KOSDAQ Manufacturing (KQ12)

KOSDAQ

Valuta in KRW

3.221,83

+57,49(+1,82%)

Chiuso·01/07

Min-Max gg

3.132,31

3.313,09

52 settimane

2.326,89

4.201,41

KOSDAQ Manufacturing Componenti

Componenti KOSDAQ Manufacturing: azioni KOSDAQ Manufacturing in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni KOSDAQ Manufacturing per sapere l'andamento di ogni singolo titolo.

						Rialzo
Codes Combine	2.815	2.890	2.680	+1,44%	297,41K	aa.aa	01/07
Sam Chun Dang Pharm	223.500	240.000	218.000	-1,11%	109,4K	aa.aa	01/07
Ahn-Gook Pharmaceutical	10.080	10.230	9.950	+0,50%	44,28K	aa.aa	01/07
Moorim SP	1.085	1.120	1.013	+5,54%	68,14K	aa.aa	01/07
PS Tec	4.935	5.050	4.810	+2,07%	107,08K	aa.aa	01/07
Daejoo	1.703	1.736	1.630	+4,35%	285,32K	aa.aa	01/07
AceBed	32.150	32.400	31.400	+1,10%	4,05K	aa.aa	01/07
Changhae Ethanol	9.210	9.310	8.970	+1,99%	32,52K	aa.aa	01/07
DaeryukCan	3.895	3.910	3.730	+0,13%	23,35K	aa.aa	01/07
Dongkuk Industries	2.375	2.430	2.320	+1,06%	55,9K	aa.aa	01/07
Dongjin Semichem	56.500	61.500	55.400	-3,09%	1,04M	aa.aa	01/07
Foodwell	6.000	6.250	5.840	-2,60%	141,83K	aa.aa	01/07
Daewonsanup	10.700	10.710	10.420	+2,10%	8,61K	aa.aa	01/07
Hanil Feed	2.260	2.285	2.145	+3,20%	223,09K	aa.aa	01/07
Maeil Dairy Industry	10.310	10.450	10.300	+0,59%	7,43K	aa.aa	01/07
Hantop	374	392	370	0,00%	0	aa.aa	01/07
Kuk Young G M	528	539	501	+1,93%	97,27K	aa.aa	01/07
PJ Electronics	4.495	4.610	4.315	+0,67%	57,76K	aa.aa	01/07
Bosung Power Tech	7.970	8.080	7.250	+9,33%	2,41M	aa.aa	01/07
Mohenz	4.160	4.450	3.730	+2,72%	1,94M	aa.aa	01/07
Jin Yang Pharmaceutical	3.760	3.780	3.675	+1,62%	5,55K	aa.aa	01/07
MX Robotics	2.935	3.075	2.870	-0,68%	78,89K	aa.aa	01/07
IREM	181	218	177	0,00%	0	aa.aa	01/07
YM	2.000	2.095	1.998	-0,99%	10,93K	aa.aa	01/07
Wonpoong	4.740	4.895	4.610	-3,17%	60,02K	aa.aa	01/07
Booster	3.005	3.035	2.995	0,00%	3,55K	aa.aa	01/07
DaedongGear	10.420	10.610	10.200	+1,07%	35,76K	aa.aa	01/07
Sam-A Pharm	12.690	12.950	12.490	+0,79%	2,88K	aa.aa	01/07
Sambo Industrial	595	616	582	-0,83%	72,91K	aa.aa	01/07
MSC	6.390	6.500	6.320	-1,54%	10,76K	aa.aa	01/07
Kyungdong Pharm	4.985	5.020	4.875	+0,10%	26,71K	aa.aa	01/07
Hyungji Innovation Creative	2.440	2.680	2.420	-9,29%	110,32K	aa.aa	01/07
Nature Cell	23.150	24.250	22.550	-0,43%	299,79K	aa.aa	01/07
Hanil Chemical Ind	6.520	6.540	6.390	+0,77%	1,14K	aa.aa	01/07
Wonpung Mulsan	296	390	281	-26,00%	721,84K	aa.aa	01/07
Posco M-Tech	12.770	13.100	12.600	+0,47%	124,11K	aa.aa	01/07
Taihan Fiberoptics	13.850	14.250	12.870	+4,92%	8,39M	aa.aa	01/07
Heungkuk Metaltech	5.370	5.490	5.300	-0,92%	34,5K	aa.aa	01/07
Sinil Pharmaceutical	5.210	5.270	5.150	-0,19%	15,11K	aa.aa	01/07
HY-Lok	32.900	33.350	31.500	+4,28%	50,08K	aa.aa	01/07
A-Jin Industry	2.695	2.785	2.630	+1,13%	132,51K	aa.aa	01/07
Cheongbo	476	504	476	-5,56%	88,53K	aa.aa	01/07
Unick	3.805	3.860	3.725	+2,15%	32,53K	aa.aa	01/07
Nuin Tek	980	1.057	975	-1,51%	590,67K	aa.aa	01/07
Mobase Electronics	2.600	2.685	2.500	+0,19%	464,1K	aa.aa	01/07
Wonil Special Steel	6.790	6.830	6.700	-0,15%	5,15K	aa.aa	01/07
Speco	1.686	1.729	1.654	+1,93%	20,54K	aa.aa	01/07
Korean Drug	3.370	3.380	3.285	+2,59%	6,57K	aa.aa	01/07
Oriental Precision & Eng	4.990	5.070	4.790	+3,42%	231,66K	aa.aa	01/07
Samryoong	4.685	4.765	4.505	+3,65%	19,05K	aa.aa	01/07
Sung Kwang Bend	30.400	31.950	27.800	+8,96%	197,87K	aa.aa	01/07
Kocom	2.835	2.845	2.730	+2,35%	15,24K	aa.aa	01/07
Sungwoo Hitech	6.240	6.430	6.170	+1,30%	235,72K	aa.aa	01/07
Leaders Cosmetics	877	946	836	-1,35%	100,43K	aa.aa	01/07
Interm	978	992	973	-1,41%	29,09K	aa.aa	01/07
Samhyun Steel	4.865	4.890	4.480	+8,59%	66,88K	aa.aa	01/07
Semyung Electric Machinery	8.650	8.670	7.800	+12,78%	1,01M	aa.aa	01/07
DaelimPaper	8.690	8.740	8.550	+1,64%	6,33K	aa.aa	01/07
korea Alcohol Industrial	11.980	12.170	11.540	+3,81%	58,72K	aa.aa	01/07
Unison	1.062	1.250	1.051	-6,60%	9,75M	aa.aa	01/07
JinroDistillers	16.460	16.470	16.410	+0,12%	1,05K	aa.aa	01/07
VT GMP	12.280	12.400	11.470	+6,50%	201,32K	aa.aa	01/07
Sammok S-Form	14.630	14.800	14.200	+2,81%	3,64K	aa.aa	01/07
WooGene B&G	2.455	2.495	2.325	+4,91%	13,77K	aa.aa	01/07
Seoul Pharma	2.175	2.200	2.090	+1,87%	977	aa.aa	01/07
YG-1	21.150	22.700	20.600	-2,98%	719,78K	aa.aa	01/07
Ilji Tech	5.910	6.040	5.680	+3,50%	74,43K	aa.aa	01/07
Seoyon Top Metal	3.010	3.095	3.000	-2,43%	19,65K	aa.aa	01/07
Enertork Ltd	5.450	5.630	5.310	+3,02%	36,92K	aa.aa	01/07
DaedongMetal	3.510	3.655	3.390	+2,33%	122,3K	aa.aa	01/07
DHSteel	936	975	880	-0,95%	12,11K	aa.aa	01/07
Cubic Korea	2.030	2.040	1.982	-0,49%	4,73K	aa.aa	01/07
TKG Aikang	559	571	533	-2,44%	10,49K	aa.aa	01/07
TK	26.800	27.350	24.600	+8,72%	246,97K	aa.aa	01/07
Eugene	4.515	4.515	3.545	+29,93%	12,85M	aa.aa	01/07
Sambo Corrugated Board	8.570	8.640	8.480	+0,71%	9,94K	aa.aa	01/07
Playwith	2.310	2.315	2.225	+0,87%	27,01K	aa.aa	01/07
Dongil Steel	1.317	1.327	1.200	+4,19%	204,81K	aa.aa	01/07
Pungguk Ethanol	6.950	7.000	6.610	+1,91%	13,8K	aa.aa	01/07
Dai Han Pharm	25.750	25.900	25.050	+2,59%	9,44K	aa.aa	01/07
KB Autosys	3.060	3.090	3.005	+1,16%	8,37K	aa.aa	01/07
Hanil Forging Industrial	2.085	2.095	2.020	+3,22%	87,5K	aa.aa	01/07
Sewon	9.280	9.290	8.900	+0,32%	2,25K	aa.aa	01/07
KB Metal	4.825	4.825	3.755	+29,88%	6,06M	aa.aa	01/07
HLB Innovation	12.360	12.750	11.700	+1,90%	108,33K	aa.aa	01/07
KPF	3.880	3.975	3.800	+2,11%	35,2K	aa.aa	01/07
Kyungchang Industrial	1.492	1.535	1.424	+0,81%	330,27K	aa.aa	01/07
Synopex	5.530	6.000	5.420	-8,29%	1,72M	aa.aa	01/07
DHAutoware	730	736	691	0,00%	0	aa.aa	01/07
Hankuk Steel Wire	2.255	2.310	2.175	+1,35%	126,17K	aa.aa	01/07
KC Feed	2.420	2.460	2.395	-1,02%	54,82K	aa.aa	01/07
Dongwha Enterprise	6.450	6.880	6.100	-2,86%	90,87K	aa.aa	01/07
J.Estina	1.850	1.929	1.804	-0,48%	9,18K	aa.aa	01/07
KwangjinInd	5.000	5.000	4.505	+4,06%	153,72K	aa.aa	01/07
Seoul Electronics & Telecom	1.995	2.020	1.905	+1,32%	107,55K	aa.aa	01/07
Coreana Cosmetics	1.389	1.397	1.345	+3,12%	75,25K	aa.aa	01/07
Sang Bo	1.372	1.459	1.230	+9,50%	93,73K	aa.aa	01/07
FarmStory	992	1.009	971	+0,61%	217,88K	aa.aa	01/07
HLB	50.200	52.500	49.400	-3,46%	571,29K	aa.aa	01/07
Kwangmu	1.515	1.600	1.429	+1,68%	276,65K	aa.aa	01/07
Dragonfly GF	973	999	923	0,00%	0	aa.aa	01/07
Hancom	19.360	19.760	18.280	+4,65%	196,66K	aa.aa	01/07
Wonik Holdings	20.600	22.150	20.300	-1,67%	642,17K	aa.aa	01/07
Yangjisa	5.350	5.610	5.180	+1,33%	391,77K	aa.aa	01/07
Austem	1.057	1.075	1.037	+1,93%	75,11K	aa.aa	01/07
PSK	166.500	173.000	157.000	+4,06%	289,98K	aa.aa	01/07
Aztech WB	991	1.042	981	-2,56%	358,94K	aa.aa	01/07
KMW	18.830	19.800	18.500	-0,84%	277,35K	aa.aa	01/07
TJ Media	3.295	3.295	3.250	+0,46%	2,27K	aa.aa	01/07
Fidelix	5.700	6.120	4.995	+15,38%	3,84M	aa.aa	01/07
GC MediAI	2.900	2.950	2.820	+0,17%	79,15K	aa.aa	01/07
Samjin	2.755	2.800	2.635	+2,99%	14,35K	aa.aa	01/07
BITComputer	4.115	4.185	3.990	+3,26%	41,61K	aa.aa	01/07
DongilTechnology	10.900	11.000	10.400	0,00%	0	aa.aa	01/07
Jeongmoon Information	760	760	710	+2,01%	38,98K	aa.aa	01/07
Cheryong Electric	54.700	55.400	52.100	+6,84%	469,27K	aa.aa	01/07
MK Electron	18.380	19.350	17.430	-3,01%	1,76M	aa.aa	01/07
Signetics	532	532	455	+14,66%	577,29K	aa.aa	01/07
Moatech	2.725	2.865	2.685	-1,62%	28,17K	aa.aa	01/07
M2N	1.370	1.385	1.322	+1,48%	79,18K	aa.aa	01/07
Good People	586	614	570	-1,84%	1,1M	aa.aa	01/07
Dongsung Finetec	18.250	18.400	17.270	+5,13%	121,3K	aa.aa	01/07
Paratech	959	985	895	+12,96%	1,05M	aa.aa	01/07
Bluecom	3.825	4.135	3.795	-1,16%	141,57K	aa.aa	01/07
Nepes	25.550	27.075	25.000	-0,58%	273,38K	aa.aa	01/07
Fino Inc	7.310	7.870	7.160	+1,39%	887,35K	aa.aa	01/07
ChoA Pharmaceutical	540	630	522	-7,69%	1,49M	aa.aa	01/07
Plumb Fast	3.135	3.195	2.920	+7,36%	52,54K	aa.aa	01/07
Gold S	2.170	2.237	2.135	-1,36%	4,96K	aa.aa	01/07
Kisan Telecom	2.280	2.385	2.250	+0,44%	150,53K	aa.aa	01/07
KG Inicis	9.520	9.650	9.450	+0,85%	66,16K	aa.aa	01/07
Easy Holdings	4.250	4.270	4.195	+1,31%	121,52K	aa.aa	01/07
YeaRimDang Publishing	2.800	3.200	2.785	-5,08%	294,12K	aa.aa	01/07
ABCO Electronics	8.080	8.810	7.950	-5,16%	691,5K	aa.aa	01/07
Wizit	1.520	1.615	1.508	-4,64%	723,31K	aa.aa	01/07
HMNEX	3.080	3.185	2.950	-0,81%	487,62K	aa.aa	01/07
Unisem	10.720	11.320	10.700	-0,28%	518,03K	aa.aa	01/07
Daesung Microbiological Labs	5.940	6.090	5.900	+0,68%	5,37K	aa.aa	01/07
SFA Semicon	5.890	6.270	5.790	-0,34%	2,21M	aa.aa	01/07
KZ Precision	11.720	11.740	11.400	+2,63%	5,16K	aa.aa	01/07
HRS	4.550	4.570	4.435	+2,71%	40,48K	aa.aa	01/07
Simmtech Holdings	4.495	4.620	4.050	+2,98%	420,58K	aa.aa	01/07
Jusung Engineering	242.000	256.500	196.600	+20,40%	6,48M	aa.aa	01/07
Inzi Display	1.025	1.040	945	+3,74%	57,25K	aa.aa	01/07
EG	3.050	3.125	2.950	-0,33%	6,6K	aa.aa	01/07
Cenit	2.420	2.425	2.310	+2,76%	12,24K	aa.aa	01/07
Jeil Technos	6.240	6.350	5.840	+5,94%	111,35K	aa.aa	01/07
Lumens	809	864	804	-1,10%	219,06K	aa.aa	01/07
KCI Ltd	5.110	5.110	5.030	+2,20%	2,19K	aa.aa	01/07
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	01/07
Fine Semitech	26.500	28.600	25.600	+0,95%	130,58K	aa.aa	01/07
Jinsung TEC	14.750	15.050	14.460	+3,44%	63,85K	aa.aa	01/07
Paseco	5.760	6.380	5.710	-7,10%	181,3K	aa.aa	01/07
Hankuk Package	1.417	1.457	1.392	-0,21%	29,61K	aa.aa	01/07
Samji Electronics	34.250	35.750	33.900	-3,11%	89,04K	aa.aa	01/07
Elcomtec	3.035	3.305	2.870	+5,20%	90,62K	aa.aa	01/07
Ecoplastic	2.030	2.065	1.962	+2,53%	197,36K	aa.aa	01/07
BioSmart	2.700	2.735	2.600	+1,89%	158,88K	aa.aa	01/07
SAMPYO Cement	9.140	10.240	8.550	+3,75%	4,47M	aa.aa	01/07
IA	2.410	3.060	2.410	-6,95%	248,07K	aa.aa	01/07
Finedigital	2.935	3.105	2.855	-0,51%	8,57K	aa.aa	01/07
Hyundai Telecom	7.490	7.670	7.110	+3,60%	34,08K	aa.aa	01/07
Eagon Windows & Doors	2.680	2.685	2.560	+4,48%	16,52K	aa.aa	01/07
EO Technics	435.000	525.000	429.500	-8,61%	539,26K	aa.aa	01/07
Oscotec	36.750	37.600	35.750	+1,38%	165,51K	aa.aa	01/07
