlk Inspection	4.625	4.850	4.590	-4,84%	25,82K	aa.aa	03:40:49
Syntekabio	1.000	1.146	999	-9,01%	63,51K	aa.aa	03:41:38
Parataxis Korea	416	557	392	0,00%	0	aa.aa	14/10
Won Tech Co	4.365	4.500	4.315	-4,80%	310,87K	aa.aa	03:41:55
DavoLink	853	884	833	-2,85%	58,05K	aa.aa	03:41:34
RF Materials	41.250	44.250	40.050	-12,97%	617,93K	aa.aa	03:41:55
Serim B G	3.245	3.475	3.230	-6,62%	4,38K	aa.aa	03:38:59
Korea Advanced Materials	2.400	2.440	2.340	-6,98%	454,78K	aa.aa	03:41:50
Sunam	2.820	2.880	2.770	-3,59%	74,54K	aa.aa	03:41:17
Jntc	18.560	19.750	18.000	-10,34%	588,74K	aa.aa	03:41:52
Kencoa Aerospace	9.200	9.600	9.080	-7,91%	97,97K	aa.aa	03:41:47
Lemon	2.440	2.630	2.405	-4,50%	15,6K	aa.aa	03:40:54
Seoul Viosys	7.300	8.000	7.120	-10,65%	127,36K	aa.aa	03:41:39
Cap Co	1.965	2.000	1.945	-2,96%	12,62K	aa.aa	03:39:33
Innogene	1.364	1.367	1.327	-0,29%	6,19K	aa.aa	03:40:51
Hurum	2.375	2.480	2.370	-5,19%	9,49K	aa.aa	03:41:54
Poongjeon Pharmacy	2.215	2.400	2.200	-1,56%	2,32K	aa.aa	03:38:48
Nexa Dynamics	4.655	5.300	4.425	-7,82%	452,11K	aa.aa	03:41:45
HB Solution	1.396	1.466	1.380	-5,80%	203,35K	aa.aa	03:41:23
Withus Pharma	6.590	6.700	6.520	-2,08%	16,46K	aa.aa	03:41:25
Shindo Eng	1.524	1.610	1.459	-4,75%	7,16K	aa.aa	03:40:20
Apro	3.450	3.780	3.420	-8,73%	34,3K	aa.aa	03:39:45
Saltlux	12.210	12.520	12.060	-5,86%	20,57K	aa.aa	03:41:55
The Nature	6.270	6.540	6.270	-4,42%	4,49K	aa.aa	02:48:43
Pentastone Electronics	6.700	7.100	6.510	-8,59%	645,31K	aa.aa	03:41:37
MX On Corp	3.905	4.135	3.875	-2,98%	4,44K	aa.aa	03:36:27
Younglimwon Softlab	4.195	4.300	4.125	-4,88%	6,17K	aa.aa	03:38:27
Korea Pharm	8.220	8.540	8.150	-3,18%	20,41K	aa.aa	03:41:22
Idp	5.280	5.350	5.280	-0,94%	345	aa.aa	03:28:02
Celemics	9.610	9.610	9.060	-0,31%	6,39K	aa.aa	03:36:46
Soulbrain	340.500	368.000	335.000	-9,92%	14,03K	aa.aa	03:41:50
Kakao Games	9.510	9.560	9.170	+0,53%	166,25K	aa.aa	03:41:52
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	14/10
Kostecsys	18.430	19.850	18.000	-11,82%	68,28K	aa.aa	03:41:16
Pims	805	864	777	-3,36%	30,64K	aa.aa	03:34:51
Best Bristle	5.960	6.030	5.950	-2,13%	2,55K	aa.aa	03:39:54
K Ensol	7.670	8.120	7.580	-6,69%	30,53K	aa.aa	03:41:08
Nextin	29.650	34.150	29.500	-13,18%	43,02K	aa.aa	03:15:04
Peoplebio	561	646	561	0,00%	0	aa.aa	14/10
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	14/10
Vaiv	1.529	1.699	1.480	-5,03%	10,61K	aa.aa	03:33:54
Withtech	8.900	9.270	8.810	-5,12%	5,13K	aa.aa	03:40:41