Kyeong Nam Steel	2.090	2.120	2.035	+1,70%	75,66K	aa.aa	01/07
Sejoong	1.032	1.059	1.000	+0,19%	85,64K	aa.aa	01/07
Sti	31.600	33.000	29.100	+11,27%	407,96K	aa.aa	01/07
Dasan Networks	2.600	2.690	2.560	0,00%	219,28K	aa.aa	01/07
HS Valve	5.870	5.900	5.510	+4,08%	26,55K	aa.aa	01/07
Dio	12.550	12.600	12.050	+0,97%	23,2K	aa.aa	01/07
NanoEnTek	3.925	4.060	3.845	+0,64%	159,81K	aa.aa	01/07
Nuri Telecom	7.990	8.060	7.700	+1,65%	17,08K	aa.aa	01/07
ICD	4.335	4.505	4.050	+3,21%	50,44K	aa.aa	01/07
Polaris Office	3.045	3.165	3.030	-3,03%	338,99K	aa.aa	01/07
Hyundai Everdigm	6.730	6.880	6.560	+2,59%	79,82K	aa.aa	01/07
Korea Electronic Certification Authority	3.600	3.670	3.515	+0,98%	109,62K	aa.aa	01/07
InBody	62.000	64.200	55.600	+7,27%	264,21K	aa.aa	01/07
Polaris AI Pharma	4.785	4.795	4.430	+6,81%	56,44K	aa.aa	01/07
Mediana	10.990	11.910	10.790	-5,18%	111,58K	aa.aa	01/07
Dong-A Hwa Sung	4.770	4.825	4.695	+1,06%	26,03K	aa.aa	01/07
Komipharm Intl	7.960	8.060	7.680	+2,45%	133,12K	aa.aa	01/07
SCD	1.096	1.121	1.060	+1,39%	143,2K	aa.aa	01/07
Neowiz Holdings	22.450	22.700	21.250	+4,18%	10,23K	aa.aa	01/07
RaonSecure	7.410	7.590	7.160	+2,21%	131,14K	aa.aa	01/07
Hans Biomed	25.000	25.050	21.950	+10,62%	204,61K	aa.aa	01/07
Seronics	11.050	11.200	10.760	-0,72%	13,37K	aa.aa	01/07
Alphanox	520	539	513	0,00%	0	aa.aa	01/07
Value Added Tech	18.760	18.920	17.750	+1,41%	9,38K	aa.aa	01/07
Paru	667	722	650	-2,63%	961,36K	aa.aa	01/07
Sungho Electronics	30.600	33.800	28.500	+3,20%	3,69M	aa.aa	01/07
Essen Tech	784	814	743	-0,76%	39,08K	aa.aa	01/07
Digital Graphics	2.140	2.260	2.080	0,00%	8,72K	aa.aa	01/07
PHA	11.800	11.950	11.390	+3,69%	14,71K	aa.aa	01/07
Welkeeps Hitech	872	883	805	+1,99%	55,82K	aa.aa	01/07
Kook Soon Dang	4.150	4.375	3.945	+3,49%	538,26K	aa.aa	01/07
Nature And Environment	3.310	3.370	3.070	+5,58%	60,45K	aa.aa	01/07
Winix	3.435	3.470	3.280	+3,78%	7,45K	aa.aa	01/07
Billions	1.090	1.170	1.022	+6,97%	137,51K	aa.aa	01/07
Taewoong	32.550	32.700	30.100	+8,68%	146,48K	aa.aa	01/07
HK	1.284	1.295	1.267	-0,47%	47,96K	aa.aa	01/07
Okong	2.200	2.255	2.170	-1,12%	20,22K	aa.aa	01/07
Sungwoo Techron Co	2.610	2.765	2.585	-4,22%	137,53K	aa.aa	01/07
Total Soft Bank Ltd	6.210	6.290	6.000	+2,14%	25,98K	aa.aa	01/07
Daea TI	2.775	2.850	2.715	+0,36%	469,21K	aa.aa	01/07
Clean & Science	3.110	3.790	3.000	+0,65%	161,12K	aa.aa	01/07
Atec	8.030	8.250	7.940	+0,38%	13,47K	aa.aa	01/07
Co Asia Holdings	2.830	3.050	2.680	+5,99%	266,06K	aa.aa	01/07
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	01/07
Panagene	1.524	1.599	1.490	-1,68%	69,2K	aa.aa	01/07
BG T&A Co	2.030	2.045	1.983	0,00%	28,47K	aa.aa	01/07
KG Mobilians	4.030	4.035	3.960	+1,00%	62,44K	aa.aa	01/07
Seoul Semiconductor	11.340	11.550	10.920	+2,07%	398,26K	aa.aa	01/07
Hanbit Soft	1.073	1.099	1.028	+1,80%	206,64K	aa.aa	01/07
Power Logics	3.305	3.420	3.205	+1,38%	182,81K	aa.aa	01/07
ESTsoft	8.200	8.290	7.730	+6,77%	54,32K	aa.aa	01/07
Hyundai IBT	8.330	8.720	8.000	+1,34%	716,11K	aa.aa	01/07
Yura Tech	5.780	5.860	5.560	+1,94%	15,38K	aa.aa	01/07
iNtRON Biotechnology	2.570	2.650	2.480	+0,78%	56,21K	aa.aa	01/07
TPC Mechatronics	3.225	3.340	3.075	+0,94%	206,81K	aa.aa	01/07
NPK	837	847	830	+0,84%	79,16K	aa.aa	01/07
Synergy Innovation	1.718	1.730	1.648	+3,00%	243,91K	aa.aa	01/07
Intops	18.840	19.290	18.290	+2,34%	97,24K	aa.aa	01/07
GigaLane	6.250	6.860	5.800	+1,46%	548,31K	aa.aa	01/07
Fine DNC	2.080	2.140	1.927	+5,58%	11,19K	aa.aa	01/07
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	01/07
Komelon	19.910	20.300	19.100	+0,25%	51,64K	aa.aa	01/07
BitPlanet	1.456	1.469	1.380	+3,85%	19,88K	aa.aa	01/07
DK UIL	3.475	3.575	3.460	-0,43%	37,03K	aa.aa	01/07
Inktec	3.040	3.075	2.905	-0,98%	13,32K	aa.aa	01/07
Jaeyoung Solutec	7.180	7.420	7.070	-1,51%	149,69K	aa.aa	01/07
Seung Il	6.470	6.590	6.230	+1,09%	712	aa.aa	01/07
Meere Company	10.830	11.240	10.530	+0,93%	14,01K	aa.aa	01/07
Cell Biotech	15.710	15.770	15.050	+0,71%	10,36K	aa.aa	01/07
CammSys	862	873	826	+0,47%	327,09K	aa.aa	01/07
S Polytech	1.380	1.642	1.212	+4,07%	5,22M	aa.aa	01/07
Asia Tech	1.812	1.842	1.767	-1,36%	44,9K	aa.aa	01/07
Solid	11.280	11.630	10.900	+3,49%	963,63K	aa.aa	01/07
Gaeasoft	7.110	7.460	7.040	-3,40%	36,01K	aa.aa	01/07
Tovis	16.090	16.380	15.160	0,00%	0	aa.aa	01/07
Interflex	7.290	7.540	7.240	-0,55%	87,15K	aa.aa	01/07
Nara Mold and Die	2.715	2.765	2.600	+4,02%	19,44K	aa.aa	01/07
Joongang DNM	1.000	1.030	994	+0,50%	591,14K	aa.aa	01/07
Hyundai Bioland	3.465	3.515	3.400	+0,73%	70,14K	aa.aa	01/07
Kortek	11.310	11.340	11.150	+1,25%	41,83K	aa.aa	01/07
Kona I	45.500	47.700	45.350	-0,33%	74,27K	aa.aa	01/07
Osung LST	7.700	7.940	7.640	-1,03%	21,62K	aa.aa	01/07
Amotech	24.800	25.300	18.470	+22,77%	1,36M	aa.aa	01/07
Actoz Soft	4.850	5.300	4.425	+14,39%	542,66K	aa.aa	01/07
I&C Tech	4.800	4.820	4.515	+3,11%	35,28K	aa.aa	01/07
KX HiTech	1.325	1.399	1.319	-1,12%	1,77M	aa.aa	01/07
Binex	7.500	7.640	7.240	+2,46%	125,81K	aa.aa	01/07
Sae Dong	1.361	1.370	1.345	+0,81%	139,41K	aa.aa	01/07
FreeMs	9.190	9.360	8.950	-1,92%	34,03K	aa.aa	01/07
Keum Kang Steel	5.080	5.280	4.895	+1,91%	115,85K	aa.aa	01/07
Guyoung Tech	1.860	1.878	1.812	+0,92%	53,3K	aa.aa	01/07
Neungyule Education	1.301	1.378	1.241	+1,40%	17,82K	aa.aa	01/07
Korea Information Certificate Authority	4.485	4.605	4.400	-0,44%	84,79K	aa.aa	01/07
Initech	2.850	2.860	2.590	+9,83%	111,89K	aa.aa	01/07
Sekonix	3.495	3.850	3.400	+1,30%	92,59K	aa.aa	01/07
Protec	82.700	86.400	80.000	+1,72%	39,41K	aa.aa	01/07
Taeyang	6.560	6.570	6.430	+1,55%	12,86K	aa.aa	01/07
Sambo Motors	3.915	3.995	3.865	+1,03%	170,87K	aa.aa	01/07
Ahnlab	53.900	54.400	52.300	+2,67%	21,9K	aa.aa	01/07
Kyung Nam Pharm	1.753	1.755	1.670	+4,22%	84K	aa.aa	01/07
Osangjaiel	2.530	2.550	2.490	+0,40%	9,12K	aa.aa	01/07
Korea Computer	4.845	4.855	4.670	+2,87%	26,59K	aa.aa	01/07
Samjin LND	1.013	1.062	983	-1,17%	297,08K	aa.aa	01/07
Medicox	2.295	2.295	153	0,00%	0	aa.aa	01/07
Elentec	7.900	7.980	7.300	+7,19%	173,71K	aa.aa	01/07
VitzroSys	1.607	1.638	1.542	+0,56%	120,85K	aa.aa	01/07
Pan Star Enterprise	904	989	772	+18,17%	1,02M	aa.aa	01/07
Korea Plasma Tech U	3.280	3.420	3.170	-0,61%	13,07K	aa.aa	01/07
Telechips	10.290	10.720	10.160	-0,10%	65,59K	aa.aa	01/07
Samyoung M Tek	7.720	7.760	7.380	+5,32%	73,48K	aa.aa	01/07
Daehan New Pharm	5.460	5.550	5.340	+1,30%	18,79K	aa.aa	01/07
Hancom With Inc	3.280	3.375	3.190	+0,61%	166,11K	aa.aa	01/07
JVM	21.700	21.800	20.850	+3,09%	13,33K	aa.aa	01/07
Yujin Robot	14.840	15.400	14.430	-0,40%	201,12K	aa.aa	01/07
CG MedTech	1.066	1.279	1.058	-16,72%	4,24M	aa.aa	01/07
SFA Engineering	23.500	24.150	22.900	+1,08%	115,23K	aa.aa	01/07
Coweaver	5.770	5.770	5.360	+6,26%	75,14K	aa.aa	01/07
Shinwha Intertek	1.525	1.545	1.511	0,00%	6,84K	aa.aa	01/07
Omnisystem	848	883	799	+5,21%	453,22K	aa.aa	01/07
T Scientific	1.930	1.977	1.886	+1,63%	11,37K	aa.aa	01/07
Mek ICS	1.961	2.200	1.901	+0,05%	65,86K	aa.aa	01/07
Hanjoo ART	4.600	4.800	4.140	+1,66%	47,14K	aa.aa	01/07
Leeno Industrial	81.700	89.100	80.800	-2,74%	2,86M	aa.aa	01/07
SPG	81.400	84.900	78.000	+1,37%	139,18K	aa.aa	01/07
Mgame	4.620	4.740	4.400	+3,70%	206,61K	aa.aa	01/07
CMG Pharmaceutical	986	1.037	962	0,00%	519,48K	aa.aa	01/07
MiCo Ltd	19.490	19.780	18.090	+9,49%	502,61K	aa.aa	01/07
i-Components	4.635	4.895	4.600	-0,22%	18,25K	aa.aa	01/07
Ajinextek	5.830	6.030	5.510	+0,52%	155,37K	aa.aa	01/07
Metabiomed	3.690	3.775	3.630	-0,54%	88,33K	aa.aa	01/07
JK Synapse	299	337	271	0,00%	0	aa.aa	01/07
Staco Link	1.976	2.200	1.951	0,00%	0	aa.aa	01/07
Nuvotec	1.803	1.840	1.602	+10,55%	1,32M	aa.aa	01/07
3S Korea	1.250	1.323	1.195	+5,31%	311,2K	aa.aa	01/07
Dongyang S Tec	1.235	1.277	1.223	-1,83%	23,6K	aa.aa	01/07
Kukil Metal	1.490	1.491	1.426	+1,22%	34,1K	aa.aa	01/07
System and Application Technologies	1.116	1.119	1.066	0,00%	101,78K	aa.aa	01/07
CTC Bio	3.045	3.080	2.910	+3,22%	92,6K	aa.aa	01/07
KH Vatec	11.000	11.350	10.630	+2,33%	149,96K	aa.aa	01/07
RFTech	8.130	8.250	7.800	+4,23%	27,91K	aa.aa	01/07
Hwail Pharm	8.390	8.560	8.160	+0,24%	20,17K	aa.aa	01/07
LB Semicon	4.685	4.845	4.450	+3,42%	224,59K	aa.aa	01/07
Com2uS Holdings	12.970	13.460	12.470	+5,88%	28,32K	aa.aa	01/07
SM Life Design	1.132	1.134	1.060	+4,91%	201,59K	aa.aa	01/07
Danal	4.430	4.495	4.225	+2,90%	443,05K	aa.aa	01/07
Intekplus	48.500	49.950	45.850	+3,19%	389,63K	aa.aa	01/07
Bridgetec	2.855	2.960	2.800	+0,35%	40,22K	aa.aa	01/07
TechL	1.595	1.685	1.539	+0,57%	78,49K	aa.aa	01/07
Bioneer	6.810	7.060	6.630	-0,44%	118,81K	aa.aa	01/07
Tokai Carbon Korea	287.500	301.500	266.000	+5,50%	102,32K	aa.aa	01/07
Cape Industries Ltd	9.180	9.330	8.810	+3,61%	51,92K	aa.aa	01/07
GNCO	2.675	2.945	2.650	-2,37%	12,08K	aa.aa	01/07
Top Engineering	3.085	3.110	2.805	+8,06%	64,63K	aa.aa	01/07
Shinsung Delta Tech	30.800	33.050	29.800	-4,05%	167,15K	aa.aa	01/07
SI Resources	178	189	172	0,00%	0	aa.aa	01/07
Eluon	1.641	1.678	1.565	+4,66%	291,66K	aa.aa	01/07
Victek	3.130	3.145	2.955	+4,86%	270,89K	aa.aa	01/07
Orient Precision Industries	1.200	1.234	1.186	-0,99%	82,83K	aa.aa	01/07
Huvitz	7.100	7.180	6.900	+2,16%	42,36K	aa.aa	01/07
Samyung ENC	764	971	745	0,00%	0	aa.aa	01/07
Uju Electronics	33.100	33.500	31.250	+2,95%	28,6K	aa.aa	01/07
Pakers	1.053	1.107	1.045	+0,77%	22,9K	aa.aa	01/07
Seoho Electric	45.000	46.350	44.750	-0,33%	5,81K	aa.aa	01/07
CS	1.498	1.555	1.465	+1,08%	89K	aa.aa	01/07
Welcron	1.059	1.059	1.004	-0,09%	23,9K	aa.aa	01/07
QSI	8.070	8.270	7.850	+2,80%	69,8K	aa.aa	01/07
Smotronic	2.100	2.125	1.929	+5,58%	140,78K	aa.aa	01/07
DTC	2.580	2.695	2.490	-3,37%	7,3K	aa.aa	01/07
Theragen Etex	2.045	2.085	1.980	-0,49%	100,29K	aa.aa	01/07
DAP	1.808	1.844	1.683	+4,51%	9,91K	aa.aa	01/07
Joy City	1.139	1.180	1.029	+9,94%	626,27K	aa.aa	01/07
Dae Hwa Pharm	10.270	11.250	9.880	+8,11%	481,88K	aa.aa	01/07
Soop	49.450	50.200	48.600	+0,51%	46,69K	aa.aa	01/07
Autech	2.895	3.210	2.735	-2,03%	2,38M	aa.aa	01/07
JW Shinyak	1.847	2.020	1.750	-4,25%	4,79M	aa.aa	01/07
Hana Micron	51.300	54.800	48.600	+2,91%	3,19M	aa.aa	01/07
Haatz	3.275	3.285	3.210	+0,46%	11,54K	aa.aa	01/07
AeroSpace Tech of Korea	526	531	511	+2,94%	661,81K	aa.aa	01/07
NVH Korea	1.707	1.746	1.684	+0,53%	68,84K	aa.aa	01/07
HLB Life Science	3.225	3.300	3.150	-1,38%	133,48K	aa.aa	01/07
Sejin TS	1.727	1.950	1.479	+15,13%	283,39K	aa.aa	01/07
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	01/07
ilShinBioBase	1.006	1.050	1.003	-0,20%	110,37K	aa.aa	01/07
Celltrion Pharm	41.300	42.700	40.950	+0,98%	64,92K	aa.aa	01/07
DMS	5.180	5.440	5.050	+1,37%	38,83K	aa.aa	01/07
Cellfie Global	778	828	753	0,00%	0	aa.aa	01/07
Webzen	11.840	12.170	11.470	+2,42%	163,69K	aa.aa	01/07
Nuriplan	1.699	1.700	1.634	+1,13%	21,02K	aa.aa	01/07
UI Display	1.070	1.157	884	+9,97%	183,71K	aa.aa	01/07
N Tels	3.320	3.480	3.305	-3,49%	6,04K	aa.aa	01/07
ESTec	12.060	12.080	11.670	+3,43%	10,14K	aa.aa	01/07
Lightron Fiber-Optic Devices	2.295	2.355	2.130	+3,61%	4,01M	aa.aa	01/07
XCure	1.730	1.820	1.497	+13,07%	1,38M	aa.aa	01/07
Infinitt Healthcare	6.700	6.840	6.540	+2,45%	32,45K	aa.aa	01/07
Rorze Systems	7.480	7.820	7.400	-3,48%	101,5K	aa.aa	01/07
A-Tech Solution	6.180	6.590	6.050	-2,52%	102,44K	aa.aa	01/07
Castec Korea	1.449	1.497	1.401	-0,62%	9,25K	aa.aa	01/07
Choong Ang Vaccine Laboratory	9.430	9.510	9.320	+0,11%	13,38K	aa.aa	01/07
Woory Industrial Holdings	2.425	2.545	2.410	-0,82%	46,16K	aa.aa	01/07
Mega Study	13.260	13.350	12.900	-0,30%	20,46K	aa.aa	01/07
Vissem Electronics	8.230	8.370	7.740	+3,26%	151,06K	aa.aa	01/07
KSP	3.160	3.230	3.015	+3,10%	144,55K	aa.aa	01/07
LMS	5.410	5.450	5.120	+3,64%	4,5K	aa.aa	01/07
DuoBack	799	800	743	+1,01%	23,03K	aa.aa	01/07
LIG Accuver	27.850	28.150	26.650	+3,53%	66,69K	aa.aa	01/07
Frtek	2.385	2.485	2.315	+3,02%	34,53K	aa.aa	01/07
Urban Lithium	1.640	1.720	1.601	+1,36%	47,24K	aa.aa	01/07
Tera Science	654	918	654	0,00%	0	aa.aa	01/07
Aminologics	1.090	1.144	1.082	-4,05%	183,56K	aa.aa	01/07
Wonik QnC	36.850	39.150	33.100	+4,84%	693,7K	aa.aa	01/07
Dongkuk Refractories & Steel	1.750	1.750	1.701	+1,92%	12,16K	aa.aa	01/07
Haesung Optics	1.145	1.159	1.090	+6,51%	668,56K	aa.aa	01/07
Duksan Hi Metal	12.530	12.830	10.210	+15,48%	1,05M	aa.aa	01/07
Kuk-Il Paper MFG	3.800	4.310	3.790	-5,12%	498,25K	aa.aa	01/07
DaebongLS	7.210	7.700	7.210	-3,87%	16,62K	aa.aa	01/07
HB Tech	2.360	2.380	2.240	+4,42%	1,25M	aa.aa	01/07
Medipost	9.330	9.550	8.720	+4,36%	83,13K	aa.aa	01/07
Com2uS	26.650	27.800	26.200	+2,30%	47,31K	aa.aa	01/07
Hanyang Digitech	24.350	25.300	23.400	+1,67%	269,85K	aa.aa	01/07
Hyulim A Tech	2.350	2.405	2.170	+5,38%	34,93K	aa.aa	01/07
Daejoo Electronic Materials	95.700	102.500	94.900	-1,64%	121,36K	aa.aa	01/07
KAON Media	4.995	5.070	4.775	+4,61%	168,34K	aa.aa	01/07
WatosCorea	4.610	4.845	4.500	-0,22%	77,9K	aa.aa	01/07
Hanchang Ind	4.580	4.605	4.495	-0,54%	9,39K	aa.aa	01/07
Kespion	571	680	561	0,00%	0	aa.aa	01/07
Zeus	10.560	10.840	10.150	+0,48%	232,05K	aa.aa	01/07
Seosan	4.765	5.310	4.140	+11,72%	15,65M	aa.aa	01/07
APS Innovation	3.120	3.250	3.065	+0,32%	178,16K	aa.aa	01/07
Gabia	30.200	30.700	29.200	+1,85%	12,31K	aa.aa	01/07
Invenia	974	1.020	950	-4,51%	33,95K	aa.aa	01/07
Dongyang E&P	20.750	20.750	19.750	+3,75%	27,82K	aa.aa	01/07
Tobe Soft	596	687	590	0,00%	0	aa.aa	01/07
Jeju Semiconductor	103.300	108.600	99.000	-0,58%	2,24M	aa.aa	01/07
Sungchang Autotech	2.780	2.830	2.710	-1,42%	34,06K	aa.aa	01/07
ODTech	2.960	3.040	2.915	+2,42%	8,2K	aa.aa	01/07
Kodi Co	2.280	2.335	2.065	+5,31%	11,89K	aa.aa	01/07
OKins Electronics	16.190	16.550	14.380	+6,79%	391,82K	aa.aa	01/07
Tplex	2.585	2.600	2.465	+1,97%	87,55K	aa.aa	01/07
Sungwoo Electronics	2.355	2.400	2.270	+1,73%	63,89K	aa.aa	01/07
Optrontec	1.535	1.733	1.528	-11,53%	153,49K	aa.aa	01/07
GemVax & KAEL	12.310	13.400	11.870	-0,32%	221,35K	aa.aa	01/07
CosNine	480	485	437	0,00%	0	aa.aa	01/07
Vivozon Healthcare	2.550	2.660	2.480	+0,39%	262,83K	aa.aa	01/07
WooreeETI	1.150	1.181	1.110	+0,44%	44,31K	aa.aa	01/07
Vitzrocell	41.700	42.800	39.150	+2,96%	215,86K	aa.aa	01/07
LOTVacuum	10.820	11.560	10.310	+0,46%	134,26K	aa.aa	01/07
Global Standard Tech	54.300	57.100	53.000	-1,81%	279,89K	aa.aa	01/07
EMNI	855	910	854	-3,93%	65,85K	aa.aa	01/07
KM	2.610	2.700	2.535	+0,58%	7,9K	aa.aa	01/07
BHI	60.400	62.000	55.600	+10,62%	358,15K	aa.aa	01/07
CSA Cosmic	252	260	230	+6,78%	441,11K	aa.aa	01/07
Avaco	11.300	11.900	11.200	-0,44%	123,76K	aa.aa	01/07
Soosung Lift MFG	558	650	514	+8,56%	636,11K	aa.aa	01/07
EugeneTechnology	206.500	231.500	191.000	+11,20%	639,96K	aa.aa	01/07
ThinkwareSystems	6.210	6.230	6.050	+1,14%	6,6K	aa.aa	01/07
Chabiotech	10.810	11.490	10.750	-0,46%	238,23K	aa.aa	01/07
Newflex Tech	3.495	3.550	3.385	+2,64%	90,91K	aa.aa	01/07
Alticast	1.217	1.223	1.181	+1,42%	46,44K	aa.aa	01/07
Neo Technical System	20.000	23.075	19.850	-10,91%	240,34K	aa.aa	01/07
UniTest	12.640	13.230	12.350	+3,18%	279,66K	aa.aa	01/07
Dongkook Pharmaceutical	20.150	20.400	19.050	+5,11%	498,21K	aa.aa	01/07
BMT	16.620	16.710	15.560	+3,94%	34,45K	aa.aa	01/07
Isu Abxis	3.580	3.645	3.480	+1,13%	109,97K	aa.aa	01/07
Medy-Tox	81.500	84.200	78.600	+1,75%	30,67K	aa.aa	01/07
MDS Tech	2.165	2.255	2.135	+0,23%	269,17K	aa.aa	01/07
Peptron	181.700	193.700	177.000	-1,41%	181,6K	aa.aa	01/07
Pixelplus	4.260	4.300	4.045	+0,24%	2,47K	aa.aa	01/07
Dong A Eltek	5.530	5.670	5.360	+1,84%	86,1K	aa.aa	01/07
Ewon Comfortech	2.535	2.600	2.375	-0,20%	10,79K	aa.aa	01/07
Innox	7.800	7.990	7.580	+0,26%	12,94K	aa.aa	01/07
Ace Technologies	2.045	2.160	1.990	+3,28%	163,58K	aa.aa	01/07
Dongwoo	2.325	2.345	2.210	+5,20%	243,35K	aa.aa	01/07
Chemtronics	26.150	26.700	25.250	+1,75%	104,38K	aa.aa	01/07
Techwing	58.400	62.900	52.300	+8,96%	3,6M	aa.aa	01/07
Nexturn RollKorea	2.640	2.735	2.540	+2,92%	287,3K	aa.aa	01/07
JT	4.765	5.010	4.680	+2,03%	90,43K	aa.aa	01/07
UbiVelox	4.195	4.210	4.090	+1,94%	2,64K	aa.aa	01/07
Koses Co Ltd	37.000	38.000	32.850	+18,40%	402,58K	aa.aa	01/07
Sang-A Frontec	16.220	16.810	16.000	+1,31%	30,19K	aa.aa	01/07
IWin	505	525	498	+1,20%	99,09K	aa.aa	01/07
Robostar	86.900	92.500	86.000	-6,16%	164,35K	aa.aa	01/07
DukshinEPC	1.066	1.201	1.021	+15,37%	12,87M	aa.aa	01/07
Jastech Ltd	4.665	4.890	4.510	+0,43%	27,5K	aa.aa	01/07
Hyulim Robot	8.080	8.440	7.940	-1,94%	1,8M	aa.aa	01/07
EM-Tech	3.915	4.100	3.855	-2,73%	30,75K	aa.aa	01/07
S&K Polytec	2.225	2.280	2.165	+2,06%	24,9K	aa.aa	01/07
Hanwool Materials Science	2.655	2.795	2.315	+11,79%	462,06K	aa.aa	01/07
Sangsin Energy Display Precision	17.500	17.700	16.100	+8,70%	179,49K	aa.aa	01/07
Partron	5.990	6.090	5.740	+3,63%	93,92K	aa.aa	01/07
LSKAiRobot	2.620	2.685	2.460	+5,86%	44,55K	aa.aa	01/07
Amicogen	1.417	1.513	1.401	-4,32%	423,92K	aa.aa	01/07
DNF	15.060	15.910	14.810	-1,76%	50,02K	aa.aa	01/07
Hyunwoo Industrial	2.750	2.870	2.680	+1,48%	82,44K	aa.aa	01/07
Hanla IMS	15.510	15.580	15.010	+2,31%	42,75K	aa.aa	01/07
NC&	2.470	2.515	2.355	+2,70%	41,01K	aa.aa	01/07
NeoPharm	18.500	18.540	17.860	+1,43%	38,54K	aa.aa	01/07
Exicon	21.600	23.100	19.330	+9,09%	283,07K	aa.aa	01/07
Bixolon	8.140	8.200	7.900	+0,49%	8,13K	aa.aa	01/07
Pungkang	2.130	2.135	2.060	+2,40%	18,45K	aa.aa	01/07
Korea Robot Manufacturing	3.650	3.675	3.400	+4,58%	52,71K	aa.aa	01/07
Seowonintech	4.860	4.900	4.700	+2,75%	18,37K	aa.aa	01/07
Dongwoon Anatech	33.550	34.700	32.800	0,00%	105,86K	aa.aa	01/07
Chips&Media	12.160	12.160	11.600	+4,83%	83K	aa.aa	01/07
Galaxia Moneytree	5.210	5.340	5.020	+3,37%	108,01K	aa.aa	01/07
Suprema HQ	12.210	12.380	11.650	+1,33%	46,93K	aa.aa	01/07
Neorigin	1.305	1.337	1.254	+2,19%	134,46K	aa.aa	01/07
Puloon Tech	5.880	6.180	5.800	-0,68%	84,42K	aa.aa	01/07
JMT	2.730	2.780	2.675	+0,18%	120,59K	aa.aa	01/07
ShinhwaPritech	1.900	1.987	1.735	+4,28%	84,82K	aa.aa	01/07
Wave Electronics	3.800	3.900	3.465	+6,44%	88,41K	aa.aa	01/07
MNtech	7.050	7.210	6.920	+0,86%	167,74K	aa.aa	01/07
Tes	213.000	236.500	198.200	+2,40%	612,31K	aa.aa	01/07
S-Energy	878	892	810	-0,23%	1,38M	aa.aa	01/07
Seegene	28.700	30.050	28.550	-3,37%	256,65K	aa.aa	01/07
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	01/07
S Connect	1.980	2.020	1.970	-0,85%	31,68K	aa.aa	01/07
ARoot	5.290	5.430	5.040	+4,55%	9,49K	aa.aa	01/07
LDT	2.355	2.475	2.300	-0,21%	76,62K	aa.aa	01/07
Eco Volt	1.548	1.591	1.544	+0,26%	12,13K	aa.aa	01/07
Winpac	2.210	2.360	2.110	+0,45%	154,42K	aa.aa	01/07
Neowiz Games	18.280	18.460	17.450	+4,70%	65,11K	aa.aa	01/07
Daechang Solution	1.704	1.724	1.641	+2,77%	136,08K	aa.aa	01/07
Hyosung ONB	4.670	4.755	4.555	-1,16%	13,79K	aa.aa	01/07
Micro Contact Solution	25.800	26.650	24.150	+4,03%	62,33K	aa.aa	01/07
Koh Young Tech	33.650	35.700	31.600	+5,32%	1,81M	aa.aa	01/07
STO	1.570	1.649	1.555	0,00%	40,49K	aa.aa	01/07
I Sens	15.970	16.260	15.760	-1,18%	22,22K	aa.aa	01/07
SatrecInitiative	93.000	95.300	88.000	+3,10%	48,27K	aa.aa	01/07
Dongbang Ship Machinery	3.325	3.325	3.135	+3,91%	102,94K	aa.aa	01/07
Smec	2.760	2.795	2.670	+1,66%	270,47K	aa.aa	01/07
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	01/07
InziSoft	17.960	17.990	16.420	+7,74%	6,03K	aa.aa	01/07
Vieworks	23.950	24.300	23.050	+2,13%	30,34K	aa.aa	01/07
Dongkuk Structures & Construction	1.661	1.739	1.582	+5,13%	238,29K	aa.aa	01/07
Seoam Machinery Industry	3.460	3.640	3.270	+3,44%	363,92K	aa.aa	01/07
Sewoon Medical	2.250	2.270	2.175	+0,67%	51,8K	aa.aa	01/07
KS Industry	402	415	385	-0,25%	335,96K	aa.aa	01/07
Worldex Industry & Trading	30.050	31.200	29.500	+1,86%	129,65K	aa.aa	01/07
Woorim Machinery	8.020	8.100	7.410	+5,25%	51,82K	aa.aa	01/07
CQV	3.060	3.080	3.005	+1,49%	15,19K	aa.aa	01/07
Mobase	3.425	3.500	3.310	+2,54%	51,39K	aa.aa	01/07
IM	17	29	14	0,00%	0	aa.aa	30/06
Neofidelity	1.757	1.828	1.641	+3,96%	86,27K	aa.aa	01/07
S&S Tech	55.000	59.600	54.100	-1,08%	182,54K	aa.aa	01/07