Senko	1.762	1.836	1.735	-4,50%	38,18K	aa.aa	03:41:32
AriBio Holdings	2.765	2.865	2.730	-5,31%	472,07K	aa.aa	03:41:48
T And L	24.950	25.200	24.550	-2,92%	25,2K	aa.aa	03:41:43
Cheil Electric	6.330	6.600	6.260	-7,99%	67,22K	aa.aa	03:41:32
Hana Tech	13.360	14.010	13.170	-9,67%	20,8K	aa.aa	03:40:51
Easy Bio	5.500	5.590	5.450	-2,83%	37,88K	aa.aa	03:41:30
Point Mobile	2.330	2.470	2.305	-1,27%	3,26K	aa.aa	03:41:49
Abko	951	969	935	+0,21%	61,06K	aa.aa	03:41:16
Nfc	7.540	7.700	7.250	-0,66%	168,03K	aa.aa	03:41:51
Quanta Matrix	2.150	2.250	2.110	-2,71%	14,52K	aa.aa	03:40:14
Tlb	39.900	42.950	39.300	-13,92%	424,15K	aa.aa	03:41:50
Enbio	1.950	1.954	1.930	-1,47%	832	aa.aa	03:35:11
Blitzway	2.600	2.800	2.600	-8,77%	1,77K	aa.aa	03:40:51
Genome	4.315	4.650	4.240	-9,16%	363,86K	aa.aa	03:41:17
Sukgyung	29.700	30.900	29.300	-4,65%	2,43K	aa.aa	03:38:14
Precision Biosensor	1.449	1.455	1.361	-0,75%	1,76K	aa.aa	03:40:55
Alchera	1.470	1.534	1.416	-2,58%	42,51K	aa.aa	03:39:37
HiDeep	1.372	1.447	1.351	-3,58%	6,54K	aa.aa	03:41:36
FiberPro	10.630	11.350	10.490	-9,76%	98,87K	aa.aa	03:41:41
Sunjin Beauty Science Co	6.480	6.700	6.380	-4,14%	14,4K	aa.aa	03:39:50
Finger	12.400	13.310	12.400	-9,49%	50,91K	aa.aa	03:41:30
CNTus Sungjin Co	1.417	1.447	1.410	-1,12%	539	aa.aa	03:26:45
Mobirix	3.825	3.970	3.800	-3,41%	7,87K	aa.aa	03:41:42
Rainbow Robotics	344.500	363.000	335.000	-9,70%	24,58K	aa.aa	02:59:33
Artist United	3.555	3.650	3.480	-3,40%	39,95K	aa.aa	03:41:32
IQuest Co	2.765	2.825	2.765	-2,98%	8,57K	aa.aa	03:39:10
P H Tech Co	3.345	3.580	3.310	-5,64%	3,17K	aa.aa	03:39:06
Aurostechnology	11.580	13.000	11.380	-15,29%	105,48K	aa.aa	03:41:07
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	14/10
Xplus	2.130	2.175	2.080	0,00%	24,01K	aa.aa	03:41:54
Vuno	6.130	6.280	6.000	-7,96%	63,86K	aa.aa	03:41:46
Nanocms Co	3.675	3.850	3.665	-4,55%	5,87K	aa.aa	03:41:04
Prestige Biologics Co	1.303	1.346	1.247	+1,48%	19,03K	aa.aa	03:41:45
CyberOne Co	2.420	2.450	2.365	-3,20%	14,53K	aa.aa	03:41:01
Biodyne Co	5.680	5.980	5.500	-5,33%	20,98K	aa.aa	03:40:43
Sphere	19.850	21.050	19.590	-10,38%	469,39K	aa.aa	03:41:50
Genohco	10.360	10.930	10.160	-5,56%	29,47K	aa.aa	03:39:54
Nsys Co	4.670	4.810	4.600	-3,81%	14,19K	aa.aa	03:41:24
Haisung TPC Co	4.605	4.740	4.465	-2,85%	15,45K	aa.aa	03:41:30
Coocon	23.100	23.550	22.750	-4,74%	17,73K	aa.aa	03:41:21
H Pio Co	2.010	2.095	1.998	-2,66%	42,09K	aa.aa	03:40:50
C C International	19.620	20.350	19.470	-1,41%	2,19K	aa.aa	03:40:39