Hydro Lithium	1.105	1.115	1.070	+0,55%	326,54K	aa.aa	01/07
HNK Machine Tool	2.100	2.190	2.050	-4,33%	19,84K	aa.aa	01/07
Wemade Max	4.275	4.275	4.275	+29,94%	33,62K	aa.aa	01/07
Inhwa Precision	8.120	8.120	7.390	+9,14%	34,69K	aa.aa	01/07
Abov Semiconductor	8.520	8.800	8.310	+1,07%	107,89K	aa.aa	01/07
ENF Tech	45.900	48.650	45.100	0,00%	124,84K	aa.aa	01/07
Kolon Life Science	44.850	45.700	42.600	+2,75%	31,64K	aa.aa	01/07
S&W	2.495	2.495	2.280	+5,72%	21,73K	aa.aa	01/07
DSM Corp	1.625	1.700	1.581	-1,52%	67,43K	aa.aa	01/07
Bugs	3.115	3.160	2.945	+4,88%	44,37K	aa.aa	01/07
DYPNF	8.980	9.210	8.620	+0,11%	15,46K	aa.aa	01/07
TK Chemical	1.602	1.644	1.566	+1,59%	338,83K	aa.aa	01/07
Corentec	4.095	4.190	4.010	-1,33%	25,77K	aa.aa	01/07
Wonik Materials	41.500	43.850	40.700	-0,24%	73,1K	aa.aa	01/07
KNW	7.310	8.010	6.860	-6,88%	242,6K	aa.aa	01/07
Edge Foundry	436	452	425	0,00%	127,06K	aa.aa	01/07
DK-Lok	7.050	7.180	6.740	+2,17%	34,83K	aa.aa	01/07
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	01/07
High Tech Pharm	12.420	12.730	12.230	+0,32%	27,83K	aa.aa	01/07
Fine Technix	1.098	1.237	1.068	-2,75%	68,33K	aa.aa	01/07
Noble M B	14	14	10	0,00%	0	aa.aa	30/06
Toptec	2.985	3.065	2.910	+1,70%	96,64K	aa.aa	01/07
Daeyang Electric	18.530	18.700	17.720	+4,57%	44,31K	aa.aa	01/07
Selvas AI	7.780	7.870	7.490	+3,05%	94,31K	aa.aa	01/07
Opticis	9.040	9.240	8.660	+2,15%	14,99K	aa.aa	01/07
SY Panel	2.005	2.050	1.792	+10,65%	277,35K	aa.aa	01/07
DSK	5.810	5.860	5.490	+3,57%	51,09K	aa.aa	01/07
Dongil Metal	7.470	7.500	7.430	-0,40%	333	aa.aa	01/07
WeMade Entertainment	25.100	25.100	25.100	+29,85%	76,88K	aa.aa	01/07
Welcron Kangwon	8.560	8.800	8.260	+3,13%	101,34K	aa.aa	01/07
Polaris Uno	1.777	1.805	1.708	+1,95%	23,18K	aa.aa	01/07
IONES	14.800	15.280	14.160	+4,82%	207,82K	aa.aa	01/07
Woori Net	7.890	8.090	7.650	+0,77%	118,78K	aa.aa	01/07
CU Medical Systems	1.933	1.976	1.869	+2,44%	21,62K	aa.aa	01/07
Interojo	17.500	17.700	15.610	+10,69%	102,72K	aa.aa	01/07
CNPlus	1.876	1.936	1.848	-3,70%	34,13K	aa.aa	01/07
Imagis	1.376	1.414	1.257	+6,09%	120,44K	aa.aa	01/07
Dgenx	495	508	487	-1,98%	181,59K	aa.aa	01/07
Humax	6.830	7.180	5.830	+23,51%	325,06K	aa.aa	01/07
StarFlex	2.475	2.555	2.445	-3,13%	13,6K	aa.aa	01/07
Alphachips	9.810	10.200	9.650	-1,11%	8,12K	aa.aa	01/07
Formetal	2.590	2.625	2.515	+0,19%	54,92K	aa.aa	01/07
Green LifeScience	1.852	1.950	1.852	-0,86%	95,67K	aa.aa	01/07
GnCenergy	27.850	28.250	23.400	+22,69%	813,36K	aa.aa	01/07
Daejung Chemicals & Metals	13.730	13.990	13.400	+2,01%	20,03K	aa.aa	01/07
Advanced Nano Products	49.300	53.000	48.650	-3,71%	81,43K	aa.aa	01/07
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	01/07
Samkee Corp	1.388	1.634	1.353	-10,45%	4,69M	aa.aa	01/07
KOYJ	1.447	1.458	1.321	+9,54%	41,41K	aa.aa	01/07
SD System	1.967	2.145	1.800	-0,15%	56,17K	aa.aa	01/07
Yest	39.250	39.500	32.800	+12,79%	1,58M	aa.aa	01/07
Seojin Automotive	1.728	1.750	1.590	+6,34%	55,43K	aa.aa	01/07
WiSoL	6.550	6.620	6.360	+1,71%	60,2K	aa.aa	01/07
MS Autotech	1.622	1.647	1.578	-1,40%	185,89K	aa.aa	01/07
Genic	25.450	25.650	22.600	+13,11%	247,13K	aa.aa	01/07
Korea Fuel-Tech	5.420	5.560	5.200	+2,07%	73,22K	aa.aa	01/07
WeMade Play	7.850	7.850	7.850	+29,97%	58,31K	aa.aa	01/07
Alton Sports	2.140	2.270	1.885	+13,53%	392,39K	aa.aa	01/07
Nuon	2.070	2.085	2.015	+1,22%	15,68K	aa.aa	01/07
Anapass	15.170	15.740	14.900	+0,13%	17,9K	aa.aa	01/07
BGFEcomaterials	3.060	3.180	2.935	+4,26%	130,8K	aa.aa	01/07
Hwashin Precision	4.070	4.430	3.995	-8,54%	3,31M	aa.aa	01/07
HyVISION SYSTEM	9.930	10.470	9.140	-0,90%	135,41K	aa.aa	01/07
JNK Heaters	3.060	3.120	2.965	+1,16%	96,82K	aa.aa	01/07
PJ Metal	2.810	2.815	2.715	+2,37%	42,09K	aa.aa	01/07
GH Advanced Materials	1.849	1.915	1.801	-0,11%	19,56K	aa.aa	01/07
TPC	2.020	2.150	2.005	-2,18%	64,16K	aa.aa	01/07
Optus Pharmaceutical	5.840	5.980	5.740	+1,04%	27,63K	aa.aa	01/07
Secuve	3.600	3.650	3.570	+0,28%	8,7K	aa.aa	01/07
Dilli Illustrate	3.910	3.915	3.860	+1,30%	5,73K	aa.aa	01/07
TSE	276.000	282.000	249.000	+12,88%	179,31K	aa.aa	01/07
Rsupport	1.431	1.460	1.391	+1,56%	169,93K	aa.aa	01/07
EV Advanced Material	1.314	1.405	1.297	+1,31%	258,53K	aa.aa	01/07
Finetek	1.869	1.983	1.810	-3,56%	123,23K	aa.aa	01/07
E-Future	4.760	4.790	4.600	+1,93%	12,23K	aa.aa	01/07
Harim	2.725	2.745	2.650	+2,44%	398,47K	aa.aa	01/07
People & Tech	36.250	37.950	35.850	-1,63%	126,57K	aa.aa	01/07
Next Eye	2.160	2.185	1.940	+11,34%	110,63K	aa.aa	01/07
JC Chemical Ltd	2.655	2.685	2.565	+2,31%	33,66K	aa.aa	01/07
Sinjin SM	1.220	1.225	1.159	+5,26%	39,73K	aa.aa	01/07
OE Solutions	25.950	26.100	24.200	+3,80%	141,04K	aa.aa	01/07
NRobotics	2.445	2.520	2.225	+8,19%	618,82K	aa.aa	01/07
Nibec	17.100	17.500	16.500	+0,47%	24,46K	aa.aa	01/07
KineMaster	1.516	1.572	1.409	+6,01%	27,69K	aa.aa	01/07
Daechang Steel	1.938	1.978	1.867	+2,98%	60,42K	aa.aa	01/07
Park Systems	267.500	276.000	246.000	+7,65%	65,57K	aa.aa	01/07
Viatron Technologies	9.570	9.600	9.030	+4,02%	40,38K	aa.aa	01/07
GC Med Science	3.000	3.100	2.900	+0,33%	170,48K	aa.aa	01/07
Intelligent Digital Integrated Security	15.230	15.330	14.940	-0,13%	5,96K	aa.aa	01/07
Youngwoo DSP	1.068	1.103	1.030	-0,19%	152,06K	aa.aa	01/07
Hugel	274.500	290.500	261.500	+3,98%	81,74K	aa.aa	01/07
Cheryong Industrial	7.360	7.400	6.820	+9,04%	372,27K	aa.aa	01/07
Avatec	12.100	12.400	11.170	+4,31%	242,02K	aa.aa	01/07
Hironic	4.825	5.120	4.770	-1,73%	42,48K	aa.aa	01/07
Fasoo.Com	3.105	3.300	3.070	-1,90%	56,82K	aa.aa	01/07
KG Eco Tech Services	5.380	5.530	5.150	+3,66%	174,11K	aa.aa	01/07
Nable Communications	6.100	6.230	5.900	+1,33%	6,57K	aa.aa	01/07
Wooree E&L	481	504	439	+3,00%	64,09K	aa.aa	01/07
Solueta	715	720	693	-0,69%	52,47K	aa.aa	01/07
YMC	3.065	3.165	2.995	-1,61%	107,48K	aa.aa	01/07
EcoGlow	2.935	3.120	2.910	-8,28%	16,8K	aa.aa	01/07
Cymechs	43.050	44.500	39.050	+8,03%	439,18K	aa.aa	01/07
Corestem	2.200	2.280	2.100	+1,62%	124,95K	aa.aa	01/07
Hyundai Industrial	4.885	4.930	4.770	+1,24%	20,71K	aa.aa	01/07
LTC	55.300	57.500	49.950	+7,17%	441,51K	aa.aa	01/07
Ram Tech	2.860	2.885	2.770	0,00%	60,02K	aa.aa	01/07
Lion Chemtech	2.040	2.050	1.953	+2,93%	164,57K	aa.aa	01/07
Human Tech	2.545	2.600	2.410	+2,00%	82,7K	aa.aa	01/07
Vessel	736	802	720	-7,54%	343,71K	aa.aa	01/07
Pavonine	2.445	2.460	2.360	-0,81%	8,12K	aa.aa	01/07
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	01/07
SGA Solutions	1.826	1.874	1.794	-1,14%	63,62K	aa.aa	01/07
Shin Hwa Contech	3.000	3.045	2.905	+0,33%	14,59K	aa.aa	01/07
HLB Genex	2.025	2.055	1.980	-0,25%	57,02K	aa.aa	01/07
Nano	3.895	3.945	3.495	+7,01%	279,71K	aa.aa	01/07
Forcs	1.735	1.744	1.690	-0,52%	36,29K	aa.aa	01/07
Seojeon Electric Machinery	4.710	5.000	4.065	+15,58%	609,77K	aa.aa	01/07
Hyungkuk F&B	1.144	1.144	1.100	+4,86%	77,27K	aa.aa	01/07
Namuga	13.150	13.250	12.690	+2,73%	46,11K	aa.aa	01/07
Ryukil C&S Ltd	1.374	1.457	1.180	+14,79%	447,21K	aa.aa	01/07
Tego Science	7.540	7.580	6.910	+9,12%	9K	aa.aa	01/07
Ksign	7.420	7.490	7.260	+2,63%	8,66K	aa.aa	01/07
Winhitech	1.668	1.697	1.589	+4,97%	79,17K	aa.aa	01/07
Oneul E M	3.465	3.550	3.360	0,00%	59,43K	aa.aa	01/07
Spigen Korea	29.700	29.950	28.700	+1,54%	2,95K	aa.aa	01/07
Devsisters	16.310	17.730	15.900	-0,24%	104,45K	aa.aa	01/07
ABPro Bio	746	847	677	+9,54%	156,56K	aa.aa	01/07
CoAsia Optics	860	950	777	+5,26%	559,1K	aa.aa	01/07
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	01/07
Waps	1.026	1.031	994	+0,59%	73,55K	aa.aa	01/07
Kangdong C L	1.982	2.045	1.504	+25,84%	13,48M	aa.aa	01/07
KolmarBNH	8.350	8.350	8.000	+3,73%	50,89K	aa.aa	01/07
Telcon	2.275	2.430	2.180	-6,19%	157,78K	aa.aa	01/07
APact	7.700	8.310	7.640	-5,52%	926,13K	aa.aa	01/07
Dream Security	2.275	2.335	2.210	-0,66%	1,2M	aa.aa	01/07
Ark Solutions	90	119	84	-22,41%	2,25M	aa.aa	01/07
Humasis	2.370	2.390	2.250	+2,82%	25,74K	aa.aa	01/07
Boditech Med	10.580	10.650	10.110	+3,22%	35,14K	aa.aa	01/07
Humedix	27.550	27.850	26.350	+3,38%	27,61K	aa.aa	01/07
ADTechnology	28.300	29.800	26.850	0,00%	113,2K	aa.aa	01/07
BCworld Pharm	3.215	3.300	3.092	+1,10%	10,91K	aa.aa	01/07
Exem	1.448	1.475	1.413	+1,47%	224,74K	aa.aa	01/07
Nexus Co	1.696	1.784	1.649	+0,18%	137,57K	aa.aa	01/07
Jungdawn	2.215	2.245	2.185	+1,37%	32,77K	aa.aa	01/07
Jiransecurity	3.015	3.050	2.855	+3,25%	17,39K	aa.aa	01/07
Neooto	8.770	9.140	8.630	-0,90%	73,41K	aa.aa	01/07
Thumbage	701	746	687	-3,44%	77,69K	aa.aa	01/07
Photon Co	2.045	2.055	1.952	+2,71%	75,94K	aa.aa	01/07
Duk San Neolux	32.550	34.400	32.350	-0,76%	160,22K	aa.aa	01/07
Classys Inc	48.000	49.400	46.750	+3,00%	195,51K	aa.aa	01/07
Asia Pacific Satellite Communications	9.160	9.500	8.990	-0,22%	77,97K	aa.aa	01/07
Caregen	76.200	76.700	67.800	+10,60%	127,64K	aa.aa	01/07
i3system	63.600	63.900	59.100	+3,92%	29,68K	aa.aa	01/07
Pharma Reaserch Products	366.500	378.500	351.500	+0,96%	288,12K	aa.aa	01/07
DR Tech	1.062	1.063	986	+3,51%	307,78K	aa.aa	01/07
Golfzon	40.300	40.850	39.250	+0,88%	10,72K	aa.aa	01/07
SolDefense	1.337	1.350	1.285	+0,38%	38,29K	aa.aa	01/07
RoboRobo	4.250	4.370	4.115	+1,43%	93,19K	aa.aa	01/07
Woory Industrial	6.290	6.440	6.110	+2,11%	6,37K	aa.aa	01/07
Inno Instrument	956	1.003	911	-0,31%	1,35M	aa.aa	01/07
Genesem	6.100	6.180	5.800	-1,29%	119,06K	aa.aa	01/07
Russell	1.534	1.623	1.517	+0,26%	130,73K	aa.aa	01/07
Kang Stem Biotech	2.380	2.595	2.210	+3,93%	387,06K	aa.aa	01/07
Wonik PNE	1.921	2.060	1.906	+0,79%	145,47K	aa.aa	01/07
Milae Bioresources	1.780	1.785	1.700	+2,42%	36,43K	aa.aa	01/07
RFHIC	64.500	65.300	61.700	+2,06%	157,09K	aa.aa	01/07
Tiger Elec	73.000	73.900	60.200	+21,46%	178,23K	aa.aa	01/07
Chemtros	3.970	4.035	3.865	+1,40%	153K	aa.aa	01/07
Hize Aero	1.939	1.940	1.896	+1,84%	9,93K	aa.aa	01/07
KD Chem	9.800	9.800	9.690	+0,82%	2,6K	aa.aa	01/07
Cosmax NBT	6.420	6.790	6.280	-0,47%	34,3K	aa.aa	01/07
SFA Nexel	8.790	9.140	8.680	-1,12%	683,7K	aa.aa	01/07
Pangen Biotech	4.890	4.910	4.650	+1,24%	5,24K	aa.aa	01/07
Cenotec	1.005	1.040	993	+0,10%	103,6K	aa.aa	01/07
Simmtech	157.300	164.200	142.000	+5,78%	1,44M	aa.aa	01/07
Mcnulty Korea	2.025	2.115	1.985	0,00%	42,94K	aa.aa	01/07
CODI M	4.860	5.080	4.420	+8,48%	77,41K	aa.aa	01/07
KM Pharmaceutical	1.800	1.910	1.756	-2,60%	27,82K	aa.aa	01/07
Nexon Games	8.790	9.020	8.540	+1,74%	133,95K	aa.aa	01/07
Bonne	2.080	2.145	1.998	+3,23%	26,5K	aa.aa	01/07
N2Tech Co Ltd	1.175	1.187	1.056	+8,29%	74,38K	aa.aa	01/07
Tongyang Pile	6.240	6.240	5.910	+30,00%	1,02M	aa.aa	01/07
Atec T&	8.100	8.380	8.100	-1,94%	20,48K	aa.aa	01/07
BoKwang Industry	2.665	2.665	2.025	+30,00%	922,87K	aa.aa	01/07
Fashion Platform	3.400	3.410	3.155	+3,19%	25,27K	aa.aa	01/07
HFR Inc	19.160	19.900	18.810	-2,59%	120,8K	aa.aa	01/07
Rayence	6.270	6.440	5.820	+3,47%	63,59K	aa.aa	01/07
Suprema	44.150	44.600	42.750	+0,80%	27,59K	aa.aa	01/07
YC Corp	13.430	14.310	12.940	+2,13%	729,85K	aa.aa	01/07
Wonik IPS	165.600	187.800	156.100	-1,49%	6M	aa.aa	01/07
Woorison F&G	1.528	1.543	1.491	-0,07%	108,09K	aa.aa	01/07
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	01/07
Namu Tech	4.970	5.050	4.680	+0,81%	629,48K	aa.aa	01/07
Huons Global	24.150	24.700	23.100	+2,33%	28,87K	aa.aa	01/07
ST Pharm	131.600	136.000	128.000	-0,45%	118,97K	aa.aa	01/07
Huons	26.250	27.200	26.050	-0,57%	10,95K	aa.aa	01/07
Unitekno Co	2.755	2.780	2.700	-0,72%	23,87K	aa.aa	01/07
YeSUN Tech	370	373	324	0,00%	0	aa.aa	01/07
FSN	1.370	1.370	1.270	+4,90%	170,06K	aa.aa	01/07
Woori Tech	12.550	12.900	11.970	+2,87%	3,05M	aa.aa	01/07
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	01/07
Soosan INT	7.930	7.950	7.290	+7,45%	8,8K	aa.aa	01/07
RNT X	1.640	1.778	1.549	-3,24%	625,06K	aa.aa	01/07
RN2 Tech	2.440	2.480	2.250	-1,01%	82,89K	aa.aa	01/07
Piolink	7.900	7.900	7.630	+1,94%	16,3K	aa.aa	01/07
Linked	1.162	1.280	1.162	-2,43%	27,87K	aa.aa	01/07
Me 2 On	2.010	2.080	1.966	+0,65%	123,17K	aa.aa	01/07
Selvas Healthcare	2.825	2.975	2.725	+1,99%	64,98K	aa.aa	01/07
Neptune Co	2.425	2.430	2.300	+2,32%	21,29K	aa.aa	01/07
PNC Tech	4.170	4.250	3.945	+2,71%	8,37K	aa.aa	01/07
Ndfos	2.640	2.715	2.445	+5,39%	124,46K	aa.aa	01/07
Intellian Tech	78.400	81.400	76.000	+0,90%	76,17K	aa.aa	01/07
Aligned Genetics	3.565	3.600	3.385	+4,85%	8,04K	aa.aa	01/07
HL Science	5.330	5.330	5.100	0,00%	205	aa.aa	01/07
Cosmecca Korea	80.600	83.000	68.600	+16,81%	159,67K	aa.aa	01/07
Sewha P&C	502	543	496	0,00%	226,33K	aa.aa	01/07
Clio Cosmetics	10.060	10.110	9.590	+4,79%	29,97K	aa.aa	01/07
New Power Plasma	8.120	8.640	7.930	-0,37%	591,22K	aa.aa	01/07
L&K Biomed	4.605	4.795	4.500	+2,33%	109,52K	aa.aa	01/07
Handysoft	1.519	1.528	1.481	+0,33%	7,4K	aa.aa	01/07
HLB Pep	4.560	4.690	4.465	-1,94%	2,16K	aa.aa	01/07
Futurechem	9.840	10.100	9.410	+0,92%	45,36K	aa.aa	01/07
TEMC CNS	5.910	6.190	5.860	-2,31%	364,92K	aa.aa	01/07
Xavis	814	847	780	+1,50%	158,26K	aa.aa	01/07
Protec Mems Tech	5.000	5.090	4.110	+13,77%	220,2K	aa.aa	01/07
BNC Korea Co Ltd	2.680	2.770	2.630	-0,92%	216,18K	aa.aa	01/07
Eubiologics	8.820	8.970	8.500	+1,97%	125,76K	aa.aa	01/07
Sinsin Pharm	4.345	4.410	4.240	+1,52%	26,49K	aa.aa	01/07
FNS Tech	16.450	16.860	15.850	-0,18%	88,99K	aa.aa	01/07
Mobile Appliance	265	430	265	-29,89%	6,92M	aa.aa	01/07
PCL	6.040	6.040	300	0,00%	0	aa.aa	01/07
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	01/07
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	01/07
Seojin System	56.400	57.800	54.000	+7,43%	1,57M	aa.aa	01/07
KoMiCo	91.500	96.400	90.350	-2,66%	146,81K	aa.aa	01/07
UST	1.600	1.605	1.529	+3,49%	8,36K	aa.aa	01/07
Ubiquoss	9.980	10.230	9.830	-0,10%	42,21K	aa.aa	01/07
ELP	2.420	2.500	2.340	-0,82%	41,64K	aa.aa	01/07
Sun Bio Inc	6.610	6.650	6.290	+3,12%	12,83K	aa.aa	01/07
U Bion	918	919	875	+2,91%	31,62K	aa.aa	01/07
Eco Dream	8.660	8.840	8.420	-0,12%	64,51K	aa.aa	01/07
HanJung Natural	37.600	37.700	36.200	+4,74%	69,18K	aa.aa	01/07
Vinatech	107.700	107.700	107.700	+29,92%	15,01K	aa.aa	01/07
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	01/07
Green Plus	3.185	3.235	3.110	+0,31%	21,83K	aa.aa	01/07
XIIlab	9.930	9.930	8.460	+16,82%	192,13K	aa.aa	01/07
Digicap	2.160	2.175	2.095	+2,86%	37,76K	aa.aa	01/07
Linkgenesis	3.785	3.810	3.685	+2,16%	26,14K	aa.aa	01/07
BTB Korea	2.130	2.190	2.080	0,00%	8,16K	aa.aa	01/07
Genolution	1.235	1.269	1.200	+2,07%	71,37K	aa.aa	01/07
Osteonic	4.165	4.295	4.050	0,00%	61,09K	aa.aa	01/07
Gencurix	2.175	2.280	2.155	-1,36%	200,63K	aa.aa	01/07
Raontec	10.580	11.080	10.270	-1,67%	149,65K	aa.aa	01/07
ITCenPNS	1.777	1.884	1.718	-0,62%	44,6K	aa.aa	01/07
Sewon	2.445	2.525	2.385	+0,41%	34,98K	aa.aa	01/07
SugenTech	3.790	3.870	3.710	-0,79%	77,9K	aa.aa	01/07
Keeps BioPharma	6.270	6.320	5.970	+5,73%	48,12K	aa.aa	01/07
Advanced Process	22.450	23.200	21.850	+2,05%	85,17K	aa.aa	01/07
Point Engineering	4.460	4.460	4.145	+7,21%	11,78K	aa.aa	01/07
Philoptics	36.550	38.000	35.700	-0,95%	122,75K	aa.aa	01/07
Samyang Optics	894	949	840	-1,32%	290,09K	aa.aa	01/07
Elensys	4.485	4.655	4.410	+0,79%	192,01K	aa.aa	01/07
Maeil Dairies Co	33.000	33.250	32.350	+2,48%	2,84K	aa.aa	01/07
NainTech	2.265	2.405	2.180	+4,86%	566,24K	aa.aa	01/07
Dentis	2.605	2.715	2.500	+3,37%	22,95K	aa.aa	01/07
V One Tech	3.855	3.935	3.750	+2,39%	44,8K	aa.aa	01/07
Outin Futures	812	812	778	+4,37%	57,21K	aa.aa	01/07
INNOX Materials	25.400	26.150	24.500	+2,01%	129,75K	aa.aa	01/07
Hims	2.285	2.330	2.230	+1,78%	7,06K	aa.aa	01/07
D&C Media	7.340	7.390	7.050	+3,38%	13,25K	aa.aa	01/07
Genians	12.710	12.910	12.270	+3,17%	37,69K	aa.aa	01/07
Motrex	5.570	5.680	5.420	+1,09%	66,42K	aa.aa	01/07
RS Automation	10.540	10.950	10.370	-1,31%	73,89K	aa.aa	01/07
Caelum	1.138	1.164	1.071	+4,21%	53,75K	aa.aa	01/07
Derkwoo Electronics	3.530	3.570	3.420	+1,44%	27,83K	aa.aa	01/07
PearlAbyss	37.750	38.650	36.150	+4,28%	307,97K	aa.aa	01/07
AbClon Inc	28.250	29.400	26.000	+1,62%	131K	aa.aa	01/07
mPlus Corp	10.480	10.630	10.280	+0,87%	66,9K	aa.aa	01/07
SUNIC SYSTEM	60.300	63.400	58.800	+1,17%	40,79K	aa.aa	01/07
Shin Heung Energy	5.290	5.350	5.150	+0,76%	205,32K	aa.aa	01/07
UTI Inc	4.255	4.635	4.010	+4,03%	499,81K	aa.aa	01/07
HuM C	3.725	3.795	3.590	+2,19%	19,39K	aa.aa	01/07
Insan	800	800	769	0,00%	0	aa.aa	01/07
YAS Co	7.630	7.770	7.260	+5,10%	19,18K	aa.aa	01/07
Sangshin Electronics	2.480	2.500	2.410	+2,06%	72,39K	aa.aa	01/07
Younghwa Tech	6.900	7.000	6.670	+2,37%	20,35K	aa.aa	01/07
TSI Co Ltd	3.380	3.495	3.310	-0,73%	36,89K	aa.aa	01/07
MediaZen	3.430	3.625	3.320	+0,59%	1,83K	aa.aa	01/07
Cherrybro	693	717	679	+0,43%	69,45K	aa.aa	01/07
Mecaro	45.050	47.000	43.600	+1,35%	39,55K	aa.aa	01/07
CTKsmetics	2.600	2.600	2.350	+6,78%	19K	aa.aa	01/07
Lake Materials	14.300	15.120	14.010	-1,52%	345,07K	aa.aa	01/07
Device ENG	15.190	16.000	14.840	-3,43%	125,55K	aa.aa	01/07
SysWork	889	889	870	0,00%	0	aa.aa	01/07
SG Co	1.476	1.524	1.468	0,00%	671,13K	aa.aa	01/07
C&G Hi Tech	13.820	14.480	13.350	+2,98%	77,22K	aa.aa	01/07
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	01/07
Hana Materials	67.000	72.800	62.600	+6,01%	281,79K	aa.aa	01/07
Union Community	2.660	2.710	2.610	-0,93%	16,47K	aa.aa	01/07
YMT	11.270	11.320	10.690	+4,16%	97,7K	aa.aa	01/07
SoftCamp	3.690	3.750	3.480	+5,13%	18,48K	aa.aa	01/07
Barrel	3.435	3.460	3.300	+1,63%	23,84K	aa.aa	01/07
Korea Arlico Pharm	2.520	2.570	2.380	+2,02%	30,29K	aa.aa	01/07
DongKoo Bio Pharma	3.785	3.865	3.705	+0,93%	76,97K	aa.aa	01/07
WISE iTech	2.995	3.100	2.915	0,00%	8K	aa.aa	01/07
Neosem	11.750	12.150	11.130	+4,26%	436,11K	aa.aa	01/07
GENORAY	3.420	3.455	3.300	+1,03%	7,18K	aa.aa	01/07
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	01/07
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	01/07
Powernet Technologies Corporation	4.390	4.475	4.160	+5,02%	503,98K	aa.aa	01/07
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	01/07
Aloys Inc.	1.229	1.308	1.200	-1,92%	159,06K	aa.aa	01/07
Gritee	1.891	1.895	1.844	+1,56%	7,01K	aa.aa	01/07
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	01/07
Hunesion	2.625	2.645	2.550	+0,19%	11,07K	aa.aa	01/07
SSR	3.035	3.065	2.800	+4,12%	21,29K	aa.aa	01/07
Digital Imaging Technology	20.700	21.400	19.820	+3,24%	121,08K	aa.aa	01/07
Bio Solution	6.100	6.500	6.070	-3,17%	40,87K	aa.aa	01/07
VM Inc	119.700	122.100	106.200	+9,52%	811,41K	aa.aa	01/07
Actro	9.500	9.660	9.070	-0,42%	35,8K	aa.aa	01/07
Zinitix	1.538	1.619	1.334	+15,64%	263,77K	aa.aa	01/07
Creas F&C	3.000	3.000	2.945	0,00%	2,45K	aa.aa	01/07
People Tech MS	2.405	2.545	2.195	+5,95%	14,8K	aa.aa	01/07
S-Fuelcell	5.430	5.500	5.060	+6,47%	16,25K	aa.aa	01/07
ROBOTIS	251.500	271.500	246.000	-3,27%	149,25K	aa.aa	01/07
Optipharm	4.300	4.450	4.275	+0,23%	1,92K	aa.aa	01/07
GIS	2.610	2.705	2.540	+1,36%	521,38K	aa.aa	01/07
ezCaretech	6.390	6.990	6.190	+0,79%	9,17K	aa.aa	01/07
Amogreentech	6.640	7.030	6.210	+6,24%	161,81K	aa.aa	01/07
EcoPro BM	132.700	142.500	129.500	-6,88%	1,4M	aa.aa	01/07
TS Trillion	764	778	702	+3,80%	221,19K	aa.aa	01/07
Huyndai Movex	25.450	27.100	25.150	-3,96%	1,27M	aa.aa	01/07
Dawon Nexview	10.300	10.500	9.700	+3,00%	79,48K	aa.aa	01/07
Pro2000	1.989	2.050	1.941	+0,51%	290,3K	aa.aa	01/07
Micro Digital	2.260	2.305	2.185	+2,96%	66,64K	aa.aa	01/07
i-Scream Edu	918	939	888	0,00%	65,16K	aa.aa	01/07
Duksan Techopia	12.310	12.900	12.120	-2,22%	119,57K	aa.aa	01/07
KBG Corp	3.020	3.100	2.895	+4,32%	11,01K	aa.aa	01/07
XPerix	2.670	2.735	2.555	+2,50%	207,81K	aa.aa	01/07
Se Gyung Hi Tech	3.150	3.200	3.090	+1,45%	55,15K	aa.aa	01/07
Mercury	4.085	4.150	3.900	+3,81%	131,01K	aa.aa	01/07
Jeonjin Bio	1.772	1.853	1.714	+0,68%	16,29K	aa.aa	01/07
T Robotics	14.600	14.980	13.700	+0,41%	113,56K	aa.aa	01/07
Ecocab	1.396	1.448	1.372	-0,14%	94,93K	aa.aa	01/07
M I Tech	4.440	4.450	4.270	+2,90%	60,66K	aa.aa	01/07
Novarex	13.190	13.280	12.210	+6,89%	155,18K	aa.aa	01/07