SemCNS Co	14.600	15.590	14.310	-12,05%	435,32K	aa.aa	03:41:51
Samyoung S C Co	3.870	4.030	3.870	-2,89%	893	aa.aa	03:41:35
Jeju Beer Co	755	799	734	-5,51%	40,89K	aa.aa	03:40:49
GeneSystem Co	4.020	4.055	3.770	+0,37%	4,74K	aa.aa	03:41:47
InnoDep	2.990	3.095	2.980	-1,48%	5,32K	aa.aa	03:37:08
Amosense Co	7.230	7.330	6.850	-6,71%	96,71K	aa.aa	03:41:43
Ecopro HN Co	22.800	23.850	22.650	-5,98%	50,89K	aa.aa	03:41:26
BitMax	2.045	2.125	2.000	-4,44%	10,6K	aa.aa	03:41:37
EveryBot	10.980	11.660	10.950	-6,87%	10,29K	aa.aa	03:41:49
HK Inno.N	34.950	35.600	34.650	-2,92%	25,35K	aa.aa	03:03:28
Wanted Lab	2.985	3.110	2.915	-0,33%	1,97K	aa.aa	03:38:40
Plateer Co	3.280	3.360	3.210	-4,23%	633	aa.aa	03:41:53
Emro	14.310	14.850	14.190	-7,02%	6,53K	aa.aa	03:40:26
DeepNoid	1.844	1.916	1.801	-4,46%	39,56K	aa.aa	03:41:41
BrainzCompany Co	3.315	3.435	3.310	-1,04%	3,59K	aa.aa	03:41:50
ViGenCell	5.200	5.350	5.110	-4,06%	26,76K	aa.aa	03:40:44
LiComm	4.300	4.405	4.195	-7,23%	131,96K	aa.aa	03:41:28
YM Tech	5.500	5.580	5.340	-1,96%	10,61K	aa.aa	03:41:30
BioPlus	3.465	3.530	3.415	-3,88%	93,41K	aa.aa	03:41:38
From Bio	2.110	2.670	2.065	-14,05%	593,77K	aa.aa	03:41:23
S D	56.800	58.600	55.000	-2,41%	4,37K	aa.aa	03:41:37
Asflow	25.700	28.900	24.000	-14,62%	91,74K	aa.aa	02:47:03
OneJoon	4.590	4.900	4.530	-10,18%	28,46K	aa.aa	03:40:36
TomatoSystem	3.390	3.470	2.690	+17,30%	2,06M	aa.aa	03:41:54
Kornic Automation	1.137	1.220	1.110	-6,80%	16,25K	aa.aa	03:37:18
Cu Tech	2.725	2.885	2.700	-1,62%	1K	aa.aa	03:41:41
GI Tech	1.512	1.569	1.504	-4,42%	61,39K	aa.aa	03:41:44
IFamilySC	7.770	7.990	7.700	-3,96%	12,98K	aa.aa	03:40:18
GNBS Engineering	5.510	5.820	5.370	-9,38%	644,75K	aa.aa	03:41:47
EnChem	20.150	20.950	19.900	-8,20%	71,43K	aa.aa	03:41:46
Picogram	1.268	1.386	1.261	-4,80%	15,72K	aa.aa	03:38:12
Protia	3.700	3.820	3.500	-3,14%	12,83K	aa.aa	03:41:51
Dear U	18.580	19.000	18.400	-3,38%	22,39K	aa.aa	03:41:48
SKAI Worldwide	1.460	1.544	1.442	-7,94%	257,48K	aa.aa	03:41:55
GO Element	7.870	8.360	7.630	-7,74%	32,09K	aa.aa	03:41:28
ITEyes	2.805	2.910	2.710	-2,26%	2,52K	aa.aa	03:39:01
Twim	4.360	4.455	4.250	+0,46%	512	aa.aa	03:30:03
Maum AI	8.680	9.130	8.550	-5,45%	15,48K	aa.aa	03:40:40
ADBiotech	2.145	2.160	2.040	-0,46%	22,64K	aa.aa	03:15:08
EGtronics	2.745	2.880	2.610	0,00%	4,05K	aa.aa	03:39:22
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	14/10
Assems	3.380	3.480	3.375	-4,25%	4,83K	aa.aa	03:39:15