Bifido	2.430	2.535	2.340	+3,85%	3,24K	aa.aa	01/07
T&R Biofab	2.180	2.300	2.070	+5,57%	325,45K	aa.aa	01/07
SCL Science	1.717	1.749	1.672	+2,20%	8,51K	aa.aa	01/07
Pumtech Korea	38.400	38.500	35.600	+7,26%	43,94K	aa.aa	01/07
Dk D	2.925	2.970	2.745	+1,39%	115,75K	aa.aa	01/07
Eutilex	959	959	690	0,00%	0	aa.aa	01/07
Drgem	5.040	5.110	4.940	+1,00%	26,95K	aa.aa	01/07
NewTree	4.380	4.400	4.270	+1,86%	17,09K	aa.aa	01/07
Chunbo	39.000	41.900	38.700	-4,18%	37,45K	aa.aa	01/07
CowinTech	10.800	10.940	10.570	+0,28%	28,37K	aa.aa	01/07
Novatec	12.190	12.650	11.900	+2,44%	53,58K	aa.aa	01/07
DH Autolead	2.455	2.540	2.365	+2,94%	8,49K	aa.aa	01/07
DK Tech	21.950	23.600	21.500	-1,13%	434,94K	aa.aa	01/07
L&C Bio	90.700	95.700	86.100	+0,33%	245,06K	aa.aa	01/07
Dynamic Solution	1.806	1.986	1.787	-8,93%	728,7K	aa.aa	01/07
Daebo Magnetic	5.700	6.920	5.700	-5,94%	152,26K	aa.aa	01/07
ABL Bio	101.500	108.300	97.000	+2,01%	462,43K	aa.aa	01/07
Innometry	6.690	6.780	6.470	+3,08%	22,76K	aa.aa	01/07
Il Science Co	5.040	5.280	4.920	+0,40%	334,78K	aa.aa	01/07
Wonbiogen	5.530	5.570	5.300	+0,36%	26,84K	aa.aa	01/07
Kukjeon Pharmaceutical	2.250	2.320	2.130	+3,69%	110,63K	aa.aa	01/07
B2En	1.094	1.100	1.010	+6,32%	700,7K	aa.aa	01/07
DYC	1.218	1.246	1.170	+1,75%	101,59K	aa.aa	01/07
AFW	834	834	754	+29,91%	360,19K	aa.aa	01/07
Carry	468	565	440	0,00%	0	aa.aa	01/07
Daemo Engineering	6.280	6.500	6.110	+1,95%	40,87K	aa.aa	01/07
PSK	211.500	219.500	188.100	+7,85%	771,93K	aa.aa	01/07
Taesung	42.550	44.800	41.700	-0,12%	223,56K	aa.aa	01/07
Ray	4.430	4.480	4.240	+1,96%	32,37K	aa.aa	01/07
NanoSilikhan Advanced Materials	1.934	1.981	1.880	+3,53%	155,25K	aa.aa	01/07
SP Systems	5.320	5.620	5.160	-0,93%	66,27K	aa.aa	01/07
Maniker	1.616	1.696	1.593	-0,43%	52,81K	aa.aa	01/07
Neo Cremar	2.535	2.535	2.390	+2,42%	27,65K	aa.aa	01/07
Handok Clean Tech	4.425	4.430	4.360	+0,45%	6,02K	aa.aa	01/07
Ranix Inc	1.437	1.538	1.423	-2,58%	101,56K	aa.aa	01/07
HanWool Semiconductor	13.590	14.100	13.000	+0,67%	552,68K	aa.aa	01/07
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	01/07
Focus HNS	1.475	1.571	1.475	-1,67%	24,2K	aa.aa	01/07
Nousbo	837	838	786	+6,76%	175,76K	aa.aa	01/07
GC Wellbeing	8.410	8.740	7.880	+5,79%	91,59K	aa.aa	01/07
LaonPeople	497	505	477	+0,61%	171,91K	aa.aa	01/07
Aton	4.280	4.420	4.155	+0,94%	141,3K	aa.aa	01/07
Pharmsville	3.400	3.510	3.220	+3,34%	6,94K	aa.aa	01/07
Envioneer	4.520	4.745	4.480	-1,74%	14,58K	aa.aa	01/07
Knj	31.300	33.200	30.000	+2,29%	87,15K	aa.aa	01/07
Valofe	1.738	1.757	1.705	+0,75%	22,3K	aa.aa	01/07
Thira Utech	4.590	4.680	4.280	+6,50%	163,46K	aa.aa	01/07
Innotena	5.190	5.250	4.950	+1,96%	11,12K	aa.aa	01/07
Il Seung	3.545	3.630	3.390	+4,57%	49,97K	aa.aa	01/07
Itm Semiconductor	9.980	10.200	9.710	+0,30%	33,9K	aa.aa	01/07
Raphas	8.310	8.500	8.160	-0,95%	9,36K	aa.aa	01/07
Jetema	5.490	5.580	4.970	+10,57%	229,21K	aa.aa	01/07
Wooyang	1.899	1.900	1.818	+3,66%	31,22K	aa.aa	01/07
Sj Group	1.756	1.812	1.705	+1,21%	20,64K	aa.aa	01/07
Cs Bearing	4.440	4.570	4.245	+4,84%	200,69K	aa.aa	01/07
Wavus	553	587	539	+1,28%	164,37K	aa.aa	01/07
Remed	2.755	2.890	2.730	-5,16%	27,79K	aa.aa	01/07
Jlk Inspection	4.825	4.845	4.640	+2,55%	65,75K	aa.aa	01/07
Syntekabio	1.573	1.650	1.540	+0,45%	47,19K	aa.aa	01/07
Parataxis Korea	416	557	392	0,00%	0	aa.aa	01/07
Won Tech Co	5.860	6.060	5.780	-1,84%	1,18M	aa.aa	01/07
DavoLink	1.195	1.227	1.140	-0,99%	32,57K	aa.aa	01/07
RF Materials	57.600	57.700	48.800	+8,68%	179,35K	aa.aa	01/07
Serim B G	985	1.024	975	+0,41%	127,8K	aa.aa	01/07
Korea Advanced Materials	1.359	1.420	1.290	+0,67%	1M	aa.aa	01/07
Sunam	2.745	2.900	2.655	+3,39%	224,34K	aa.aa	01/07
Jntc	17.750	19.080	17.580	-4,00%	505,79K	aa.aa	01/07
Kencoa Aerospace	12.740	12.980	11.950	+4,08%	273,62K	aa.aa	01/07
Lemon	2.300	2.400	2.210	+0,88%	33,87K	aa.aa	01/07
Seoul Viosys	7.140	7.480	6.640	+4,23%	151,58K	aa.aa	01/07
Cap Co	2.250	2.285	2.190	+1,12%	66,23K	aa.aa	01/07
Innogene	1.397	1.543	1.351	-1,48%	98,81K	aa.aa	01/07
Hurum	2.845	2.930	2.810	-1,56%	1,77K	aa.aa	01/07
Poongjeon Pharmacy	2.830	2.900	2.700	+0,18%	14,72K	aa.aa	01/07
Nexa Dynamics	1.043	1.149	1.035	-9,15%	67K	aa.aa	01/07
HB Solution	1.922	2.000	1.830	+3,61%	439,92K	aa.aa	01/07
Withus Pharma	6.410	6.640	6.200	-0,77%	113,02K	aa.aa	01/07
Shindo Eng	1.493	1.552	1.466	+1,84%	17,99K	aa.aa	01/07
Apro	3.585	3.610	3.445	+1,56%	51,71K	aa.aa	01/07
Saltlux	13.020	13.340	12.790	+1,80%	51,18K	aa.aa	01/07
The Nature	6.000	6.090	5.860	+1,18%	25,41K	aa.aa	01/07
Pentastone Electronics	5.730	5.910	5.400	+2,14%	1,11M	aa.aa	01/07
MX On Corp	4.365	4.520	4.300	+0,34%	28,64K	aa.aa	01/07
Younglimwon Softlab	5.190	5.200	5.100	+1,96%	7,52K	aa.aa	01/07
Korea Pharm	8.340	8.450	8.010	+3,60%	7,42K	aa.aa	01/07
Idp	5.300	5.320	5.190	+1,53%	5,66K	aa.aa	01/07
Celemics	12.310	12.960	11.970	+2,84%	23,87K	aa.aa	01/07
Soulbrain	338.500	381.000	330.000	-7,39%	362,08K	aa.aa	01/07
Kakao Games	7.990	8.370	7.520	+2,96%	842,12K	aa.aa	01/07
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	01/07
Kostecsys	27.800	27.950	24.550	+11,20%	84,88K	aa.aa	01/07
Pims	1.027	1.064	995	-0,87%	125,89K	aa.aa	01/07
Best Bristle	5.870	5.930	5.820	+0,34%	3,49K	aa.aa	01/07
K Ensol	10.720	11.670	10.530	+0,19%	176,57K	aa.aa	01/07
Nextin	48.800	51.000	48.400	-1,11%	64,5K	aa.aa	01/07
Peoplebio	813	818	760	+5,31%	72,47K	aa.aa	01/07
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	01/07
Vaiv	1.690	1.690	1.561	+30,00%	115,79K	aa.aa	01/07
Withtech	8.070	8.350	7.880	+1,77%	21,96K	aa.aa	01/07
Senko	1.656	1.981	1.656	-3,50%	1,25M	aa.aa	01/07
Solux	5.150	5.450	5.030	-6,70%	1,79M	aa.aa	01/07
T And L	55.100	56.000	53.100	-0,90%	61,92K	aa.aa	01/07
Cheil Electric	8.740	8.950	8.250	+6,85%	391,9K	aa.aa	01/07
Hana Tech	14.400	14.830	14.270	+0,70%	26,32K	aa.aa	01/07
Easy Bio	6.250	6.300	6.060	+2,12%	47,9K	aa.aa	01/07
Point Mobile	2.100	2.100	1.984	+3,45%	10,95K	aa.aa	01/07
Abko	900	927	892	-0,66%	394,94K	aa.aa	01/07
Nfc	5.420	5.430	4.865	+9,72%	138,03K	aa.aa	01/07
Quanta Matrix	2.580	2.720	2.490	+1,57%	26,59K	aa.aa	01/07
Tlb	81.300	84.700	78.600	-1,22%	274,72K	aa.aa	01/07
Enbio	2.010	2.065	1.997	0,00%	12,95K	aa.aa	01/07
Blitzway	811	835	800	+0,25%	39,64K	aa.aa	01/07
Genome	4.110	4.175	3.660	+6,48%	331,16K	aa.aa	01/07
Sukgyung	40.000	41.550	38.600	+2,70%	8,7K	aa.aa	01/07
Precision Biosensor	1.493	1.515	1.490	-1,45%	9,22K	aa.aa	01/07
Alchera	1.554	1.675	1.470	+6,51%	410,69K	aa.aa	01/07
HiDeep	1.025	1.099	916	+11,90%	173,81K	aa.aa	01/07
FiberPro	14.600	14.700	13.420	+5,95%	161,77K	aa.aa	01/07
Sunjin Beauty Science Co	7.270	7.890	6.930	+9,98%	93,41K	aa.aa	01/07
Finger	11.350	11.800	11.050	+0,80%	50,84K	aa.aa	01/07
CNTus Sungjin Co	1.312	1.326	1.270	+1,08%	32,71K	aa.aa	01/07
Mobirix	2.645	2.720	2.555	+3,52%	58,63K	aa.aa	01/07
Rainbow Robotics	519.000	554.000	513.000	0,00%	87,85K	aa.aa	01/07
Artist United	2.515	2.560	2.410	+2,65%	61,99K	aa.aa	01/07
IQuest Co	2.900	2.975	2.830	+0,52%	11,22K	aa.aa	01/07
P H Tech Co	3.750	3.795	3.605	+2,88%	35,86K	aa.aa	01/07
Aurostechnology	22.950	24.450	21.150	+2,91%	114,06K	aa.aa	01/07
Youil Energy Technology Co	806	1.019	805	0,00%	0	aa.aa	01/07
Xplus	2.790	3.010	2.660	-1,06%	185,35K	aa.aa	01/07
Vuno	7.900	8.140	7.670	+3,00%	35,07K	aa.aa	01/07
Nanocms Co	3.070	3.225	2.970	+5,14%	28,95K	aa.aa	01/07
Prestige Biologics Co	2.260	2.335	2.155	+1,80%	223,06K	aa.aa	01/07
CyberOne Co	2.245	2.340	2.175	+0,22%	16,16K	aa.aa	01/07
Biodyne Co	9.830	10.620	8.950	+9,22%	70,75K	aa.aa	01/07
Sphere	28.050	29.950	21.550	+20,13%	6,5M	aa.aa	01/07
Genohco	14.030	14.340	13.180	+3,93%	48,68K	aa.aa	01/07
Nsys Co	5.420	5.420	5.000	+7,54%	9,04K	aa.aa	01/07
Haisung TPC Co	6.320	6.690	6.200	-2,32%	52,09K	aa.aa	01/07
Coocon	19.610	19.950	19.160	+1,87%	10,59K	aa.aa	01/07
H Pio Co	2.135	2.180	2.040	+4,91%	83,26K	aa.aa	01/07
C C International	21.200	22.250	21.050	-0,70%	13,54K	aa.aa	01/07
SemCNS Co	14.000	14.300	12.920	+5,90%	838,58K	aa.aa	01/07
Samyoung S C Co	2.680	2.835	2.605	-1,11%	13,51K	aa.aa	01/07
Jeju Beer Co	22.200	22.350	20.150	+9,36%	26,92K	aa.aa	01/07
GeneSystem Co	3.365	3.445	3.330	-2,32%	10,44K	aa.aa	01/07
InnoDep	2.895	2.985	2.800	+0,52%	9,81K	aa.aa	01/07
Amosense Co	8.040	8.400	7.190	+20,00%	379,31K	aa.aa	01/07
Ecopro HN Co	30.350	31.700	29.300	-4,41%	356,6K	aa.aa	01/07
BitMax	1.449	1.500	1.323	+2,62%	61,25K	aa.aa	01/07
EveryBot	13.400	16.860	13.150	-7,71%	473,85K	aa.aa	01/07
HK Inno.N	41.550	41.900	40.050	+2,59%	180,74K	aa.aa	01/07
Wanted Lab	2.350	2.415	2.225	+1,29%	11,75K	aa.aa	01/07
Plateer Co	2.915	2.955	2.705	+0,52%	5,64K	aa.aa	01/07
Emro	17.600	17.980	17.100	+1,09%	48,79K	aa.aa	01/07
DeepNoid	1.616	1.684	1.530	+1,76%	235,78K	aa.aa	01/07
BrainzCompany Co	3.460	3.650	3.340	+1,32%	8,65K	aa.aa	01/07
ViGenCell	6.140	6.560	6.010	-1,76%	262,01K	aa.aa	01/07
LiComm	4.785	4.920	4.550	+0,53%	551,42K	aa.aa	01/07
YM Tech	5.650	5.850	5.500	-1,91%	41,85K	aa.aa	01/07
BioPlus	4.255	4.290	4.115	+1,92%	122,76K	aa.aa	01/07
From Bio	550	568	540	-0,90%	114,25K	aa.aa	01/07
S D	49.200	50.600	45.750	+5,58%	34,39K	aa.aa	01/07
Asflow	22.000	24.000	21.000	-0,90%	192,65K	aa.aa	01/07
OneJoon	5.660	5.780	5.570	+0,71%	40,38K	aa.aa	01/07
TomatoSystem	2.520	2.600	2.480	-4,00%	20,93K	aa.aa	01/07
Kornic Automation	1.264	1.345	1.260	-1,02%	53,23K	aa.aa	01/07
Cu Tech	2.545	2.550	2.390	+3,67%	16,54K	aa.aa	01/07
GI Tech	1.811	1.827	1.771	+2,43%	192,63K	aa.aa	01/07
IFamilySC	8.010	8.350	7.910	+1,65%	26,25K	aa.aa	01/07
GNBS Engineering	5.080	5.260	4.750	+4,10%	447,29K	aa.aa	01/07
EnChem	25.500	28.000	25.300	-7,10%	181,13K	aa.aa	01/07
Picogram	1.506	1.509	1.472	+0,27%	22,06K	aa.aa	01/07
Protia	4.030	4.095	3.880	+3,33%	12,77K	aa.aa	01/07
Dear U	21.800	22.300	20.950	+3,07%	41,78K	aa.aa	01/07
SKAI Worldwide	2.810	3.060	2.790	-4,10%	916,2K	aa.aa	01/07
GO Element	11.250	11.600	10.430	+5,63%	152,81K	aa.aa	01/07
ITEyes	2.140	2.140	1.730	+29,93%	591K	aa.aa	01/07
Twim	4.385	4.525	4.210	-3,84%	3,32K	aa.aa	01/07
NPX Inc	88	93	81	-24,79%	2,33M	aa.aa	01/07
Maum AI	10.020	10.250	9.720	+0,20%	31,61K	aa.aa	01/07
ADBiotech	2.100	2.385	2.100	-5,83%	92,7K	aa.aa	01/07
EGtronics	2.370	2.390	2.295	+3,27%	4,76K	aa.aa	01/07
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	01/07
Assems	5.350	5.470	5.220	+1,90%	14,3K	aa.aa	01/07
Narae NanoTech	5.850	5.860	5.680	+0,86%	37,09K	aa.aa	01/07
BioFD C	8.560	8.790	8.350	-0,47%	11,37K	aa.aa	01/07
Furonteer	7.200	7.590	7.200	-1,77%	19,63K	aa.aa	01/07
VC	2.380	2.440	2.325	-2,46%	6,26K	aa.aa	01/07
Poongwon Precision	7.190	7.570	7.000	-0,14%	51,49K	aa.aa	01/07
Noul	743	758	683	+6,45%	261,61K	aa.aa	01/07
BCNC	12.960	13.400	11.800	+7,64%	60,91K	aa.aa	01/07
MoaData	884	900	800	+5,24%	213,7K	aa.aa	01/07
Yuilrobotics	72.600	74.000	69.500	+2,25%	46,18K	aa.aa	01/07
Nine and	5.270	5.550	5.110	-0,94%	69,25K	aa.aa	01/07
SeA Mechanics	3.550	3.685	3.475	+1,57%	317,35K	aa.aa	01/07
G2Power	8.370	8.600	8.070	+4,49%	285,31K	aa.aa	01/07
Gaonchips	41.050	42.500	39.050	+2,75%	62,16K	aa.aa	01/07
CP System	2.975	3.055	2.750	+4,39%	1,03M	aa.aa	01/07
Bumhan Fuel Cell	25.700	25.800	23.900	+6,42%	60,72K	aa.aa	01/07
B Fly Soft	483	530	443	+6,15%	235,42K	aa.aa	01/07
Nextchip	2.625	2.790	2.545	-2,96%	206,51K	aa.aa	01/07
Laserssel	4.580	5.000	4.360	-0,65%	261,62K	aa.aa	01/07
Konan Technology	12.630	12.650	12.140	+4,21%	14,01K	aa.aa	01/07
Voronoi	189.600	195.700	180.000	+1,55%	61,29K	aa.aa	01/07
YCChem	11.400	11.480	10.800	+4,11%	148,29K	aa.aa	01/07
HPSP	50.200	58.900	50.100	-7,04%	12,19M	aa.aa	01/07
Lunit	11.170	11.780	10.640	-2,36%	329,85K	aa.aa	01/07
SungEel HiTech	41.550	42.350	40.600	-0,12%	36,78K	aa.aa	01/07
ICH	600	620	536	+5,26%	149,9K	aa.aa	01/07
Sebitchem	15.290	15.510	14.710	+0,92%	8,57K	aa.aa	01/07
HYTC	3.230	3.245	3.115	+2,70%	73,49K	aa.aa	01/07
Daesung Hi Tech	5.000	5.250	4.800	+0,10%	189,84K	aa.aa	01/07
Openedges Technologies	12.190	12.240	11.500	+5,09%	94,12K	aa.aa	01/07
RP Bio lnc	5.400	5.400	5.140	+2,08%	7,67K	aa.aa	01/07
WScope Chungju Plant	10.850	10.910	10.330	+1,59%	202,66K	aa.aa	01/07
INNOAX	5.260	5.460	5.120	-0,75%	8,61K	aa.aa	01/07
Model Solution	11.470	11.760	11.180	+0,09%	7,98K	aa.aa	01/07
OSP	1.903	1.927	1.890	-0,37%	10,24K	aa.aa	01/07
SBB Tech	43.350	46.600	41.900	-0,57%	111,2K	aa.aa	01/07
Fine M Tec	6.860	7.000	6.280	+9,06%	189,11K	aa.aa	01/07
TopMaterial	10.000	10.780	9.950	+0,70%	16,98K	aa.aa	01/07
Shaperon	543	574	510	+6,89%	3,06M	aa.aa	01/07
Pintel	1.319	1.350	1.061	+14,70%	1,07M	aa.aa	01/07
Plasmapp	3.920	3.980	3.665	0,00%	4,84K	aa.aa	01/07
Sandoll	2.670	2.700	2.555	+2,69%	18,34K	aa.aa	01/07
Justem	15.300	15.760	14.520	+2,27%	1,09M	aa.aa	01/07
JI Tech	3.550	3.615	3.475	+0,85%	101,53K	aa.aa	01/07
Yunsung F C	17.990	18.510	17.670	-1,05%	10,35K	aa.aa	01/07
TFE	44.050	46.000	41.000	+8,63%	125,7K	aa.aa	01/07
T3 Entertainment	2.905	2.950	2.735	+6,02%	452,55K	aa.aa	01/07
Enjet	3.730	3.865	3.555	+3,76%	27,79K	aa.aa	01/07
Pemtron	21.200	21.450	19.980	+9,33%	197,33K	aa.aa	01/07
Hanjoo Light Metal	1.659	1.756	1.630	-3,60%	158,54K	aa.aa	01/07
TEMC	11.770	12.370	11.630	-2,16%	560,8K	aa.aa	01/07
Obzen	6.950	7.300	6.800	-2,11%	35,62K	aa.aa	01/07
Samkee EV	1.496	1.585	1.451	+1,77%	2,55M	aa.aa	01/07
Shin Steel	1.860	1.880	1.832	+0,54%	62,29K	aa.aa	01/07
Neuromeka	38.500	39.200	36.900	+2,12%	67,2K	aa.aa	01/07
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	01/07
Bistos	3.260	3.280	3.120	+3,00%	42,24K	aa.aa	01/07
Ggumbi	2.150	2.280	2.045	+2,87%	78,03K	aa.aa	01/07
Sands Lab	4.435	4.460	4.275	+2,19%	14,42K	aa.aa	01/07
Fine Circuit	3.360	3.410	3.250	+2,75%	3,75K	aa.aa	01/07
Zaram Tech	24.750	26.450	23.600	+1,64%	45,5K	aa.aa	01/07
AXGate	15.500	16.700	15.130	-9,57%	2,23M	aa.aa	01/07
RaonTech	4.295	4.575	4.170	-1,26%	231,86K	aa.aa	01/07
NanoTim	5.580	5.850	5.460	-0,53%	121,88K	aa.aa	01/07
Cell Bio Human Tech	6.010	6.080	5.730	+2,74%	53,3K	aa.aa	01/07
Micro2Nano	8.000	8.500	7.700	+4,03%	16,25K	aa.aa	01/07
S Biomedics	22.850	23.350	21.000	+6,28%	53,94K	aa.aa	01/07
SureSoftTech	4.440	4.490	4.250	+3,50%	163,25K	aa.aa	01/07
Truen	6.450	6.500	6.330	+1,42%	10,37K	aa.aa	01/07
Monitorapp	2.485	2.590	2.360	+2,26%	33,07K	aa.aa	01/07
Secern AI	2.475	2.675	2.400	0,00%	85,28K	aa.aa	01/07
Pamtek	1.117	1.177	1.087	-0,80%	455,74K	aa.aa	01/07
GigaVis	189.200	206.000	180.000	-1,56%	115,87K	aa.aa	01/07
Jinyoung	841	895	802	-6,66%	285,35K	aa.aa	01/07
Manyo Factory	16.030	16.140	14.850	+6,37%	241,3K	aa.aa	01/07
Openknowl	2.430	2.445	2.235	+5,88%	35,86K	aa.aa	01/07
Almac	32.450	35.150	30.800	+0,46%	61,9K	aa.aa	01/07
InnoSimulation	2.360	2.395	2.265	+4,19%	8,94K	aa.aa	01/07
PhilEnergy	12.980	14.690	12.800	+4,17%	329,88K	aa.aa	01/07
SensorView	1.961	2.020	1.883	+2,94%	415,11K	aa.aa	01/07
BeautySkin	1.692	1.709	1.633	+1,87%	85,54K	aa.aa	01/07
VirNect	2.030	2.240	1.980	-0,25%	102,5K	aa.aa	01/07
ALT	10.350	10.980	10.170	0,00%	52K	aa.aa	01/07
Sigetronics	4.105	4.235	3.975	+2,37%	40,18K	aa.aa	01/07
MICube Solution	1.838	1.840	1.761	+3,37%	4,63K	aa.aa	01/07
Fadu	82.600	88.900	79.900	-5,60%	813,34K	aa.aa	01/07
Curiox BioSystems	46.500	49.350	45.800	-3,83%	111,48K	aa.aa	01/07
Cots Technology	11.490	11.590	10.790	+5,61%	29,82K	aa.aa	01/07
Smart Radar System	4.175	4.300	4.095	+0,60%	25,87K	aa.aa	01/07
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	01/07
CrowdWorks	1.809	1.827	1.711	+5,73%	103,21K	aa.aa	01/07
YulChon	940	990	900	+0,21%	94,16K	aa.aa	01/07
CoreLine Soft	3.010	3.110	2.900	-0,33%	43,13K	aa.aa	01/07
WooDeumGee Farm	592	619	566	+3,68%	364,72K	aa.aa	01/07
Inswave Systems	1.863	1.974	1.862	-2,66%	13,04K	aa.aa	01/07
Hanssak	2.495	2.570	2.350	+5,50%	47,86K	aa.aa	01/07
IMT	11.990	12.970	11.900	-4,16%	55,8K	aa.aa	01/07
Purit	8.500	8.880	8.350	+2,16%	36,89K	aa.aa	01/07
Shinsung ST	23.350	23.350	20.850	+10,40%	44,29K	aa.aa	01/07
Wot	6.190	6.460	5.730	+8,03%	201K	aa.aa	01/07
Qualitas Semiconductor	10.080	10.630	10.010	-2,33%	225,11K	aa.aa	01/07
Yujin Technology	2.065	2.100	1.920	+7,27%	56,77K	aa.aa	01/07
Sawnics	3.190	3.260	3.000	+2,08%	88,92K	aa.aa	01/07
Sanigen	1.990	2.045	1.930	+3,16%	20,2K	aa.aa	01/07
Parataxis Ethereum	1.220	1.271	1.135	+3,57%	98,8K	aa.aa	01/07
Megatouch	6.290	6.530	5.770	+6,79%	358,03K	aa.aa	01/07
BI Matrix	6.110	6.280	5.910	+1,33%	15,05K	aa.aa	01/07
SYSteel Tech	1.840	1.956	1.785	+2,39%	555,88K	aa.aa	01/07
AsicLand	23.850	25.000	23.450	-3,44%	67,51K	aa.aa	01/07
StormTec	3.565	3.605	3.470	0,00%	6,4K	aa.aa	01/07
Hansun Engineering	15.140	15.830	14.780	+5,29%	417,31K	aa.aa	01/07
Green Resource	9.230	9.660	9.000	+0,22%	158,47K	aa.aa	01/07
AS Tech	10.120	10.200	9.770	+0,20%	9,24K	aa.aa	01/07
JNB	3.530	3.610	3.250	+5,37%	17,73K	aa.aa	01/07
Atum	4.760	4.990	4.640	-2,46%	94,06K	aa.aa	01/07
KNS	8.050	8.290	7.690	+1,00%	33,13K	aa.aa	01/07
LS Materials	15.750	16.570	15.180	+6,49%	1,18M	aa.aa	01/07
C Site	3.625	3.930	3.415	+0,97%	29,56K	aa.aa	01/07
HBL Corp	4.115	4.205	3.905	+4,05%	176,61K	aa.aa	01/07
Hyundai Hyms	12.640	12.760	12.080	+4,64%	143,68K	aa.aa	01/07
Posbank	3.655	3.725	3.580	0,00%	27,72K	aa.aa	01/07
INICS	5.800	5.990	5.700	-1,19%	5,96K	aa.aa	01/07
LaserOptek	3.465	3.480	3.195	+2,67%	24,97K	aa.aa	01/07
Pond	4.295	4.400	4.025	+6,44%	41,53K	aa.aa	01/07
Sapien Semiconductors	30.700	31.800	30.200	-0,16%	36,01K	aa.aa	01/07
KWeather	2.250	2.255	2.125	0,00%	11,23K	aa.aa	01/07
E8ight	800	860	759	-5,10%	521,75K	aa.aa	01/07
Coxem	7.000	7.130	6.780	+1,89%	8,75K	aa.aa	01/07
KNRSystems	12.470	13.240	11.900	+2,30%	33,13K	aa.aa	01/07
Osang HealthCare	5.780	5.950	5.670	0,00%	17,81K	aa.aa	01/07
Samhyun	36.350	36.500	34.100	+4,76%	126,81K	aa.aa	01/07
Angel Robotics	20.700	21.100	19.820	+2,22%	48,05K	aa.aa	01/07
J2KBio	8.050	8.190	7.500	+7,48%	41,57K	aa.aa	01/07
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	01/07
Bbia	7.840	8.290	7.780	-4,97%	32,97K	aa.aa	01/07
MinTech	1.710	1.799	1.674	-1,89%	108,31K	aa.aa	01/07
Korchip	17.460	17.560	16.820	+3,93%	253,4K	aa.aa	01/07
ICTK	17.950	18.430	17.250	-0,88%	178,33K	aa.aa	01/07
Nobland International	3.085	3.145	3.000	+0,16%	15,54K	aa.aa	01/07
LaMediTech	2.870	2.890	2.615	+6,89%	14,12K	aa.aa	01/07
Seers Technology	39.850	40.900	37.550	+1,53%	328,09K	aa.aa	01/07
SOS Lab	10.490	10.860	10.240	+1,16%	128,82K	aa.aa	01/07
Higen RNM	20.500	21.550	20.250	-3,30%	54,13K	aa.aa	01/07
HVM	62.900	65.800	56.500	+8,64%	325,25K	aa.aa	01/07
Innospace	8.430	8.640	8.050	+0,36%	201,17K	aa.aa	01/07
Hass	5.260	5.440	5.110	+0,38%	8,19K	aa.aa	01/07
XCell Therapeutics	1.203	1.280	1.191	+0,17%	55,15K	aa.aa	01/07
P S Mechanics	4.905	5.090	4.800	-0,91%	57,63K	aa.aa	01/07
IVim Technology	3.110	3.340	3.075	+0,48%	28,23K	aa.aa	01/07
TDSPharm	6.290	6.460	6.090	-0,63%	18,51K	aa.aa	01/07
ENCell	7.770	7.940	7.540	+1,04%	24,08K	aa.aa	01/07
Iron Device	2.020	2.120	1.926	+4,39%	77,42K	aa.aa	01/07
Zenix	6.440	6.730	6.350	-0,46%	84,2K	aa.aa	01/07
Cellbion	17.580	18.050	16.270	+4,83%	20,04K	aa.aa	01/07
YJ Link	4.465	4.545	4.200	+4,57%	791,51K	aa.aa	01/07
Lumir	7.760	8.030	7.430	+2,24%	88,47K	aa.aa	01/07
Hanchem	9.900	10.030	9.450	+2,59%	289,79K	aa.aa	01/07
Sungwoo	9.250	9.290	8.520	+6,57%	38,82K	aa.aa	01/07
Cmes	19.830	20.750	19.270	+0,71%	48,46K	aa.aa	01/07
Wavice	8.750	9.000	8.400	+2,34%	56,17K	aa.aa	01/07
H S High Tech	12.320	12.700	12.250	-2,69%	16,95K	aa.aa	01/07
Top Run Total Solution	2.765	2.815	2.735	-1,78%	7,18K	aa.aa	01/07
Alux	8.030	8.050	7.410	+4,56%	63,01K	aa.aa	01/07
Tomocube	35.350	36.700	34.500	-2,88%	51,75K	aa.aa	01/07
NextBioMedical	41.850	42.600	39.950	+1,09%	31,94K	aa.aa	01/07
Airrane	3.985	4.000	3.800	+4,05%	33,41K	aa.aa	01/07
3Billion	6.320	6.450	5.870	+4,46%	117,64K	aa.aa	01/07
SChem	3.970	4.125	3.500	+10,43%	43,36K	aa.aa	01/07
MOT	6.140	6.500	6.030	-0,16%	25,81K	aa.aa	01/07