Narae NanoTech	6.700	6.900	6.620	-3,18%	10,57K	aa.aa	03:41:45
BioFD C	9.500	9.880	9.310	-1,76%	6,31K	aa.aa	03:41:24
Furonteer	5.160	5.760	5.135	-10,42%	23,95K	aa.aa	03:41:48
VC	2.450	2.485	2.370	-1,21%	2,01K	aa.aa	03:35:25
Poongwon Precision	2.760	2.870	2.725	-4,66%	17,28K	aa.aa	03:41:12
Noul	1.438	1.499	1.407	-5,46%	4,54K	aa.aa	02:43:58
BCNC	9.710	10.500	9.300	-9,17%	11,96K	aa.aa	03:37:35
MoaData	329	358	297	+11,15%	11,01M	aa.aa	03:37:08
Yuilrobotics	60.900	61.400	58.500	-0,98%	14,35K	aa.aa	03:41:37
Nine and	4.310	4.470	4.295	-3,69%	29,83K	aa.aa	03:39:03
Ht Robotics Co.,	7.310	8.070	7.010	+6,40%	7,57M	aa.aa	03:37:09
G2Power	8.460	8.780	8.310	-6,93%	145,24K	aa.aa	03:41:50
Gaonchips	36.300	38.200	35.800	-10,04%	32,49K	aa.aa	03:41:43
CP System	3.460	3.570	3.350	-6,61%	262,58K	aa.aa	03:41:50
Bumhan Fuel Cell	19.920	20.450	19.680	-7,99%	32,6K	aa.aa	03:41:39
B Fly Soft	3.680	3.780	3.590	-4,79%	10,1K	aa.aa	03:38:22
Nextchip	1.839	1.967	1.802	-7,54%	132,31K	aa.aa	03:41:33
Laserssel	4.870	5.250	4.785	-9,81%	189,54K	aa.aa	03:41:40
Konan Technology	10.900	11.220	10.510	-4,30%	7,17K	aa.aa	03:37:52
Voronoi	114.200	116.100	110.000	-3,38%	21,74K	aa.aa	03:41:47
YCChem	9.820	10.270	9.640	-8,91%	146,49K	aa.aa	03:41:42
HPSP	51.500	54.100	50.300	-9,81%	1,06M	aa.aa	03:41:51
Lunit	11.460	11.940	11.210	-2,22%	414,31K	aa.aa	03:41:51
SungEel HiTech	32.150	34.500	31.650	-8,40%	19,27K	aa.aa	03:41:35
ICH	956	966	910	0,00%	0	aa.aa	14/10
Sebitchem	11.760	12.430	11.550	-6,96%	8,68K	aa.aa	03:41:44
HYTC	3.000	3.185	3.000	-5,81%	5,79K	aa.aa	03:33:26
Daesung Hi Tech	6.930	6.970	6.580	-1,56%	83,37K	aa.aa	03:41:53
Openedges Technologies	8.020	8.560	7.930	-9,58%	56,5K	aa.aa	03:41:42
RP Bio lnc	5.330	5.500	5.280	-3,09%	5,08K	aa.aa	03:39:27
WScope Chungju Plant	10.000	10.900	9.810	-12,59%	283,58K	aa.aa	03:41:50
INNOAX	6.400	6.740	6.280	-2,88%	3,78K	aa.aa	03:39:37
Model Solution	10.240	10.380	9.900	-2,66%	8,79K	aa.aa	03:38:53
OSP	2.015	2.110	1.927	-3,82%	8,59K	aa.aa	03:36:06
SBB Tech	31.800	33.250	31.250	-9,40%	28,41K	aa.aa	03:41:48
Fine M Tec	9.000	9.450	8.820	-6,54%	200,79K	aa.aa	03:41:46
TopMaterial	9.410	9.860	9.280	-6,09%	9,21K	aa.aa	03:40:14
Shaperon	2.305	2.490	2.225	-7,62%	43,87K	aa.aa	03:33:13
Pintel	409	409	409	0,00%	0	aa.aa	14/10
Plasmapp	3.710	4.075	3.710	-6,19%	2,16K	aa.aa	03:38:06
Sandoll	2.170	2.240	2.135	-3,13%	18,75K	aa.aa	03:40:48
Justem	15.690	16.770	15.400	-12,40%	641,14K	aa.aa	03:41:46
JI Tech	4.220	4.280	4.050	-4,31%	137,07K	aa.aa	03:41:47
Yunsung F C	22.900	23.400	22.600	-6,91%	7,63K	aa.aa	03:40:32
TFE	53.300	56.200	52.200	-10,42%	65,82K	aa.aa	03:41:48
T3 Entertainment	2.770	2.825	2.610	-1,42%	64,28K	aa.aa	03:40:01
Enjet	4.580	4.860	4.545	-7,29%	7,86K	aa.aa	03:20:47
Pemtron	11.170	11.870	10.770	-14,34%	111,19K	aa.aa	03:41:49
Hanjoo Light Metal	1.219	1.284	1.214	-5,14%	20,05K	aa.aa	03:39:39
TEMC	14.430	14.940	13.800	-3,99%	399,13K	aa.aa	03:41:55
Obzen	6.380	6.650	6.340	-4,06%	4,3K	aa.aa	03:37:27
Samkee EV	2.040	2.135	2.000	-10,13%	1,66M	aa.aa	03:41:50
Shin Steel	1.932	1.971	1.896	-3,21%	259,6K	aa.aa	03:27:43
Neuromeka	17.060	17.950	16.600	-7,83%	187,74K	aa.aa	03:41:48
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	14/10
Bistos	3.125	3.210	2.915	-2,95%	4,38K	aa.aa	03:27:19
Ggumbi	1.957	2.015	1.913	-3,12%	4,24K	aa.aa	03:41:52
Sands Lab	6.820	7.320	6.510	-7,71%	501,88K	aa.aa	03:41:51
Fine Circuit	2.615	2.730	2.580	-3,33%	4,38K	aa.aa	03:41:52
Zaram Tech	11.430	12.630	11.350	-11,74%	33,13K	aa.aa	03:40:19
AXGate	15.740	16.100	15.260	-5,75%	512,67K	aa.aa	03:41:47
RaonTech	3.155	3.385	3.100	-9,08%	78,86K	aa.aa	03:40:10
NanoTim	5.130	5.450	5.000	-6,73%	45,07K	aa.aa	03:41:51
Cell Bio Human Tech	6.400	6.560	6.290	-2,59%	13,23K	aa.aa	03:41:51
Micro2Nano	9.220	9.780	9.130	-9,07%	36,19K	aa.aa	03:40:32
S Biomedics	19.980	20.350	19.510	-2,30%	8,54K	aa.aa	03:40:40
SureSoftTech	3.745	3.950	3.700	-6,96%	109,36K	aa.aa	03:41:47
Truen	6.530	6.830	6.420	-2,68%	2,76K	aa.aa	03:39:00
Monitorapp	2.665	2.745	2.605	-4,31%	51,63K	aa.aa	03:41:26
Secern AI	3.885	3.960	3.610	+3,46%	108,4K	aa.aa	03:41:44
Pamtek	964	1.002	922	-3,50%	141,69K	aa.aa	03:40:47
GigaVis	114.600	123.900	112.800	-11,30%	46,18K	aa.aa	03:41:53
Jinyoung	3.875	4.015	3.700	-3,49%	7,61K	aa.aa	03:37:27
Manyo Factory	14.330	14.620	14.280	-3,18%	26,57K	aa.aa	03:41:25
Openknowl	2.035	2.080	1.951	-0,97%	4,94K	aa.aa	03:39:19
Almac	50.300	54.600	48.600	-8,21%	80,31K	aa.aa	03:41:35
InnoSimulation	2.335	2.420	2.120	-3,51%	11,38K	aa.aa	03:29:33
PhilEnergy	11.450	12.100	11.200	-8,33%	20,38K	aa.aa	03:41:22
SensorView	1.507	1.565	1.476	-7,20%	833,35K	aa.aa	03:41:51
BeautySkin	2.245	2.300	2.155	-4,06%	146,39K	aa.aa	03:41:40
VirNect	1.690	1.744	1.680	-3,98%	9,06K	aa.aa	03:41:49
ALT	12.250	13.150	11.790	-9,66%	46,99K	aa.aa	03:39:59
Sigetronics	2.680	2.850	2.640	-8,22%	65,79K	aa.aa	03:41:04
MICube Solution	1.604	1.697	1.596	-5,48%	16,77K	aa.aa	03:40:28
Fadu	59.300	62.800	56.900	-10,42%	373,62K	aa.aa	03:41:54
Curiox BioSystems	56.500	57.300	52.900	+7,01%	87,3K	aa.aa	03:41:44
Cots Technology	11.120	11.300	10.940	-3,47%	15,74K	aa.aa	03:37:08
Smart Radar System	3.270	3.410	3.200	-5,35%	12,62K	aa.aa	03:41:14
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	14/10
CrowdWorks	1.340	1.488	1.306	-8,28%	84,16K	aa.aa	03:41:29
YulChon	981	1.012	970	-2,87%	9,36K	aa.aa	03:41:49
CoreLine Soft	2.305	2.435	2.220	-4,16%	22,51K	aa.aa	03:39:27
WooDeumGee Farm	1.832	1.928	1.832	-4,93%	10,49K	aa.aa	03:29:03
Inswave Systems	1.691	1.827	1.655	-5,43%	11,78K	aa.aa	03:33:54
Hanssak	2.680	2.800	2.655	-6,78%	40,01K	aa.aa	03:40:16
IMT	7.470	8.470	7.340	-8,68%	22,52K	aa.aa	03:41:40
Purit	8.200	8.610	8.080	-8,89%	36,63K	aa.aa	03:41:44
Shinsung ST	26.600	28.300	26.050	-11,33%	29,92K	aa.aa	03:41:50
Wot	6.110	6.410	6.040	-7,56%	56,24K	aa.aa	03:40:33
Qualitas Semiconductor	9.050	9.400	8.910	-8,31%	87,92K	aa.aa	03:39:53
Yujin Technology	1.099	1.235	1.011	-2,31%	138,84K	aa.aa	03:41:33
Sawnics	3.020	3.415	2.940	-13,22%	135,59K	aa.aa	03:41:20
Sanigen	2.005	2.010	1.898	-1,47%	3,13K	aa.aa	03:33:10
Parataxis Ethereum	1.077	1.165	1.060	0,00%	0	aa.aa	14/10
Megatouch	9.070	9.730	8.920	-10,99%	419,08K	aa.aa	03:41:53
BI Matrix	5.380	5.700	5.340	-4,10%	3,8K	aa.aa	03:36:47
SYSteel Tech	1.400	1.451	1.386	-5,53%	295,01K	aa.aa	03:40:21
AsicLand	18.010	19.300	17.700	-10,84%	17,75K	aa.aa	03:40:41
StormTec	3.640	3.675	3.590	-1,36%	34,36K	aa.aa	03:41:35
Hansun Engineering	14.660	15.890	14.340	-7,97%	1,04M	aa.aa	03:41:54
Green Resource	6.070	6.330	5.980	-8,72%	73,68K	aa.aa	03:41:22
AS Tech	6.270	6.600	6.210	-4,13%	1,78K	aa.aa	03:37:34
JNB	3.015	3.120	3.000	-3,05%	3,76K	aa.aa	03:41:51
Atum	7.010	7.220	6.590	+2,79%	151,35K	aa.aa	03:41:23
KNS	9.310	9.630	9.100	-5,96%	13,03K	aa.aa	03:41:45
LS Materials	13.990	15.300	13.900	-14,07%	1,47M	aa.aa	02:47:06
C Site	15.120	15.990	14.760	-6,09%	17,36K	aa.aa	03:41:00
HBL Corp	4.940	5.130	4.850	-8,52%	333,11K	aa.aa	03:41:51
Hyundai Hyms	11.050	11.640	10.940	-6,67%	50,26K	aa.aa	03:40:31
Posbank	4.900	5.030	4.880	-3,92%	7,02K	aa.aa	03:40:27
INICS	4.875	5.180	4.800	-5,89%	6,66K	aa.aa	03:41:24
LaserOptek	2.925	3.080	2.870	-5,03%	7,31K	aa.aa	03:37:54
Pond	4.280	4.385	4.270	-3,93%	9,74K	aa.aa	03:40:39
Sapien Semiconductors	28.900	30.050	28.400	-9,83%	19,39K	aa.aa	03:41:50
KWeather	2.240	2.300	2.225	-2,18%	416	aa.aa	03:34:46
E8ight	406	537	397	0,00%	0	aa.aa	14/10
Coxem	8.090	9.240	7.810	-12,45%	9,76K	aa.aa	03:40:00
KNRSystems	13.160	13.840	13.120	-9,62%	13,28K	aa.aa	02:49:23
Osang HealthCare	5.990	6.150	5.920	-2,60%	12,12K	aa.aa	03:41:27
Samhyun	38.400	40.500	38.350	-9,00%	54,63K	aa.aa	03:01:45
Angel Robotics	17.730	18.440	17.450	-5,29%	15,78K	aa.aa	03:41:21
J2KBio	8.300	8.500	8.250	-3,49%	7,44K	aa.aa	03:33:44
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	14/10
Bbia	6.940	7.060	6.900	-1,70%	4,44K	aa.aa	03:30:33
MinTech	1.565	1.619	1.502	-4,05%	31,78K	aa.aa	03:39:26
Korchip	20.150	21.050	20.000	-8,20%	98,42K	aa.aa	03:41:46
ICTK	19.920	20.100	19.250	-4,69%	238,45K	aa.aa	03:41:34
Nobland International	3.027	3.110	2.980	-4,36%	46,81K	aa.aa	03:41:49
LaMediTech	3.020	3.100	2.920	-2,11%	17,67K	aa.aa	03:38:41
Seers Technology	20.700	21.350	20.350	-7,80%	73,81K	aa.aa	03:41:29
SOS Lab	8.610	8.960	8.500	-6,72%	47,26K	aa.aa	03:41:51
Higen RNM	21.900	23.150	21.500	-8,56%	59,91K	aa.aa	03:16:31
HVM	57.500	63.200	56.100	-11,40%	68,83K	aa.aa	03:41:52
Innospace	5.060	5.170	4.975	-2,32%	128,85K	aa.aa	03:41:35
Hass	4.720	4.955	4.720	-4,84%	952	aa.aa	03:15:47
XCell Therapeutics	1.041	1.085	1.022	-3,70%	24,73K	aa.aa	03:40:14
P S Mechanics	4.030	4.200	3.995	-7,57%	16,28K	aa.aa	03:41:44
IVim Technology	2.760	2.825	2.695	-0,54%	3,92K	aa.aa	03:37:39
TDSPharm	4.945	5.070	4.885	-4,17%	2,38K	aa.aa	03:37:21
ENCell	4.855	5.260	4.800	-6,45%	46,39K	aa.aa	03:40:38
Iron Device	1.388	1.543	1.388	-5,90%	67,59K	aa.aa	03:41:04
Zenix	4.855	5.150	4.645	-8,05%	32,19K	aa.aa	03:40:49
Cellbion	12.200	12.500	11.900	-6,15%	11,01K	aa.aa	03:41:44
YJ Link	3.160	3.490	3.150	-8,27%	287,1K	aa.aa	03:40:40
Lumir	5.470	5.540	5.100	-2,84%	44,59K	aa.aa	03:40:45
Hanchem	8.840	9.340	8.710	-8,20%	101,61K	aa.aa	03:41:37
Sungwoo	7.940	8.180	7.900	-4,45%	6,79K	aa.aa	03:41:02
Cmes	14.440	15.000	14.230	-7,14%	27,24K	aa.aa	03:41:50
Wavice	6.920	7.180	6.750	-4,02%	43,49K	aa.aa	03:41:37
H S High Tech	10.630	11.110	10.600	-6,92%	8,54K	aa.aa	03:36:50
Top Run Total Solution	2.740	2.910	2.685	-5,52%	10,61K	aa.aa	03:35:43
Alux	6.290	6.470	6.170	-4,98%	32,42K	aa.aa	03:41:41
Tomocube	28.750	30.300	28.350	-7,85%	21,3K	aa.aa	03:41:55
NextBioMedical	25.700	26.400	25.200	-4,46%	13,5K	aa.aa	03:41:45
Airrane	3.510	3.630	3.470	-3,44%	21,4K	aa.aa	03:39:36
3Billion	5.160	5.350	5.040	-8,99%	254,08K	aa.aa	03:41:06
SChem	3.090	3.095	3.055	-1,90%	280	aa.aa	03:20:41
MOT	6.200	6.530	6.040	-5,34%	11,38K	aa.aa	03:40:06

FTSE MIB

49.753,84

-303,34

-0,61%

DAX

25.298,61

+38,71

+0,15%

DAX Futures

25.312,00

-145,0

-0,57%

US 500

7.695,30

-24,2

-0,31%

Dow Jones

51.621,48

-48,62

-0,09%

Indice del Dollaro

101,92

-0,420

-0,41%

Euro Index

145,23

+0,46

+0,32%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	76,780	-0,29%	3,42Mln
Prysmian	113,1500	-5,51%	2,28Mln
Intesa Sanpaolo	6,1550	-0,65%	37,14Mln
Eni SpA	25,735	+0,25%	6,73Mln
STMicro	43,045	-1,77%	3,76Mln
Enel	9,023	+0,18%	16,76Mln
Stellantis NV	3,838	-2,29%	33,93Mln

Nome	Ultimo	Var. %	Vol.
Alfio Bardolla Training Wnt	0,03	+50,00%	2,00K
Bending Spoons	47,50	+38,89%	59,56K
Aatech SpA Sb Wnt	0,07	+16,67%	6,50K
EuKedos SpA	0,5550	+15,15%	1,31K
Renovalo	0,51	+10,87%	36,30K
Vimi Fasteners	1,4800	+9,63%	14,00K
Entera	0,855	+8,23%	14,40K

Nome	Ultimo	Var. %	Vol.
Mondo TV France	0,002	-40,00%	2,54Mln
PNE Wind AG	5,81	-18,97%	0,00
CoreWeave	59,64	-13,21%	4,10K
Holcim	69,46	-12,10%	0,00
Mevim	0,0895	-9,60%	29,06K
Affirm Holdings	63,79	-8,62%	0,00
Hut 8	67,30	-8,56%	0,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	3,838	-2,29%	33,93Mln
Prysmian	113,1500	-5,51%	2,28Mln
Avio	29,9900	+5,34%	1,92Mln
Saipem	4,6260	-0,73%	17,82Mln
Intesa Sanpaolo	6,1550	-0,65%	37,14Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaa Aaa	3,30	+53,69%	5,07
Aaaaaaaaaaa	3,30	+53,69%	5,07
Aaaaaaaaaaaa	10,01	+48,56%	14,87
Aaaaaaaaaaa Aaa	10,01	+48,56%	14,87
Aaaaa	0,839	+47,35%	1,236
Aaaaaa	0,839	+47,35%	1,236
Aaa A Aaaaaaaaa	25,735	+44,29%	37,134

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaa Aaa	3,30	+53,69%	5,07
Aaaaaaaaaaa	3,30	+53,69%	5,07
Aaaaaaaaaaaa	10,01	+48,56%	14,87
Aaaaaaaaaaa Aaa	10,01	+48,56%	14,87
Aaaaa	0,839	+47,35%	1,236
Aaaaaa	0,839	+47,35%	1,236
Aaa A Aaaaaaaaa	25,735	+44,29%	37,134

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+976.9%

FTSE Italia All Share

+159.9%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Scelte di Valore Italiano

+780.6%

FTSE Italia All Share

+159.9%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Sbloccare la strategia

Batti l’S&P 500

+1261.0%

S&P 500

+441.2%

I titoli di questa strategia

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Sbloccare la strategia

Giganti Tecnologici

+3171.9%

S&P 500

+441.2%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaa a

Sbloccare la strategia

Domina il Dow

+942.9%

Dow Jones Industrial Average

+293.9%

I titoli di questa strategia

aaaaaaaa aa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Movimenti a media capitalizzazione

+1067.0%

S&P Midcap 400

+253.9%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Azioni Top Value

+1388.9%

S&P 500 Pure Value

+246.1%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+496.3%

S&P 500 Pure Value

+180.1%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Leader del mercato messicano

+590.9%

S&P/BMV IPC

+54.8%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Sbloccare la strategia

Migliori azioni brasiliane

+1148.7%

Bovespa

+313.7%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+494.3%

DAX

+158.0%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaa aa

Sbloccare la strategia

Superstar TASI

+602.8%

Tadawul All Share

+20.6%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Leader del mercato coreano

+779.4%

KOSPI

+194.4%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Affari messicani

+393.7%

S&P/BMV IPC

+54.8%

I titoli di questa strategia

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Batti il TSX

+1441.8%

S&P/TSX

+143.2%

I titoli di questa strategia

aaaaaa aaa aaa

aaaa aaa a

aaaaaaaa aa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing Componenti

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith

Dongil Steel