FTSE MIB

51.604,56

-77,87

-0,15%

DAX

25.040,28

+44,47

+0,18%

DAX Futures

25.191,70

+21,5

+0,09%

US 500

7.483,40

0,0

0,00%

Dow Jones

52.306,22

-12,98

-0,02%

Indice del Dollaro

101,20

+0,240

+0,24%

Euro Index

143,65

+0,01

+0,01%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,9970	+0,12%	38,99Mln
Stellantis NV	5,142	+3,36%	32,14Mln
Enel	9,962	-0,92%	17,64Mln
Eni SpA	20,080	-2,62%	9,34Mln
STMicro	62,370	-3,33%	4,25Mln
UniCredit	78,680	+0,54%	3,15Mln
Ferrari NV	331,50	+2,20%	612,08K

Nome	Ultimo	Var. %	Vol.
Richemont	199,50	+30,14%	0,00
SG Company SB Wnt	0,04	+29,41%	42,50K
TraWell Co SpA	0,05	+25,13%	115,00
Nusco SpA Con Unico Socio	0,005	+22,22%	166,01K
Ambarella	81,80	+17,70%	1,43K
Olidata SpA	1,7060	+16,21%	155,33K
Monnalisa	0,74	+15,58%	551,00

Nome	Ultimo	Var. %	Vol.
Corning	196,16	-14,13%	7,00K
Construction Partners	94,50	-14,09%	0,00
Talen Energy	318,00	-10,67%	0,00
Italian Sea Group Srl	1,01	-10,60%	884,78K
CoreWeave	77,02	-9,96%	2,70K
Alcoa	42,01	-9,30%	3,21K
Hut 8	91,66	-9,27%	0,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	5,142	+3,36%	32,14Mln
Nexi	3,770	+6,44%	25,19Mln
Saipem	4,2550	-3,49%	16,59Mln
Leonardo	48,760	+3,91%	3,10Mln
Avio	31,7800	+1,05%	1,49Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaa Aaaaaaaa	2,220	+55,12%	3,444
Aaaaaaa	2,220	+55,12%	3,444
A Aaaa Aa	73,06	+50,16%	109,71
Aaaaaaaaaa	73,06	+50,16%	109,71
Aaaaa Aaaa	11,450	+48,30%	16,980
Aaaaaa Aaaaa Aaaaa	11,450	+48,30%	16,980
Aaaaaaaa Aaa	9,864	+45,21%	14,324

Nome	Ultimo	Rialzo	Fair Value
Aaa Aaaaaaaa	2,220	+55,12%	3,444
Aaaaaaa	2,220	+55,12%	3,444
A Aaaa Aa	73,06	+50,16%	109,71
Aaaaaaaaaa	73,06	+50,16%	109,71
Aaaaa Aaaa	11,450	+48,30%	16,980
Aaaaaa Aaaaa Aaaaa	11,450	+48,30%	16,980
Aaaaaaaa Aaa	9,864	+45,21%	14,324

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+988.4%

FTSE Italia All Share

+169.6%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+792.9%

FTSE Italia All Share

+169.6%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1207.7%

S&P 500

+424.7%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3631.8%

S&P 500

+424.7%

I titoli di questa strategia

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Sbloccare la strategia

Domina il Dow

+837.6%

Dow Jones Industrial Average

+299.2%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+990.0%

S&P Midcap 400

+277.6%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Azioni Top Value

+1322.9%

S&P 500 Pure Value

+232.1%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Il meglio di Buffett

+479.2%

S&P 500 Pure Value

+168.8%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Sbloccare la strategia

Leader del mercato messicano

+566.0%

S&P/BMV IPC

+55.9%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+955.7%

Bovespa

+244.0%

I titoli di questa strategia

aaaaaa

aaaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+487.5%

DAX

+155.4%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Superstar TASI

+630.5%

Tadawul All Share

+29.1%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Leader del mercato coreano

+733.8%

KOSPI

+306.8%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Sbloccare la strategia

Affari messicani

+385.2%

S&P/BMV IPC

+55.9%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Batti il TSX

+1381.3%

S&P/TSX

+138.2%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing Componenti

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith