Investing.com - Il Principale Portale Finanziario
Aprire nell’App

KOSDAQ Manufacturing (KQ12)

KOSDAQ
Valuta in KRW
2.914,05
+41,19(+1,43%)
Chiuso·

KOSDAQ Manufacturing Componenti

Rialzo

Codes Combine

3.785
3.8053.650+0,53%715,93K
aa.aa

Sam Chun Dang Pharm

165.700
167.400162.000+1,91%58,81K
aa.aa

Ahn-Gook Pharmaceutical

10.000
10.1009.980-0,30%19,91K
aa.aa

Moorim SP

1.162
1.2141.148-0,26%70,66K
aa.aa

PS Tec

5.000
5.0904.960+0,81%24,21K
aa.aa

Daejoo

1.632
1.6511.607+0,62%177,66K
aa.aa

AceBed

32.350
32.70032.250-1,07%3,13K
aa.aa

Changhae Ethanol

9.300
9.3309.240+0,22%9,21K
aa.aa

DaeryukCan

4.170
4.2304.160-0,71%27,24K
aa.aa

Dongkuk Industries

3.495
3.5003.455-5,03%636,04K
aa.aa

Dongjin Semichem

46.800
47.10043.300+8,96%892,46K
aa.aa

Foodwell

6.160
6.2506.120-0,81%11K
aa.aa

Daewonsanup

10.740
10.96010.610-2,36%6,27K
aa.aa

Hanil Feed

2.360
2.3602.320+1,29%139,31K
aa.aa

Maeil Dairy Industry

10.790
10.92010.740-0,09%187
aa.aa

Hantop

2.830
2.8752.550+6,79%115,91K
aa.aa

Kuk Young G M

3.500
3.9603.420-13,69%151,85K
aa.aa

PJ Electronics

4.405
4.5404.365-1,01%22,05K
aa.aa

Bosung Power Tech

7.420
7.6107.320-1,72%544,24K
aa.aa

Mohenz

3.025
3.0652.995+0,17%34,03K
aa.aa

Jin Yang Pharmaceutical

3.955
3.9653.925+0,25%5,98K
aa.aa

MX Robotics

3.485
3.5053.430+1,60%42,83K
aa.aa

IREM

1.962
2.0201.950-1,80%37,47K
aa.aa

YM

1.788
1.8341.775+0,39%4,55K
aa.aa

Wonpoong

5.380
5.4005.350+0,56%9,12K
aa.aa

Booster

1.693
1.7021.680+0,06%14,56K
aa.aa

DaedongGear

6.230
6.3306.160-0,48%112,09K
aa.aa

Sam-A Pharm

14.030
14.25013.9100,00%622
aa.aa

Sambo Industrial

5.060
5.2004.930+0,60%20,19K
aa.aa

MSC

6.740
6.7706.720-0,15%3,81K
aa.aa

Kyungdong Pharm

5.020
5.0404.9850,00%15,78K
aa.aa

Hyungji Innovation Creative

500
635500-0,20%3,46M
aa.aa

Nature Cell

24.650
25.05024.500-1,00%103,06K
aa.aa

Hanil Chemical Ind

8.020
8.2307.900+0,25%308
aa.aa

Wonpung Mulsan

20
44200,00%0
aa.aa

Posco M-Tech

12.240
12.59012.190-1,69%74,53K
aa.aa

Taihan Fiberoptics

17.700
18.18017.410-0,62%8,4M
aa.aa

Heungkuk Metaltech

5.220
5.2405.190+0,19%9,93K
aa.aa

Sinil Pharmaceutical

6.120
6.1406.080+0,16%5,08K
aa.aa

HY-Lok

37.700
38.25037.000-0,26%38,18K
aa.aa

A-Jin Industry

2.280
2.3052.275-0,22%36,76K
aa.aa

Cheongbo

2.255
2.2602.165+0,89%4,13K
aa.aa

Unick

3.855
3.9253.810+0,13%17,91K
aa.aa

Nuin Tek

422
437413-2,76%370,09K
aa.aa

Mobase Electronics

2.275
2.3452.255-0,22%382,44K
aa.aa

Wonil Special Steel

7.060
7.2406.830+1,29%23,34K
aa.aa

Speco

1.541
1.5521.534-0,96%19,28K
aa.aa

Korean Drug

3.195
3.4753.165-4,91%35,14K
aa.aa

Oriental Precision & Eng

4.470
4.6054.450-1,54%65,01K
aa.aa

Samryoong

4.380
4.4504.340+0,23%11,33K
aa.aa

Sung Kwang Bend

30.700
31.85030.450-3,61%198,19K
aa.aa

Kocom

2.925
2.9452.890+0,52%3,38K
aa.aa

Sungwoo Hitech

5.760
5.8605.740-1,20%101,13K
aa.aa

Leaders Cosmetics

1.229
1.2791.210+1,24%14,73K
aa.aa

Interm

1.077
1.0901.033+1,32%42,57K
aa.aa

Samhyun Steel

4.775
4.8354.740-1,34%17,58K
aa.aa

Semyung Electric Machinery

7.720
7.8807.710-1,28%83,91K
aa.aa

DaelimPaper

10.800
10.82010.7000,00%0
aa.aa

korea Alcohol Industrial

15.390
15.72014.370+6,88%242,34K
aa.aa

Unison

1.290
1.3001.231+3,61%3,34M
aa.aa

JinroDistillers

16.700
16.75016.660-0,06%196
aa.aa

VT GMP

11.120
11.42011.110-1,68%124,03K
aa.aa

Sammok S-Form

14.470
14.66014.450-1,70%11,99K
aa.aa

WooGene B&G

2.750
2.8852.715-4,68%16,24K
aa.aa

Seoul Pharma

1.948
1.9491.927-0,05%1,48K
aa.aa

YG-1

12.140
12.88012.010-3,80%702,11K
aa.aa

Ilji Tech

5.010
5.1104.955+0,20%11,06K
aa.aa

Seoyon Top Metal

3.205
3.2153.190+0,47%6,03K
aa.aa

Enertork Ltd

5.210
5.4305.180-3,34%36,82K
aa.aa

DaedongMetal

2.600
2.7252.520-2,80%15,7K
aa.aa

DHSteel

941
976916+0,53%12,2K
aa.aa

Cubic Korea

1.976
1.9851.940-0,05%3,32K
aa.aa

TKG Aikang

839
840815+0,48%4,72K
aa.aa

TK

26.400
27.30026.400-2,58%109,96K
aa.aa

Eugene

3.215
3.2603.205-0,77%144,19K
aa.aa

Sambo Corrugated Board

9.020
9.1009.000-0,55%3,93K
aa.aa

Playwith

2.645
2.6652.560+0,95%11,68K
aa.aa

Dongil Steel

1.428
1.4761.428-3,32%101,48K
aa.aa

Pungguk Ethanol

7.130
7.2307.130-0,28%2,87K
aa.aa

Dai Han Pharm

26.300
26.30026.000+0,38%2,08K
aa.aa

KB Autosys

3.055
3.0803.0400,00%6,01K
aa.aa

Hanil Forging Industrial

2.205
2.2552.185-0,23%72,29K
aa.aa

Sewon

8.310
8.5708.240-0,95%4,12K
aa.aa

KB Metal

6.350
6.6306.250-1,24%1,87M
aa.aa

HLB Innovation

15.140
15.26014.190+5,87%153,19K
aa.aa

KPF

3.785
3.8553.785-1,30%47,51K
aa.aa

Kyungchang Industrial

1.494
1.5241.476-0,53%60,95K
aa.aa

Synopex

3.790
3.8003.745+0,53%257,34K
aa.aa

DHAutoware

3.270
3.2903.175-0,15%2,23K
aa.aa

Hankuk Steel Wire

2.210
2.2352.1850,00%24,82K
aa.aa

KC Feed

2.310
2.3202.295+0,22%24,87K
aa.aa

Dongwha Enterprise

6.730
6.9006.670-0,30%25,73K
aa.aa

J.Estina

2.250
2.2652.180+1,58%53,24K
aa.aa

KwangjinInd

2.540
2.9802.130-14,91%1,66M
aa.aa

Seoul Electronics & Telecom

1.895
2.2151.735+11,21%6,96M
aa.aa

Coreana Cosmetics

1.288
1.3061.281-1,08%78,93K
aa.aa

Sang Bo

1.822
1.8931.771-3,19%71,8K
aa.aa

FarmStory

1.120
1.1251.111-0,27%117,29K
aa.aa

HLB

30.550
31.55030.050-1,61%526,8K
aa.aa

Kwangmu

1.385
1.4051.380-0,93%76,56K
aa.aa

Dragonfly GF

973
9999230,00%0
aa.aa

Hancom

17.230
17.35016.510+4,42%156,93K
aa.aa

Wonik Holdings

28.300
30.40026.950+6,79%6,48M
aa.aa

Yangjisa

4.905
4.9304.830+0,72%13,98K
aa.aa

Austem

1.142
1.1531.122-0,44%64,08K
aa.aa

PSK

163.200
163.600158.300+3,16%98,41K
aa.aa

Aztech WB

1.010
1.0499990,00%0
aa.aa

KMW

19.560
19.85019.300+0,26%149,87K
aa.aa

TJ Media

3.800
3.8003.760+0,40%1K
aa.aa

Fidelix

7.020
7.0206.290+10,55%902,52K
aa.aa

GC MediAI

3.070
3.1003.030-0,49%27,9K
aa.aa

Samjin

2.975
2.9802.950+0,34%365
aa.aa

BITComputer

4.025
4.1754.025-2,90%27,01K
aa.aa

DongilTechnology

2.355
2.3852.150+7,53%51,89K
aa.aa

Jeongmoon Information

803
816800-0,50%17,94K
aa.aa

Cheryong Electric

47.650
48.30047.150+0,11%44,38K
aa.aa

MK Electron

16.540
16.69015.680+5,48%1,05M
aa.aa

Signetics

2.765
2.9852.705-4,66%445,96K
aa.aa

Moatech

2.500
2.5802.500-2,53%2,24K
aa.aa

M2N

1.458
1.4731.435-0,68%34,62K
aa.aa

Good People

460
5854440,00%0
aa.aa

Dongsung Finetec

15.930
16.36015.870-1,79%58,14K
aa.aa

Paratech

2.780
2.7952.710+2,77%4,91K
aa.aa

Bluecom

4.775
4.7954.660+0,53%14,31K
aa.aa

Nepes

27.600
28.25026.950+0,36%168,54K
aa.aa

Fino Inc

7.600
7.7607.270+1,60%894,36K
aa.aa

ChoA Pharmaceutical

2.670
2.7502.660-0,19%34,34K
aa.aa

Plumb Fast

2.565
2.6752.560-3,39%57,7K
aa.aa

Gold S

384
5383840,00%0
aa.aa

Kisan Telecom

2.450
2.5102.420-0,20%67,72K
aa.aa

KG Inicis

9.910
10.0009.910-0,40%20,4K
aa.aa

Easy Holdings

4.530
4.6154.490-1,20%153,38K
aa.aa

YeaRimDang Publishing

2.700
2.7452.660-0,55%18,16K
aa.aa

ABCO Electronics

7.430
7.4707.280+1,78%71,99K
aa.aa

Wizit

1.398
1.4191.380-0,14%229,86K
aa.aa

HMNEX

2.710
2.7102.545+4,43%166,27K
aa.aa

Unisem

9.580
9.6209.350+3,12%222,28K
aa.aa

Daesung Microbiological Labs

6.040
6.2006.010-1,15%2,78K
aa.aa

SFA Semicon

10.570
10.90010.260-0,47%5,84M
aa.aa

KZ Precision

12.040
12.12011.890+0,75%5,53K
aa.aa

HRS

5.010
5.0704.985-0,40%15,92K
aa.aa

Simmtech Holdings

4.485
4.5704.165+7,81%999,31K
aa.aa

Jusung Engineering

209.500
210.000202.000+2,95%800,25K
aa.aa

Inzi Display

705
710680+0,71%45,24K
aa.aa

EG

4.400
4.4104.300+1,85%12,99K
aa.aa

Cenit

2.425
2.4302.345+0,83%50,49K
aa.aa

Jeil Technos

5.300
5.3905.210-0,93%3,92K
aa.aa

Lumens

689
7416800,00%0
aa.aa

KCI Ltd

5.060
5.0905.020+0,40%4K
aa.aa

Commax

2.885
2.9202.8700,00%0
aa.aa

Fine Semitech

31.200
31.45030.100+3,31%130,09K
aa.aa

Jinsung TEC

11.970
12.18011.830-0,50%29,31K
aa.aa

Paseco

6.420
6.4506.300+0,63%33,36K
aa.aa

Hankuk Package

1.344
1.4141.334-1,90%59,56K
aa.aa

Samji Electronics

30.500
31.00030.400-0,16%25,91K
aa.aa

Elcomtec

2.620
2.7402.615-2,96%11,38K
aa.aa

Ecoplastic

1.990
2.0301.971+0,30%170,09K
aa.aa

BioSmart

2.790
2.8502.755-2,11%80,07K
aa.aa

SAMPYO Cement

6.630
6.7806.570-1,04%218,25K
aa.aa

IA

3.155
3.2553.020+4,47%7,72K
aa.aa

Finedigital

3.035
3.0352.895+3,06%1,1K
aa.aa

Hyundai Telecom

8.540
8.7708.450+0,35%57,55K
aa.aa

Eagon Windows & Doors

2.555
2.9202.470+3,65%703,37K
aa.aa

EO Technics

481.500
485.500467.000+1,69%70,84K
aa.aa

Oscotec

35.800
36.70035.300-1,10%74,21K
aa.aa

Kyeong Nam Steel

1.891
1.9051.877+0,11%37,52K
aa.aa

Sejoong

1.239
1.2571.239-1,35%12,96K
aa.aa

Sti

21.400
21.55020.950+2,88%66,35K
aa.aa

Dasan Networks

2.515
2.5252.465+1,00%101,95K
aa.aa

HS Valve

5.880
6.1505.870-4,70%93,14K
aa.aa

Dio

9.430
9.7409.360-2,58%45,4K
aa.aa

NanoEnTek

4.190
4.2504.140+0,48%135,44K
aa.aa

Nuri Telecom

6.490
6.8006.300-2,11%13,59K
aa.aa

ICD

4.130
4.2004.055+0,36%11,11K
aa.aa

Polaris Office

3.020
3.0803.0100,00%100,13K
aa.aa

Hyundai Everdigm

6.670
7.0006.670-1,91%59,8K
aa.aa

Korea Electronic Certification Authority

3.380
3.4003.3350,00%11,72K
aa.aa

InBody

53.200
56.30052.900-1,85%46,9K
aa.aa

Polaris AI Pharma

5.390
5.4305.350+0,75%17,1K
aa.aa

Mediana

8.910
8.9308.540+3,85%55,82K
aa.aa

Dong-A Hwa Sung

5.030
5.0404.960+0,90%16,15K
aa.aa

Komipharm Intl

9.850
10.6909.790-0,20%484,81K
aa.aa

SCD

995
1.002981+0,40%197,53K
aa.aa

Neowiz Holdings

23.250
23.35022.750+0,65%4,52K
aa.aa

RaonSecure

10.950
11.58010.800+2,24%732,27K
aa.aa

Hans Biomed

17.780
17.83017.330+2,66%65,44K
aa.aa

Seronics

11.780
12.10011.520+1,20%11,61K
aa.aa

Alphanox

520
5395130,00%0
aa.aa

Value Added Tech

17.460
17.76017.360-0,80%18,75K
aa.aa

Paru

1.253
1.2701.216+1,05%129,27K
aa.aa

Sungho Electronics

26.200
26.95025.500-2,78%2,33M
aa.aa

Essen Tech

669
682636+1,06%55,66K
aa.aa

Digital Graphics

2.350
2.4802.265-0,84%10,18K
aa.aa

PHA

11.240
11.54011.110-0,09%16,46K
aa.aa

Welkeeps Hitech

1.717
1.7201.620+3,50%46,27K
aa.aa

Kook Soon Dang

3.600
3.6203.530+0,14%26,9K
aa.aa

Nature And Environment

3.220
3.2303.120+0,63%29,99K
aa.aa

Winix

2.725
2.8252.725-1,80%52,82K
aa.aa

Billions

3.400
3.6153.345-2,02%10,39K
aa.aa

Taewoong

38.100
39.10037.600-4,27%167,62K
aa.aa

HK

1.371
1.3851.349-0,22%79,85K
aa.aa

Okong

2.090
2.0952.0850,00%5,95K
aa.aa

Sungwoo Techron Co

2.715
2.7452.690+0,56%14,29K
aa.aa

Total Soft Bank Ltd

6.860
6.8606.650+1,33%12,5K
aa.aa

Daea TI

3.170
3.2703.090-2,76%1,01M
aa.aa

Clean & Science

3.190
3.2403.095-0,31%51,19K
aa.aa

Atec

8.580
8.6808.510-0,23%5,03K
aa.aa

Co Asia Holdings

3.500
3.5453.4300,00%58,1K
aa.aa

Kodaco

140
2541400,00%0
aa.aa

Panagene

1.102
1.1501.102-2,74%32,06K
aa.aa

BG T&A Co

2.340
2.3402.275+2,18%31,89K
aa.aa

KG Mobilians

4.060
4.0654.0200,00%38,37K
aa.aa

Seoul Semiconductor

10.520
10.82010.340+0,77%297,04K
aa.aa

Hanbit Soft

1.054
1.0651.032+0,29%41,35K
aa.aa

Power Logics

3.140
3.2203.080-0,16%43,89K
aa.aa

ESTsoft

7.460
7.7807.440-1,84%23,02K
aa.aa

Hyundai IBT

6.850
7.0706.740+0,29%574,47K
aa.aa

Yura Tech

6.120
6.3406.060-1,61%47,92K
aa.aa

iNtRON Biotechnology

2.815
2.9002.780-1,05%31,77K
aa.aa

TPC Mechatronics

4.200
4.5804.165-0,36%426,77K
aa.aa

NPK

1.035
1.0651.030-0,86%120,83K
aa.aa

Synergy Innovation

1.476
1.5151.465+0,41%255,96K
aa.aa

Intops

18.100
18.37018.100-0,17%31,12K
aa.aa

GigaLane

9.670
10.2709.590-1,33%401,83K
aa.aa

Fine DNC

2.830
2.9702.715-1,22%3,93K
aa.aa

Cellumed

1.009
1.1269500,00%0
aa.aa

Komelon

23.100
23.40022.500+0,43%18,01K
aa.aa

BitPlanet

2.965
3.1052.820-6,76%456,11K
aa.aa

DK UIL

3.730
3.7803.715-0,80%34,45K
aa.aa

Inktec

3.445
3.5303.420-0,14%1,43K
aa.aa

Jaeyoung Solutec

6.960
7.1806.950-1,00%146K
aa.aa

Seung Il

6.470
6.5706.310+0,31%2,14K
aa.aa

Meere Company

10.560
10.68010.390+1,64%15,12K
aa.aa

Cell Biotech

14.920
15.45014.920-1,52%8,59K
aa.aa

CammSys

1.079
1.1091.0610,00%0
aa.aa

S Polytech

1.183
1.1841.165-0,17%31,19K
aa.aa

Asia Tech

1.690
1.6991.673-0,06%3,63K
aa.aa

Solid

9.530
9.8909.320+0,32%1,32M
aa.aa

Gaeasoft

12.040
12.44011.390+4,06%149,19K
aa.aa

Tovis

11.940
12.15011.640+0,84%11,15K
aa.aa

Interflex

7.000
7.1606.870-1,82%258,56K
aa.aa

Nara Mold and Die

2.570
2.6902.5150,00%14,85K
aa.aa

Joongang DNM

1.035
1.2521.0260,00%0
aa.aa

Hyundai Bioland

3.985
4.0903.880+2,71%93,18K
aa.aa

Kortek

10.250
10.60010.210-3,03%24,07K
aa.aa

Kona I

36.900
38.20036.600-2,12%47,2K
aa.aa

Osung LST

9.810
9.9509.750-0,61%16,25K
aa.aa

Amotech

18.920
19.50018.690-2,22%695,09K
aa.aa

Actoz Soft

4.000
4.0203.960+0,13%6,38K
aa.aa

I&C Tech

6.790
6.9906.780-0,73%22,75K
aa.aa

KX HiTech

1.121
1.1571.095+0,99%839,74K
aa.aa

Binex

6.060
6.1005.990+1,00%33,14K
aa.aa

Sae Dong

1.211
1.2381.205-0,57%35,88K
aa.aa

FreeMs

9.340
9.6709.080-0,32%4,4K
aa.aa

Keum Kang Steel

6.960
7.3606.930-4,92%351,44K
aa.aa

Guyoung Tech

1.916
1.9431.911-0,31%103,24K
aa.aa

Neungyule Education

1.573
1.5761.521+0,51%7,6K
aa.aa

Korea Information Certificate Authority

5.060
5.2005.030-0,20%124,37K
aa.aa

Initech

4.560
4.5704.430+0,44%42,4K
aa.aa

Sekonix

3.145
3.2002.960+5,01%54,88K
aa.aa

Protec

76.000
78.00072.800+3,83%52,68K
aa.aa

Taeyang

6.780
6.9006.710-0,29%7,35K
aa.aa

Sambo Motors

3.840
3.8903.820-0,39%79,64K
aa.aa

Ahnlab

74.300
75.50071.300+4,94%125,79K
aa.aa

Kyung Nam Pharm

1.971
2.0501.970-2,91%67,81K
aa.aa

Osangjaiel

2.370
2.4002.365-1,04%26,31K
aa.aa

Korea Computer

4.410
4.4204.360+0,46%16,73K
aa.aa

Samjin LND

1.004
1.023990-1,86%55,76K
aa.aa

Medicox

2.295
2.2951530,00%0
aa.aa

Elentec

6.580
6.8206.500-3,52%156,78K
aa.aa

VitzroSys

1.729
1.7391.680+1,41%50,56K
aa.aa

Pan Star Enterprise

1.058
1.0651.036-0,66%128,01K
aa.aa

Korea Plasma Tech U

3.315
3.6303.315-2,50%741
aa.aa

Telechips

10.060
10.2009.900-0,20%50,47K
aa.aa

Samyoung M Tek

6.530
6.7906.420-2,83%54,84K
aa.aa

Daehan New Pharm

5.420
5.4505.3400,00%10,17K
aa.aa

Hancom With Inc

4.745
5.2304.7250,00%4,78M
aa.aa

JVM

23.000
23.30022.9000,00%8,62K
aa.aa

Yujin Robot

11.930
12.78011.900-2,37%307,61K
aa.aa

CG MedTech

1.190
1.2321.1600,00%0
aa.aa

SFA Engineering

28.000
28.47527.750+0,18%63,55K
aa.aa

Coweaver

6.370
6.4005.920+9,26%391,31K
aa.aa

Shinwha Intertek

1.416
1.4181.400-0,07%38,09K
aa.aa

Omnisystem

602
6145970,00%0
aa.aa

T Scientific

1.800
1.8341.745+1,01%24,28K
aa.aa

Mek ICS

1.497
1.5191.455+0,13%15,66K
aa.aa

Hanjoo ART

865
910830-4,95%45,68K
aa.aa

Leeno Industrial

74.300
77.50071.500-0,93%1,46M
aa.aa

SPG

100.700
105.40099.600+1,92%341,32K
aa.aa

Mgame

3.900
3.9153.835+0,52%14,65K
aa.aa

CMG Pharmaceutical

551
555543+0,36%226,39K
aa.aa

MiCo Ltd

22.550
22.80021.750-0,22%348,68K
aa.aa

i-Components

6.920
7.0306.8300,00%9,91K
aa.aa

Ajinextek

7.350
7.5007.260+0,68%315,03K
aa.aa

Metabiomed

3.630
3.7253.625-2,16%107,04K
aa.aa

JK Synapse

1.233
1.2801.160+4,23%80,69K
aa.aa

Nuvotec

867
894867-0,91%14,65K
aa.aa

3S Korea

1.084
1.1351.064-1,54%109,73K
aa.aa

Dongyang S Tec

1.268
1.3051.268-1,32%7,87K
aa.aa

Kukil Metal

1.570
1.6091.500-2,18%129,84K
aa.aa

System and Application Technologies

1.385
1.3961.351-1,07%103,95K
aa.aa

CTC Bio

3.005
3.0452.980-1,15%46,45K
aa.aa

KH Vatec

10.950
11.09010.930-0,54%62,65K
aa.aa

RFTech

7.570
7.5707.280+1,88%2,69K
aa.aa

Hwail Pharm

6.350
6.4506.210-1,09%23,89K
aa.aa

LB Semicon

4.400
4.4954.260+1,85%282,51K
aa.aa

Com2uS Holdings

11.890
12.19011.6500,00%11,47K
aa.aa

SM Life Design

1.084
1.0941.074+0,46%58,86K
aa.aa

Danal

4.370
4.4354.345-0,23%485,55K
aa.aa

Intekplus

54.800
56.50053.600-1,44%259,46K
aa.aa

Bridgetec

2.635
2.6502.580+0,19%14,97K
aa.aa

TechL

1.466
1.4671.453-0,27%2,22K
aa.aa

Bioneer

8.180
8.3508.150-0,97%107,32K
aa.aa

Tokai Carbon Korea

286.000
288.500270.000+4,95%48,14K
aa.aa

Cape Industries Ltd

7.600
7.9007.560-2,94%51,45K
aa.aa

GNCO

3.235
3.2403.050+6,59%16,91K
aa.aa

Top Engineering

2.755
2.7802.715-0,36%9,11K
aa.aa

Shinsung Delta Tech

31.450
32.00030.750+1,62%61,48K
aa.aa

SI Resources

940
940930,00%0
aa.aa

Eluon

1.445
1.5451.412+1,90%196,67K
aa.aa

Victek

2.910
2.9352.870+0,52%238,47K
aa.aa

Orient Precision Industries

1.017
1.0421.012-1,36%46,63K
aa.aa

Huvitz

6.610
6.6706.570+0,46%15,88K
aa.aa

Samyung ENC

764
9717450,00%0
aa.aa

Uju Electronics

27.550
28.45025.650+6,99%55,78K
aa.aa

Pakers

1.858
1.8601.804+0,05%20,53K
aa.aa

Seoho Electric

44.750
45.35044.550-0,44%5,23K
aa.aa

CS

900
931868-0,99%75,7K
aa.aa

Welcron

1.153
1.3051.112+1,95%172,06K
aa.aa

QSI

8.170
8.3908.050+1,49%73,97K
aa.aa

Smotronic

2.305
2.3102.265+0,88%56,18K
aa.aa

DTC

3.280
3.3003.145+1,55%18,88K
aa.aa

Theragen Etex

2.120
2.1352.075+0,95%30,22K
aa.aa

DAP

1.790
1.8001.725+3,11%6,56K
aa.aa

Joy City

1.131
1.1421.105-0,96%150,93K
aa.aa

Dae Hwa Pharm

11.450
11.55011.120+3,90%87,68K
aa.aa

Soop

36.500
36.85036.350+0,27%30,42K
aa.aa

Autech

2.455
2.5252.385+0,20%152,6K
aa.aa

JW Shinyak

3.140
3.3153.125-1,88%2,68M
aa.aa

Hana Micron

46.200
46.85045.025+1,20%1,61M
aa.aa

Haatz

3.450
3.5003.390+2,07%31,38K
aa.aa

AeroSpace Tech of Korea

6.100
6.1705.950+1,84%88,6K
aa.aa

NVH Korea

1.612
1.6491.605-0,25%85,12K
aa.aa

HLB Life Science

2.620
2.7152.565-0,19%112,44K
aa.aa

Sejin TS

1.570
1.7421.252-7,65%549,71K
aa.aa

Dawonsys

2.530
2.5502.3650,00%0
aa.aa

ilShinBioBase

1.000
1.042998-2,53%38,12K
aa.aa

Celltrion Pharm

39.050
39.20038.700+0,64%33,47K
aa.aa

DMS

7.700
7.8607.570-0,39%26,36K
aa.aa

Cellfie Global

778
8287530,00%0
aa.aa

Webzen

11.310
11.43011.100+1,53%58,46K
aa.aa

Nuriplan

1.698
1.7781.698-1,68%22,02K
aa.aa

UI Display

1.218
1.2201.198+1,00%8,11K
aa.aa

N Tels

2.545
2.5702.515+0,20%9,94K
aa.aa

ESTec

13.100
13.25013.050+0,38%871
aa.aa

Lightron Fiber-Optic Devices

4.020
4.2453.850+2,29%11,36M
aa.aa

QuantumRail

1.449
1.4771.402+0,07%144,99K
aa.aa

Infinitt Healthcare

11.820
12.25011.760-1,42%48,37K
aa.aa

Rorze Systems

8.030
8.2207.140+10,15%561,33K
aa.aa

A-Tech Solution

4.905
5.0304.860-0,81%7,99K
aa.aa

Castec Korea

1.227
1.2331.173+0,16%708
aa.aa

Choong Ang Vaccine Laboratory

9.150
9.2809.1000,00%9,47K
aa.aa

Woory Industrial Holdings

2.395
2.4052.360+0,21%3,98K
aa.aa

Mega Study

13.170
13.29013.150-0,15%16,66K
aa.aa

Vissem Electronics

14.200
15.90012.650+9,23%11,68M
aa.aa

KSP

3.325
3.4753.310-2,35%117,99K
aa.aa

LMS

5.140
5.1905.140-0,19%1,08K
aa.aa

DuoBack

1.622
1.6901.6130,00%0
aa.aa

LIG Accuver

31.950
32.50031.700-0,16%28,67K
aa.aa

Frtek

2.625
2.6702.600-1,69%13,48K
aa.aa

Urban Lithium

2.155
2.2402.000+2,86%46,97K
aa.aa

Tera Science

654
9186540,00%0
aa.aa

Aminologics

1.067
1.0671.005+1,91%61,47K
aa.aa

Wonik QnC

29.450
29.60028.800+2,79%195,6K
aa.aa

Dongkuk Refractories & Steel

1.632
1.6761.614-1,27%5,93K
aa.aa

Haesung Optics

1.123
1.1681.110-1,32%573,61K
aa.aa

Duksan Hi Metal

13.140
13.46012.800+1,62%687,97K
aa.aa

Kuk-Il Paper MFG

3.490
3.5953.420+0,58%92,77K
aa.aa

DaebongLS

7.380
7.4707.300+0,14%8,56K
aa.aa

HB Tech

2.015
2.0852.010-0,25%661,69K
aa.aa

Medipost

8.970
9.2008.9100,00%30,68K
aa.aa

Com2uS

34.950
35.05034.450-0,14%48,72K
aa.aa

Hanyang Digitech

27.650
28.55026.300-2,47%367,26K
aa.aa

Hyulim A Tech

2.940
3.1752.940+0,86%128,74K
aa.aa

Daejoo Electronic Materials

86.200
87.90085.500-0,81%67,63K
aa.aa

KAON Media

4.440
4.5304.405-0,34%78,53K
aa.aa

WatosCorea

3.775
3.8503.730-1,69%19,48K
aa.aa

Hanchang Ind

5.710
5.9405.710-3,55%4,95K
aa.aa

Kespion

1.329
1.4221.283-3,84%65,27K
aa.aa

Zeus

12.850
13.24011.210+15,25%2,12M
aa.aa

Seosan

6.240
6.3005.850+6,67%1,04M
aa.aa

APS Innovation

3.550
3.6753.500-2,74%43,57K
aa.aa

Gabia

41.350
41.50040.750+0,24%27,23K
aa.aa

Invenia

1.164
1.3501.164-11,01%135,97K
aa.aa

Dongyang E&P

16.660
17.00016.610-0,77%12,51K
aa.aa

Tobe Soft

596
6875900,00%0
aa.aa

Jeju Semiconductor

77.600
79.20075.900+2,65%818,05K
aa.aa

Sungchang Autotech

2.685
2.7352.685-0,56%7,53K
aa.aa

ODTech

2.910
2.9902.7700,00%18,31K
aa.aa

Kodi Co

2.510
2.5702.455+1,83%6,34K
aa.aa

OKins Electronics

24.850
26.00022.900+8,04%1,03M
aa.aa

Tplex

2.605
2.6252.575-0,19%35,3K
aa.aa

Sungwoo Electronics

2.375
2.4202.3350,00%39,23K
aa.aa

Optrontec

1.777
1.8121.7300,00%31,43K
aa.aa

GemVax & KAEL

10.680
10.79010.460+1,91%96,17K
aa.aa

CosNine

1
210,00%0
aa.aa

Vivozon Healthcare

2.790
2.8652.780-1,41%100,25K
aa.aa

WooreeETI

4.510
4.5954.480-0,22%14,65K
aa.aa

Vitzrocell

27.850
29.85027.550-3,97%270,57K
aa.aa

LOTVacuum

11.100
11.13010.460+4,42%155,47K
aa.aa

Global Standard Tech

49.250
50.10048.500+0,41%84,28K
aa.aa

EMNI

919
920870+2,34%47,19K
aa.aa

KM

3.325
3.3403.240+0,45%3,65K
aa.aa

BHI

59.900
63.20059.400-6,84%547,17K
aa.aa

CSA Cosmic

1.545
1.5691.522-0,45%14,22K
aa.aa

Avaco

12.110
12.18012.020+0,25%19,38K
aa.aa

Soosung Lift MFG

217
250206+3,33%2,9M
aa.aa

EugeneTechnology

163.600
164.200151.000+9,50%264,68K
aa.aa

ThinkwareSystems

6.560
6.8006.560-4,23%7,29K
aa.aa

Chabiotech

7.960
7.9607.820+1,92%115,76K
aa.aa

Newflex Tech

3.105
3.2703.060+0,49%284,11K
aa.aa

Alticast

1.418
1.4581.405-2,74%19,4K
aa.aa

Neo Technical System

16.680
17.00016.120+4,51%317,33K
aa.aa

UniTest

13.300
13.45012.390+8,22%284,65K
aa.aa

Dongkook Pharmaceutical

21.350
22.40020.150+4,15%805,94K
aa.aa

BMT

19.310
19.39018.300+2,99%69,84K
aa.aa

Isu Abxis

3.525
3.5853.505-0,14%35,67K
aa.aa

Medy-Tox

67.400
67.90066.900+0,15%8,56K
aa.aa

MDS Tech

2.045
2.1052.025-1,21%313,19K
aa.aa

Peptron

145.500
148.400142.600+2,46%87,19K
aa.aa

Pixelplus

3.975
4.0103.960-0,50%2,18K
aa.aa

Dong A Eltek

5.530
5.6705.480-1,43%49,16K
aa.aa

Ewon Comfortech

2.150
2.1502.000+1,65%7,65K
aa.aa

Innox

8.100
8.2707.990+0,75%1,75K
aa.aa

Ace Technologies

2.205
2.3852.180+1,15%361,75K
aa.aa

Dongwoo

1.990
2.0051.978-0,45%57,87K
aa.aa

Chemtronics

23.450
23.55022.900+2,63%67,38K
aa.aa

Techwing

49.150
50.50048.300+3,26%806,8K
aa.aa

Nexturn RollKorea

2.105
2.1202.070-0,24%11,81K
aa.aa

JT

5.990
6.1405.880+1,70%94,44K
aa.aa

UbiVelox

4.125
4.2454.110-2,25%1,21K
aa.aa

Koses Co Ltd

29.050
29.20027.100+7,20%180,51K
aa.aa

Sang-A Frontec

15.330
15.72015.320-1,41%25,04K
aa.aa

IWin

5.900
6.0405.870-2,32%6,16K
aa.aa

Robostar

79.000
81.35078.1000,00%71,94K
aa.aa

DukshinEPC

3.420
3.5103.255-0,58%7,8K
aa.aa

Jastech Ltd

4.230
4.4004.230-0,47%12,62K
aa.aa

Hyulim Robot

6.330
7.0306.280-1,09%2,02M
aa.aa

EM-Tech

4.830
4.8954.690+3,65%16,11K
aa.aa

S&K Polytec

2.495
2.5402.475-0,40%11,64K
aa.aa

Hanwool Materials Science

3.090
3.1202.915+4,57%558,44K
aa.aa

Sangsin Energy Display Precision

21.100
21.30020.800-0,24%117,65K
aa.aa

Partron

5.220
5.2305.170+1,16%40,66K
aa.aa

LSKAiRobot

3.640
3.7003.640-0,14%5,49K
aa.aa

Amicogen

935
940898+4,24%347,32K
aa.aa

DNF

13.050
13.07012.710+1,95%19,17K
aa.aa

Hyunwoo Industrial

2.415
2.4802.415-1,43%51,11K
aa.aa

Hanla IMS

16.300
16.59016.000+1,88%16,53K
aa.aa

NC&

2.945
2.9452.680+5,18%207,02K
aa.aa

NeoPharm

23.650
23.90022.900+0,64%39,22K
aa.aa

Exicon

42.950
45.60038.050+13,03%1,13M
aa.aa

Bixolon

8.040
8.2807.920-2,78%13,49K
aa.aa

Pungkang

3.120
3.1803.065-0,16%77,09K
aa.aa

Korea Robot Manufacturing

4.765
4.8504.615+0,11%22,05K
aa.aa

Seowonintech

4.850
4.8504.750+0,10%8,89K
aa.aa

Dongwoon Anatech

27.350
27.80027.200-0,36%26,15K
aa.aa

Chips&Media

11.650
11.83011.500+0,17%35,8K
aa.aa

Galaxia Moneytree

5.560
5.6205.500+0,36%145,37K
aa.aa

Suprema HQ

12.600
12.73011.950+4,13%22,37K
aa.aa

Neorigin

1.384
1.4351.340+2,52%101,15K
aa.aa

Puloon Tech

6.180
6.2206.090+1,15%25,3K
aa.aa

JMT

2.665
2.6652.630+0,95%35,18K
aa.aa

ShinhwaPritech

1.830
1.8651.800-0,87%60,74K
aa.aa

Wave Electronics

4.250
4.3254.080+3,28%42,29K
aa.aa

MNtech

6.410
6.6006.360-1,08%63,37K
aa.aa

Tes

161.900
161.900150.200+8,95%358,3K
aa.aa

S-Energy

576
595550+0,17%104,83K
aa.aa

Seegene

34.000
34.55033.800-0,58%154,07K
aa.aa

S Connect

1.745
1.7851.700-2,13%9,87K
aa.aa

ARoot

6.650
6.9806.650-2,35%11,72K
aa.aa

LDT

2.365
2.4352.280+1,07%13,74K
aa.aa

Eco Volt

1.492
1.5391.475+1,77%4,01K
aa.aa

Winpac

2.430
2.6002.370-1,62%143,93K
aa.aa

Neowiz Games

17.930
18.00017.720+1,19%26,51K
aa.aa

Daechang Solution

1.890
1.9261.875-1,92%109,85K
aa.aa

Hyosung ONB

4.320
4.3654.295-0,23%2,56K
aa.aa

Micro Contact Solution

58.000
61.90057.000+1,93%251,69K
aa.aa

Koh Young Tech

29.150
29.85028.650+0,87%676,48K
aa.aa

STO

1.624
1.6501.610-1,69%10,13K
aa.aa

I Sens

15.860
16.22015.700-1,49%24,3K
aa.aa

SatrecInitiative

77.900
79.60076.300+0,39%45,71K
aa.aa

Dongbang Ship Machinery

3.110
3.1253.0500,00%41,21K
aa.aa

Smec

4.175
4.2404.150-0,12%79,17K
aa.aa

ITX M2M

1.284
1.4801.2300,00%0
aa.aa

InziSoft

19.900
19.93019.650+0,66%2,6K
aa.aa

Vieworks

25.850
26.20025.350+2,17%11,81K
aa.aa

Dongkuk Structures & Construction

1.438
1.4681.425-2,38%338,71K
aa.aa

Seoam Machinery Industry

3.100
3.1103.045+0,65%7,64K
aa.aa

Sewoon Medical

2.290
2.3152.280-0,65%89,93K
aa.aa

KS Industry

1.321
1.5101.100-4,21%506,18K
aa.aa

Worldex Industry & Trading

30.900
31.25030.600+0,82%20,89K
aa.aa

Woorim Machinery

8.600
8.7308.470+1,18%22,93K
aa.aa

CQV

3.335
3.3903.285+0,30%6,61K
aa.aa

Mobase

3.460
3.5503.435-1,84%28,38K
aa.aa

Neofidelity

1.672
1.6871.580+0,12%277,72K
aa.aa

S&S Tech

44.100
44.35042.900+2,44%174,97K
aa.aa

Hydro Lithium

481
497480-1,23%246,57K
aa.aa

HNK Machine Tool

2.975
3.0052.930+0,68%5,88K
aa.aa

Wemade Max

4.665
4.6954.600+0,54%155,6K
aa.aa

Inhwa Precision

6.380
6.4706.270-0,16%10,45K
aa.aa

Abov Semiconductor

7.680
7.8407.620-1,16%114,86K
aa.aa

ENF Tech

46.100
46.75043.200+7,08%84,04K
aa.aa

Kolon Life Science

13.920
14.07013.800+0,87%22,27K
aa.aa

S&W

2.140
2.3552.090-4,04%31,05K
aa.aa

DSM Corp

2.565
2.6102.400+4,69%58,2K
aa.aa

Bugs

2.155
2.2102.1200,00%94,36K
aa.aa

DYPNF

6.740
6.9006.670+0,75%8,7K
aa.aa

TK Chemical

1.803
1.8201.783-0,17%92,49K
aa.aa

Corentec

4.000
4.0003.950+0,76%10,49K
aa.aa

Wonik Materials

36.800
37.30035.150+7,45%87,57K
aa.aa

KNW

7.930
8.1007.770+0,51%18,44K
aa.aa

Edge Foundry

1.656
1.7241.648-3,16%44,25K
aa.aa

DK-Lok

7.970
8.0707.920-0,50%33,94K
aa.aa

KEM Tech

1.650
1.6502870,00%0
aa.aa

High Tech Pharm

9.880
10.0409.810+0,61%20,57K
aa.aa

Fine Technix

1.298
1.3401.221+0,46%15,32K
aa.aa

Toptec

3.150
3.2503.150-2,17%122,79K
aa.aa

Daeyang Electric

18.340
18.95018.240-3,63%33,32K
aa.aa

Selvas AI

8.800
9.0008.760-1,12%115,35K
aa.aa

Opticis

9.580
9.7409.350+2,24%25,77K
aa.aa

SY Panel

1.885
1.9291.874-0,16%45,07K
aa.aa

DSK

4.075
4.0953.920+0,74%10,14K
aa.aa

Dongil Metal

7.320
7.3807.300-0,68%811
aa.aa

WeMade Entertainment

15.190
15.29015.010+1,47%61,83K
aa.aa

Welcron Kangwon

8.320
8.4908.230-1,30%36,47K
aa.aa

Polaris Uno

1.585
1.5951.568+0,25%21,89K
aa.aa

IONES

14.770
14.86013.540+9,16%475,47K
aa.aa

Woori Net

12.120
12.12010.130+29,90%7,08M
aa.aa

CU Medical Systems

2.245
2.3752.215-1,54%4,55K
aa.aa

Interojo

14.400
14.60014.270-0,48%18,94K
aa.aa

CNPlus

2.830
2.9552.790-4,87%151,16K
aa.aa

Imagis

1.580
1.6201.551-2,05%48,96K
aa.aa

Dgenx

2.980
3.0352.975-1,49%4,38K
aa.aa

Humax

5.550
5.9005.300-0,18%5,27K
aa.aa

StarFlex

2.810
2.8702.780-1,23%5,69K
aa.aa

Alphachips

10.800
11.34010.610-4,76%32,95K
aa.aa

Formetal

2.375
2.4202.355-0,63%23,79K
aa.aa

Green LifeScience

2.200
2.2402.1550,00%47,66K
aa.aa

GnCenergy

56.100
57.80053.800+2,19%427,52K
aa.aa

Daejung Chemicals & Metals

14.700
14.75014.540-0,07%3,24K
aa.aa

Advanced Nano Products

51.900
52.60051.200+1,37%43,01K
aa.aa

Vidente

3.320
3.3653.2600,00%0
aa.aa

Samkee Corp

1.637
1.8261.564+2,18%8,87M
aa.aa

SD System

2.730
2.7502.690-0,18%12,12K
aa.aa

Yest

32.000
32.95031.600+1,91%270,22K
aa.aa

Seojin Automotive

1.617
1.6291.584-0,25%24,57K
aa.aa

WiSoL

6.550
6.6206.510+0,61%28,38K
aa.aa

MS Autotech

1.640
1.6591.625-0,43%31,52K
aa.aa

Genic

24.100
25.25024.000-0,82%138,72K
aa.aa

Korea Fuel-Tech

5.910
5.9305.790+0,68%36,55K
aa.aa

WeMade Play

6.470
6.5606.3700,00%19,78K
aa.aa

Alton Sports

1.798
1.8381.747+0,62%6,07K
aa.aa

Nuon

1.750
1.8481.750-1,30%9,12K
aa.aa

Anapass

13.350
13.51013.1800,00%13,06K
aa.aa

BGFEcomaterials

3.000
3.0302.965+0,17%25,91K
aa.aa

Hwashin Precision

3.840
3.9703.800-2,29%526,37K
aa.aa

HyVISION SYSTEM

10.570
10.72010.500-0,28%16,88K
aa.aa

JNK Heaters

2.545
2.6502.525-3,78%51,73K
aa.aa

PJ Metal

2.805
2.8302.790-0,53%30,06K
aa.aa

GH Advanced Materials

1.861
1.9351.861-1,90%8,89K
aa.aa

TPC

1.927
1.9651.895-1,63%12,06K
aa.aa

Optus Pharmaceutical

5.840
5.8705.750+0,34%18,86K
aa.aa

Secuve

4.320
4.3354.200+0,23%24,34K
aa.aa

Dilli Illustrate

4.165
4.1804.145-0,60%753
aa.aa

TSE

289.000
291.500278.500+2,85%72,3K
aa.aa

Rsupport

1.442
1.4831.441-0,55%38,11K
aa.aa

EV Advanced Material

766
8727420,00%0
aa.aa

Finetek

1.302
1.4701.256+7,34%600,89K
aa.aa

E-Future

5.400
5.4805.150+1,89%1,52K
aa.aa

Harim

2.640
2.6502.635-0,19%95,06K
aa.aa

People & Tech

28.750
29.20028.500+0,35%54,39K
aa.aa

Next Eye

1.868
1.8791.835-0,05%13,37K
aa.aa

JC Chemical Ltd

3.600
3.7353.510+0,56%52,15K
aa.aa

Sinjin SM

1.508
1.5331.470-0,59%6,29K
aa.aa

OE Solutions

28.350
29.15027.600+0,18%302,47K
aa.aa

NRobotics

1.659
1.7301.651-1,89%361,47K
aa.aa

Nibec

15.280
15.51015.100+0,59%32,15K
aa.aa

KineMaster

2.005
2.1352.005-5,20%13,68K
aa.aa

Daechang Steel

1.999
2.0071.9850,00%19,39K
aa.aa

Park Systems

264.500
271.000252.500+5,17%50,96K
aa.aa

Viatron Technologies

9.420
9.4509.160+1,84%41,77K
aa.aa

GC Med Science

3.155
3.2253.135-1,56%241,26K
aa.aa

Intelligent Digital Integrated Security

15.910
16.02015.640-0,13%2,9K
aa.aa

Youngwoo DSP

1.003
1.009988+0,30%85,2K
aa.aa

Hugel

187.000
191.300185.900-1,79%40,62K
aa.aa

Cheryong Industrial

7.100
7.1807.0500,00%63,67K
aa.aa

Avatec

12.120
12.95011.970-2,49%148,98K
aa.aa

Hironic

4.670
4.6754.500+3,43%10,84K
aa.aa

Fasoo.Com

3.980
4.1253.925-1,24%121,04K
aa.aa

KG Eco Tech Services

5.390
5.5205.360-1,82%48,94K
aa.aa

Nable Communications

5.520
5.5405.320+2,22%1,01K
aa.aa

Wooree E&L

3.160
3.1603.055+1,94%4,03K
aa.aa

Solueta

1.055
1.0841.0510,00%0
aa.aa

YMC

3.270
3.3003.200+0,77%25,77K
aa.aa

EcoGlow

3.020
3.1152.925-3,21%13,95K
aa.aa

Cymechs

26.850
27.10025.900+2,68%112,64K
aa.aa

Corestem

2.125
2.1552.035+2,66%98,63K
aa.aa

Hyundai Industrial

4.770
4.8004.725+0,63%9,48K
aa.aa

LTC

38.700
39.80036.050+9,63%323,49K
aa.aa

Ram Tech

2.560
2.5952.4950,00%17,26K
aa.aa

Lion Chemtech

1.995
1.9981.975+0,10%53,65K
aa.aa

Agos

2.310
2.3402.260+0,65%4,04K
aa.aa

Vessel

1.525
1.5401.469+1,06%38,54K
aa.aa

Pavonine

2.140
2.1802.000-0,93%105,88K
aa.aa

NKGen Biotech Korea Co ltd

3.670
3.6851.8150,00%0
aa.aa

SGA Solutions

2.110
2.2302.055+0,72%154,7K
aa.aa

Shin Hwa Contech

2.810
2.9702.785-4,42%23,72K
aa.aa

HLB Genex

1.787
1.8091.721-0,72%182,67K
aa.aa

Nano

3.060
3.2402.960+1,83%467,5K
aa.aa

Forcs

1.499
1.5051.485-0,99%14,2K
aa.aa

Seojeon Electric Machinery

4.940
5.1504.910-5,73%168,52K
aa.aa

Hyungkuk F&B

1.180
1.1881.142+0,34%33,17K
aa.aa

Namuga

15.690
16.00015.660-0,32%45,95K
aa.aa

Ryukil C&S Ltd

1.773
1.8481.717-3,27%161,27K
aa.aa

Tego Science

7.190
7.5907.000-1,10%8,37K
aa.aa

Ksign

7.960
8.2907.890+0,89%43,75K
aa.aa

Winhitech

1.864
1.8961.8390,00%32,38K
aa.aa

Oneul E M

3.700
3.8953.605-1,07%27,78K
aa.aa

Spigen Korea

29.950
30.35029.650-0,17%3,57K
aa.aa

Devsisters

14.290
14.40014.140+1,13%19,88K
aa.aa

RootK

1.140
1.1531.130-0,78%24,5K
aa.aa

CoAsia Optics

3.880
3.9903.820+0,13%7,29K
aa.aa

DA Tech

202
473202-96,68%3,28M
aa.aa

Waps

1.311
1.3311.305-1,21%7,89K
aa.aa

Kangdong C L

1.639
1.6511.601+1,05%432,57K
aa.aa

KolmarBNH

7.650
7.7107.630-0,26%25,85K
aa.aa

Telcon

2.185
2.2752.110+1,16%7,93K
aa.aa

APact

8.160
8.2107.820+4,35%838,39K
aa.aa

Dream Security

2.790
3.0452.745+3,72%15M
aa.aa

Humasis

2.600
2.6802.550-0,76%35,91K
aa.aa

Boditech Med

9.350
9.4209.260+0,54%27,78K
aa.aa

Humedix

24.250
24.50023.950+0,21%18,88K
aa.aa

ADTechnology

26.750
27.00026.000+2,10%70,98K
aa.aa

BCworld Pharm

3.010
3.0702.940+0,33%3,02K
aa.aa

Exem

1.378
1.4041.351-0,07%351,87K
aa.aa

Nexus Co

1.774
1.8261.755-1,39%88,28K
aa.aa

Jungdawn

2.255
2.2602.2400,00%8,71K
aa.aa

Jiransecurity

2.950
3.1202.925-1,67%7,87K
aa.aa

Neooto

10.410
10.55010.230+0,58%87,15K
aa.aa

Thumbage

801
920768-9,80%268,4K
aa.aa

Photon Co

2.780
3.0002.745+2,77%494,89K
aa.aa

Duk San Neolux

29.000
29.30028.700+1,05%93,94K
aa.aa

Classys Inc

30.700
30.90030.500+0,49%61,59K
aa.aa

Asia Pacific Satellite Communications

9.030
9.3208.750+2,38%77,64K
aa.aa

Caregen

40.200
40.50039.350+2,16%55,55K
aa.aa

i3system

68.400
70.40067.800-1,72%24,71K
aa.aa

Pharma Reaserch Products

322.500
331.000320.500-0,46%46,63K
aa.aa

DR Tech

3.820
4.0453.820-2,80%31,62K
aa.aa

Golfzon

35.750
36.00035.5500,00%8,54K
aa.aa

SolDefense

1.458
1.5101.440-0,41%34,04K
aa.aa

RoboRobo

4.055
4.1704.025+0,12%60,52K
aa.aa

Woory Industrial

6.140
6.2006.080+0,16%3,01K
aa.aa

Inno Instrument

681
732680-0,87%1,23M
aa.aa

Genesem

7.520
7.6407.230+3,58%120,82K
aa.aa

Russell

1.497
1.5121.476-0,66%27,24K
aa.aa

Kang Stem Biotech

2.060
2.0952.0000,00%219,51K
aa.aa

Wonik PNE

2.250
2.3452.225-0,22%213,85K
aa.aa

Milae Bioresources

1.920
1.9461.918-0,57%43,26K
aa.aa

RFHIC

58.600
59.90058.000-0,68%290,15K
aa.aa

Tiger Elec

80.800
81.50076.800+5,07%37,79K
aa.aa

Chemtros

3.925
3.9903.825+1,68%62,8K
aa.aa

Hize Aero

2.080
2.0852.025-0,48%5,44K
aa.aa

KD Chem

9.580
9.5909.470-0,10%417
aa.aa

Cosmax NBT

7.510
7.5907.060+2,18%287,14K
aa.aa

SFA Nexel

7.460
7.6907.440-2,23%224,4K
aa.aa

Pangen Biotech

4.805
4.8504.665-0,52%980
aa.aa

Cenotec

910
937902-0,44%64,66K
aa.aa

Simmtech

149.500
152.800144.500+0,95%563,56K
aa.aa

Mcnulty Korea

2.140
2.2002.135-1,15%8,17K
aa.aa

CODI M

4.395
4.6503.850+5,14%737,37K
aa.aa

KM Pharmaceutical

698
8205640,00%0
aa.aa

Nexon Games

10.950
11.01010.710+0,55%100,29K
aa.aa

Bonne

4.590
4.7954.530-2,75%167,73K
aa.aa

N2Tech Co Ltd

1.208
1.2401.170-0,74%90,56K
aa.aa

Tongyang Pile

3.450
3.5503.390-1,00%271,2K
aa.aa

Atec T&

8.540
8.6508.440+0,83%1,51K
aa.aa

BoKwang Industry

2.075
2.1152.045-1,19%5,99K
aa.aa

Fashion Platform

3.215
3.2853.1500,00%30,91K
aa.aa

HFR Inc

13.810
14.30013.500+0,88%176,86K
aa.aa

Rayence

7.910
8.3007.730+0,25%71,94K
aa.aa

Suprema

55.200
55.90051.800+6,56%34,94K
aa.aa

YC Corp

14.250
14.49014.050-0,42%1,69M
aa.aa

Wonik IPS

133.700
144.100131.000+2,61%2,51M
aa.aa

Woorison F&G

1.529
1.5291.515+0,39%55,74K
aa.aa

Zaigle Co

5.310
5.5305.2900,00%0
aa.aa

Namu Tech

3.030
3.0902.990+0,17%107,83K
aa.aa

Huons Global

21.300
21.70021.100-0,70%18,27K
aa.aa

ST Pharm

91.300
92.80090.200+0,77%46,74K
aa.aa

Huons

18.830
19.07018.830-0,63%11,61K
aa.aa

Unitekno Co

2.490
2.5302.435-0,80%16,16K
aa.aa

YeSUN Tech

855
999850-12,84%101,69K
aa.aa

FSN

1.362
1.3891.329+0,81%39,32K
aa.aa

Woori Tech

12.960
13.34012.830-3,43%2,75M
aa.aa

TS Nexgen

1.710
1.7101710,00%0
aa.aa

Soosan INT

8.710
8.7708.640+0,11%1,1K
aa.aa

MSDI

3.360
3.3953.270+0,60%161,67K
aa.aa

RN2 Tech

1.999
2.0501.982-1,77%33,29K
aa.aa

Piolink

8.270
8.4008.170-0,36%8,33K
aa.aa

Linked

2.090
2.1001.940+4,50%48,62K
aa.aa

Me 2 On

3.705
4.2003.665-0,54%17,69M
aa.aa

Selvas Healthcare

2.345
2.5502.315+1,08%218,62K
aa.aa

Neptune Co

2.365
2.4502.360-0,84%22,92K
aa.aa

PNC Tech

3.335
3.4503.330-1,77%508
aa.aa

Ndfos

1.885
1.9821.855+0,05%13,05K
aa.aa

Intellian Tech

69.700
70.60068.000+2,35%56,36K
aa.aa

Aligned Genetics

2.965
2.9902.860+2,77%8,69K
aa.aa

HL Science

5.320
5.3205.100+1,72%993
aa.aa

Cosmecca Korea

127.300
128.500123.500-0,08%63,31K
aa.aa

Sewha P&C

2.290
2.3352.265+0,88%12,94K
aa.aa

Clio Cosmetics

11.900
12.09011.870-1,49%41,52K
aa.aa

New Power Plasma

12.790
12.94012.030+4,66%1,41M
aa.aa

L&K Biomed

5.910
6.0305.700+2,96%175,55K
aa.aa

Polaris AI Handy

1.393
1.4021.356+0,29%1,59K
aa.aa

HLB Pep

4.300
4.4404.175+0,82%2,26K
aa.aa

Futurechem

6.230
6.3205.940+4,18%125,14K
aa.aa

TEMC CNS

6.350
6.3806.120+1,93%34,38K
aa.aa

Xavis

910
9508980,00%0
aa.aa

Protec Mems Tech

3.810
4.1003.460+12,39%798,78K
aa.aa

BNC Korea Co Ltd

2.635
2.7402.635-2,59%499,58K
aa.aa

Eubiologics

8.240
8.4408.220-0,96%72,49K
aa.aa

Sinsin Pharm

4.425
4.4304.360+0,57%14,52K
aa.aa

FNS Tech

12.200
12.20011.730+3,04%71,07K
aa.aa

Mobile Appliance

247
2562390,00%0
aa.aa

PCL

6.040
6.0403000,00%0
aa.aa

SD Biotechnologies

499
4993450,00%0
aa.aa

Asta Co

6.070
6.4305.9000,00%0
aa.aa

Seojin System

32.150
32.35031.250+2,06%576,06K
aa.aa

KoMiCo

31.800
32.35030.900+2,75%382,21K
aa.aa

UST

1.626
1.6541.626-1,69%4,67K
aa.aa

Ubiquoss

11.340
11.80010.480+6,48%495,93K
aa.aa

ELP

2.385
2.4302.365-1,85%19,44K
aa.aa

Sun Bio Inc

5.640
5.7005.580-0,35%8,24K
aa.aa

U Bion

5.210
5.2105.0200,00%5,44K
aa.aa

Eco Dream

7.690
8.0007.310+4,63%75,34K
aa.aa

HanJung Natural

40.250
41.20039.100+3,87%76,13K
aa.aa

Vinatech

86.800
87.50081.300+5,98%156,68K
aa.aa

Enzychem Lifesciences

990
1.0129860,00%0
aa.aa

Green Plus

3.200
3.2003.090+0,95%10,92K
aa.aa

XIIlab

11.240
11.72511.100-0,35%214,93K
aa.aa

Digicap

2.390
2.4152.345-0,42%11,75K
aa.aa

Linkgenesis

3.205
3.2403.1350,00%19,75K
aa.aa

BTB Korea

1.624
1.6761.605+0,25%4,97K
aa.aa

Genolution

1.438
1.4401.396+1,70%19,94K
aa.aa

Osteonic

3.980
4.1703.905-3,63%318,94K
aa.aa

Gencurix

1.957
2.0501.9100,00%0
aa.aa

Raontec

10.070
10.45510.010-0,40%93,12K
aa.aa

ITCenPNS

2.930
3.5702.730+5,97%2,74M
aa.aa

Sewon

2.675
2.7102.615-0,19%9,92K
aa.aa

SugenTech

4.565
4.6304.505+1,44%127,19K
aa.aa

Keeps BioPharma

6.070
6.0705.900+1,68%26,67K
aa.aa

Advanced Process

19.160
19.17018.950+1,38%27,71K
aa.aa

Point Engineering

4.340
4.3754.280+0,23%470
aa.aa

Philoptics

32.650
33.30032.250+1,56%154,28K
aa.aa

Samyang Optics

821
1.1008210,00%0
aa.aa

Elensys

5.720
5.9205.680+1,06%210,96K
aa.aa

Maeil Dairies Co

33.400
34.00033.250-1,33%5,17K
aa.aa

NainTech

2.180
2.2052.155+0,23%141,72K
aa.aa

Dentis

2.600
2.6152.560+1,56%18,73K
aa.aa

V One Tech

3.605
3.6653.525-0,28%13,87K
aa.aa

Outin Futures

1.017
1.0321.0110,00%6,43K
aa.aa

INNOX Materials

21.050
21.15020.650+0,72%71,95K
aa.aa

Hims

2.270
2.2952.210-1,09%5,58K
aa.aa

D&C Media

6.830
6.9006.760-0,87%9,45K
aa.aa

Genians

18.370
18.77017.670+3,38%347,5K
aa.aa

Motrex

6.810
6.8506.750-0,15%69,76K
aa.aa

RS Automation

10.470
10.72010.260+0,38%22,57K
aa.aa

Caelum

1.197
1.2211.183+0,93%9,73K
aa.aa

Derkwoo Electronics

3.365
3.5103.315-1,17%17,89K
aa.aa

PearlAbyss

33.900
34.40033.550-0,73%116,77K
aa.aa

AbClon Inc

19.600
20.15019.400+1,98%56,5K
aa.aa

mPlus Corp

9.010
9.1708.930+0,11%38,8K
aa.aa

SUNIC SYSTEM

68.600
71.20068.400-1,58%31,96K
aa.aa

Shin Heung Energy

5.440
5.6005.400-0,73%56,41K
aa.aa

UTI Inc

2.315
2.3402.235-0,22%152,08K
aa.aa

HuM C

3.160
3.2003.160-0,47%2,11K
aa.aa

Insan

5.610
5.7005.570+0,18%1,26K
aa.aa

YAS Co

7.460
7.5407.110+5,67%92,77K
aa.aa

Sangshin Electronics

2.555
2.5902.525-0,58%9,77K
aa.aa

Younghwa Tech

6.480
6.4806.390+0,31%8,24K
aa.aa

TSI Co Ltd

3.460
3.4953.450-0,43%9,15K
aa.aa

MediaZen

3.940
4.0653.825+1,42%2,62K
aa.aa

Cherrybro

1.497
1.5111.478-0,27%31,72K
aa.aa

Mecaro

41.600
41.60040.300+1,09%13,3K
aa.aa

CTKsmetics

2.300
2.3902.255-2,13%17,64K
aa.aa

Lake Materials

10.650
10.78010.560+0,85%184,81K
aa.aa

Device ENG

11.940
12.16011.120+6,51%158,55K
aa.aa

SG Co

1.196
1.2231.053+6,31%9,48M
aa.aa

C&G Hi Tech

13.490
13.67013.280+1,58%20,58K
aa.aa

Jeil Steel MFG

521
6494860,00%0
aa.aa

Hana Materials

58.700
59.10057.300+3,35%117,32K
aa.aa

Union Community

2.780
2.7802.680+2,96%16,32K
aa.aa

YMT

7.620
7.7907.490+2,01%58,45K
aa.aa

SoftCamp

6.980
7.5906.640+1,45%87,44K
aa.aa

Barrel

3.130
3.1953.0950,00%1,62K
aa.aa

Korea Arlico Pharm

2.290
2.3352.245-1,29%45,89K
aa.aa

DongKoo Bio Pharma

3.520
3.5203.4500,00%38,77K
aa.aa

WISE iTech

2.950
2.9802.890+1,03%4,33K
aa.aa

Neosem

13.680
14.73013.310+3,64%2,72M
aa.aa

GENORAY

3.330
3.3903.300-1,62%19,92K
aa.aa

SEJONG MEDICAL

412
4223240,00%0
aa.aa

Hyundai Feed

994
1.1719560,00%0
aa.aa

Powernet Technologies Corporation

3.645
3.7503.585-1,49%216,9K
aa.aa

Icure Pharma

1.701
1.8111.690-4,44%79,93K
aa.aa

Atlas Link

4.095
4.0953.725+4,87%8,8K
aa.aa

Gritee

1.774
1.8001.753+0,45%8,53K
aa.aa

Union Korea Pharm

2.410
3.0702.4100,00%0
aa.aa

Hunesion

2.800
2.8652.770-0,53%13,71K
aa.aa

SSR

3.840
4.1403.720-1,66%13,55K
aa.aa

Digital Imaging Technology

17.730
17.96017.220+3,02%106,27K
aa.aa

Bio Solution

6.390
6.4606.210-0,93%53,77K
aa.aa

VM Inc

62.400
63.50059.500+10,25%1,02M
aa.aa

Actro

12.450
12.88012.310-2,28%45,23K
aa.aa

Zinitix

1.440
1.4631.314-0,96%85,67K
aa.aa

Creas F&C

2.990
3.0302.950+1,01%1,04K
aa.aa

People Tech MS

1.790
1.8601.770-0,11%9,53K
aa.aa

S-Fuelcell

4.120
4.2354.040-0,72%11,46K
aa.aa

ROBOTIS

301.000
313.500297.000+0,33%202,14K
aa.aa

Optipharm

4.575
4.6904.515+0,11%6,69K
aa.aa

GIS

2.010
2.0702.000-1,95%173,1K
aa.aa

ezCaretech

7.230
7.5607.100+0,28%83,56K
aa.aa

Amogreentech

6.120
6.2206.020-0,65%80,29K
aa.aa

EcoPro BM

105.000
107.600104.200+0,67%285,07K
aa.aa

TS Trillion

1.021
1.0391.0090,00%48,27K
aa.aa

Huyndai Movex

20.950
21.90020.800-1,87%675,68K
aa.aa

Dawon Nexview

9.970
9.9708.920+5,06%103,56K
aa.aa

Pro2000

1.680
1.7301.650-1,12%82,11K
aa.aa

Micro Digital

538
5795380,00%0
aa.aa

i-Scream Edu

1.180
1.1801.161+1,03%280,53K
aa.aa

Duksan Techopia

12.690
12.89012.580+0,55%28,07K
aa.aa

KBG Corp

2.770
2.8002.710+0,91%2,99K
aa.aa

XPerix

2.640
2.6652.575+0,19%117,72K
aa.aa

Se Gyung Hi Tech

4.035
4.0553.970+1,89%59,16K
aa.aa

Mercury

4.995
5.3204.845+2,15%1,59M
aa.aa

Jeonjin Bio

2.075
2.1301.910+2,22%12,63K
aa.aa

T Robotics

14.370
15.36014.040+9,36%548,98K
aa.aa

Ecocab 

1.067
1.0801.066-0,93%34,42K
aa.aa

M I Tech

4.520
4.5404.470-0,11%19,82K
aa.aa

Novarex

10.100
10.21010.0700,00%16,06K
aa.aa

Bifido 

2.635
2.8052.565+0,38%854
aa.aa

T&R Biofab

2.290
2.3252.230+1,10%48,13K
aa.aa

SCL Science

2.720
2.8052.420+11,25%442,02K
aa.aa

Pumtech Korea

57.500
58.30056.000+0,17%50,77K
aa.aa

Dk D

3.085
3.1403.065+0,49%6,48K
aa.aa

Eutilex

959
9596900,00%0
aa.aa

Drgem

5.020
5.0204.975+1,72%9,72K
aa.aa

NewTree

3.645
3.7503.630-1,88%1,8K
aa.aa

Chunbo

34.700
35.20034.300+0,73%16,54K
aa.aa

CowinTech

10.770
11.08010.720-2,00%19,96K
aa.aa

Novatec 

12.180
12.27012.110-0,08%18,78K
aa.aa

DH Autolead

2.140
2.1652.080+0,47%7,32K
aa.aa

DK Tech

22.300
22.45021.350+4,45%230,17K
aa.aa

L&C Bio

47.200
47.80046.400+0,53%58,36K
aa.aa

Dynamic Solution

1.419
1.5001.400-5,34%813K
aa.aa

Daebo Magnetic

5.300
5.6505.270-1,49%6,12K
aa.aa

ABL Bio

50.800
51.70049.350-0,59%468,47K
aa.aa

Innometry

7.160
7.4607.130-0,14%42,67K
aa.aa

Il Science Co

5.780
5.9205.630+0,52%148,13K
aa.aa

Wonbiogen

5.970
6.0705.940-0,50%5,79K
aa.aa

Kukjeon Pharmaceutical

2.250
2.3002.230-1,75%63,34K
aa.aa

B2En

1.279
1.2881.161+7,57%680,93K
aa.aa

DYC

1.511
1.5261.483+0,73%29,89K
aa.aa

AFW

106
14593+19,10%5,51M
aa.aa

Carry

468
5654400,00%0
aa.aa

Daemo Engineering

6.230
6.3706.170-0,64%88,81K
aa.aa

PSK

144.800
144.900131.100+10,62%549K
aa.aa

Taesung

46.500
47.15044.3000,00%225,29K
aa.aa

Ray

4.350
4.4504.315+0,81%38,42K
aa.aa

NanoSilikhan Advanced Materials

2.675
2.6802.460+7,21%51,47K
aa.aa

SP Systems

4.625
4.7704.570-1,60%30,13K
aa.aa

Maniker

1.713
1.7181.655-0,52%19,29K
aa.aa

Neo Cremar

2.360
2.3602.260+1,29%11,75K
aa.aa

Handok Clean Tech

4.920
4.9204.855-0,20%960
aa.aa

Ranix Inc

1.438
1.4531.416-1,03%39,99K
aa.aa

HanWool Semiconductor

10.630
10.87010.440+2,21%88,61K
aa.aa

Olipass

1.651
2.0801.5680,00%0
aa.aa

Focus HNS

2.045
2.1252.020+0,74%11,61K
aa.aa

Nousbo

4.370
4.4004.3050,00%8,08K
aa.aa

GC Wellbeing

8.970
9.1208.820+0,45%60,21K
aa.aa

LaonPeople

3.080
3.2403.040-5,23%78,9K
aa.aa

Aton

5.490
5.9205.420+2,04%5,06M
aa.aa

Pharmsville

3.470
3.5353.320-1,00%20,68K
aa.aa

Envioneer

4.900
5.0204.755+0,41%7,04K
aa.aa

Knj

30.300
30.80029.850+1,85%64,18K
aa.aa

Valofe

2.240
2.2802.115-0,44%45,56K
aa.aa

Thira Utech

4.025
4.0653.980-1,11%29,35K
aa.aa

Innotena

5.770
5.7905.620+1,23%7,68K
aa.aa

Il Seung

3.740
3.8053.695-0,93%61,78K
aa.aa

Itm Semiconductor

8.110
8.1508.0300,00%8,21K
aa.aa

Raphas

7.650
7.6507.480+1,46%5,89K
aa.aa

Jetema

7.190
7.3507.110+1,13%105,71K
aa.aa

Wooyang

1.582
1.5831.5580,00%46,68K
aa.aa

Sj Group

1.554
1.5821.554-2,81%9,07K
aa.aa

Cs Bearing

4.510
4.6104.440-0,88%75,74K
aa.aa

Wavus

3.035
3.1103.015+0,17%1,13K
aa.aa

Remed

2.615
2.6452.560+0,38%36,14K
aa.aa

Jlk Inspection

4.800
5.0004.7800,00%52,01K
aa.aa

Syntekabio

1.289
1.3471.250-0,23%77,85K
aa.aa

Parataxis Korea

416
5573920,00%0
aa.aa

Won Tech Co

4.845
4.9504.830-1,42%225,71K
aa.aa

DavoLink

923
949802-6,39%392,08K
aa.aa

RF Materials

47.050
48.60046.100-2,49%520,78K
aa.aa

Serim B G

756
7897300,00%0
aa.aa

Korea Advanced Materials

3.080
3.1802.985+3,18%3,15M
aa.aa

Sunam

3.015
3.1353.010-2,43%126,16K
aa.aa

Jntc

23.800
25.50023.650-4,99%948,5K
aa.aa

Kencoa Aerospace

12.930
14.25012.260+3,69%3,58M
aa.aa

Lemon

2.740
2.7652.680-1,26%9,9K
aa.aa

Seoul Viosys

8.010
8.3607.840+0,13%130,76K
aa.aa

Cap Co

2.110
2.1252.080-1,17%35,85K
aa.aa

Innogene

1.394
1.3971.376+1,23%11,32K
aa.aa

Hurum

2.520
2.6352.520-3,26%7,09K
aa.aa

Poongjeon Pharmacy

2.440
2.5502.415-4,13%6,26K
aa.aa

Nexa Dynamics

3.665
3.7153.450+0,41%201,65K
aa.aa

HB Solution

1.538
1.5881.520-2,72%410,63K
aa.aa

Withus Pharma

7.160
7.2107.020+0,85%53,13K
aa.aa

Shindo Eng

1.580
1.6351.552+0,32%13,3K
aa.aa

Apro

4.525
4.6004.3500,00%35,28K
aa.aa

Saltlux

15.070
15.31015.030-0,99%36,54K
aa.aa

The Nature

6.680
6.7406.520+0,15%3,1K
aa.aa

Pentastone Electronics

8.830
9.0408.670+0,80%1,19M
aa.aa

MX On Corp

4.270
4.3004.190+0,95%7,85K
aa.aa

Younglimwon Softlab

4.400
4.4254.3450,00%7,24K
aa.aa

Korea Pharm

7.240
7.3707.170+0,28%4,54K
aa.aa

Idp

5.200
5.2805.120-0,95%3,5K
aa.aa

Celemics

11.350
13.12010.870+3,84%90,16K
aa.aa

Soulbrain

370.000
373.000339.000+9,79%57,25K
aa.aa

Kakao Games

9.020
9.4208.830+1,46%276,22K
aa.aa

Eoflow

1.490
1.5701.4550,00%0
aa.aa

Kostecsys

21.300
22.25020.350+3,90%130,38K
aa.aa

Pims

859
899840-0,23%46,78K
aa.aa

Best Bristle

6.450
6.4806.260+0,94%1,04K
aa.aa

K Ensol

8.620
8.8808.600-0,23%19,37K
aa.aa

Nextin

33.350
33.75032.500+1,06%29,15K
aa.aa

Peoplebio

561
6465610,00%0
aa.aa

RollingStone

2.290
2.5752.2900,00%0
aa.aa

Vaiv

1.599
1.6621.513-1,36%57,98K
aa.aa

Withtech

9.290
9.7009.200-3,23%40,71K
aa.aa

Senko

1.843
1.8501.812+0,71%18,71K
aa.aa

AriBio Holdings

3.980
4.1703.965+2,05%398,68K
aa.aa

T And L

28.400
29.15028.100+2,71%93,19K
aa.aa

Cheil Electric

7.580
7.7507.520-1,30%85,22K
aa.aa

Hana Tech

13.320
13.61013.320+0,91%18,31K
aa.aa

Easy Bio

6.180
6.2606.140-1,28%44,87K
aa.aa

Point Mobile

2.590
2.6152.530-0,19%3,69K
aa.aa

Abko

926
938920+0,33%42,79K
aa.aa

Nfc

7.450
7.5907.300-1,06%346,27K
aa.aa

Quanta Matrix

2.190
2.2152.160+0,69%14,42K
aa.aa

Tlb

44.600
45.05043.500+0,22%551,47K
aa.aa

Enbio

2.160
2.2202.140-0,92%8,57K
aa.aa

Blitzway

3.095
3.1953.010-3,28%9,93K
aa.aa

Genome

4.835
4.9854.150+14,30%1,32M
aa.aa

Sukgyung

30.600
30.80030.000+1,16%2,1K
aa.aa

Precision Biosensor

1.500
1.5841.469+0,60%3,75K
aa.aa

Alchera

1.441
1.4851.414-2,17%79,32K
aa.aa

HiDeep

1.281
1.3121.263+0,79%57,25K
aa.aa

FiberPro

13.180
13.61013.140-1,86%147,8K
aa.aa

Sunjin Beauty Science Co

6.790
6.9606.650+0,30%2,09K
aa.aa

Finger

12.650
13.20011.980+6,21%343,7K
aa.aa

CNTus Sungjin Co

1.447
1.4561.441-0,62%12,63K
aa.aa

Mobirix

2.840
2.9302.835-0,87%2,99K
aa.aa

Rainbow Robotics

433.000
452.500430.500-1,14%43,46K
aa.aa

Artist United

2.920
2.9452.815+2,46%46,14K
aa.aa

IQuest Co

2.705
2.7202.6600,00%4,97K
aa.aa

P H Tech Co

3.565
3.6853.515-0,28%14,44K
aa.aa

Aurostechnology

14.500
14.55013.850+4,77%103,31K
aa.aa

Sungwon Ener

806
1.0198050,00%0
aa.aa

Xplus

1.680
1.9001.604-0,94%38,48K
aa.aa

Vuno

5.570
5.8105.430+8,16%373,54K
aa.aa

Nanocms Co

4.115
4.2004.025+0,37%32,05K
aa.aa

Prestige Biologics Co

1.364
1.3901.300-0,80%118,75K
aa.aa

CyberOne Co

2.545
2.7002.510+1,39%112K
aa.aa

Biodyne Co

6.670
6.7806.590-0,60%16,64K
aa.aa

Sphere

23.300
24.32522.400+3,33%1,75M
aa.aa

Genohco

13.200
13.40012.710+2,80%23,73K
aa.aa

Nsys Co

4.990
5.0804.890+0,40%3,77K
aa.aa

Haisung TPC Co

5.120
5.2505.020-1,73%28,78K
aa.aa

Coocon

27.400
27.90025.700+5,18%152,36K
aa.aa

H Pio Co

2.105
2.1552.085-2,32%10,08K
aa.aa

C C International

21.950
22.30021.850-0,23%10,85K
aa.aa

SemCNS Co

17.930
18.46017.320+3,22%625,8K
aa.aa

Samyoung S C Co

3.590
3.5903.4350,00%8,68K
aa.aa

Jeju Beer Co

954
1.055902+2,80%197,2K
aa.aa

GeneSystem Co

4.200
4.4904.110+0,96%8,79K
aa.aa

InnoDep

3.020
3.1502.980-2,42%4,21K
aa.aa

Amosense Co

7.040
7.1006.580+1,00%245,37K
aa.aa

Ecopro HN Co

21.650
22.25021.550-1,59%91,82K
aa.aa

BitMax

2.050
2.1001.923+4,86%52,32K
aa.aa

EveryBot

13.640
14.00013.490+2,10%23,13K
aa.aa

HK Inno.N

38.850
39.15038.350+1,04%71,23K
aa.aa

Wanted Lab

3.135
3.2003.100-0,95%3,44K
aa.aa

Plateer Co

3.280
3.6003.260-6,82%26,47K
aa.aa

Emro

16.220
16.85016.000-1,82%12,38K
aa.aa

DeepNoid

1.935
2.0701.873+2,16%153,16K
aa.aa

BrainzCompany Co

3.785
3.8253.695+0,40%4,3K
aa.aa

ViGenCell

5.720
5.7905.510+2,33%63,53K
aa.aa

LiComm

5.290
5.4055.160+0,76%672,76K
aa.aa

YM Tech

5.280
5.4405.190+0,76%12,21K
aa.aa

BioPlus

3.285
3.3153.265-0,61%81,68K
aa.aa

From Bio

2.485
2.8002.485-8,13%63,36K
aa.aa

S D

57.200
59.50055.900+1,78%15,02K
aa.aa

Asflow

29.800
30.95024.550+22,89%910,6K
aa.aa

OneJoon

4.935
5.1204.865-0,90%37,53K
aa.aa

TomatoSystem

4.060
4.3053.070+22,47%12,84M
aa.aa

Kornic Automation

1.237
1.2941.222-1,51%166,33K
aa.aa

Cu Tech

2.850
2.8902.740+0,71%1,47K
aa.aa

GI Tech

1.611
1.6171.593+0,12%53,45K
aa.aa

IFamilySC

8.370
8.5108.330+0,72%16,53K
aa.aa

GNBS Engineering

5.250
5.2605.060+1,74%449,43K
aa.aa

EnChem

20.200
20.40019.8100,00%99,84K
aa.aa

Picogram

1.412
1.5391.350-2,62%48,65K
aa.aa

Protia

5.360
5.3605.250+0,56%5,29K
aa.aa

Dear U

17.040
17.13016.680+1,97%34,72K
aa.aa

SKAI Worldwide

1.937
2.0051.890+1,10%736,02K
aa.aa

GO Element

8.400
8.5508.150+1,94%20,7K
aa.aa

ITEyes

3.085
3.1402.980-0,96%27K
aa.aa

Twim

4.560
4.6254.455+1,11%958
aa.aa

Maum AI

10.350
10.8909.960+0,29%147,93K
aa.aa

ADBiotech

1.754
1.8441.732-1,63%71,45K
aa.aa

EGtronics

2.695
2.7902.570+5,69%6,36K
aa.aa

Skonec Entertainment

327
4512720,00%0
aa.aa

Assems

3.670
3.7403.640-1,21%13,25K
aa.aa

Narae NanoTech

6.260
6.2706.130+1,46%5,48K
aa.aa

BioFD C

9.170
9.2508.720+4,20%13,34K
aa.aa

Furonteer

6.030
6.2206.030-2,43%13,84K
aa.aa

VC

2.540
2.6452.540-3,42%9,96K
aa.aa

Poongwon Precision

3.065
3.1802.995-2,39%131,48K
aa.aa

Noul

1.551
1.6061.520-1,02%34,64K
aa.aa

BCNC

10.570
10.97010.400+1,15%39,23K
aa.aa

MoaData

246
262240-2,38%1,07M
aa.aa

Yuilrobotics

68.900
70.80068.300+0,88%12,37K
aa.aa

Nine and

4.685
4.7454.365+5,40%89,25K
aa.aa

Ht Robotics Co.,

6.010
6.0104.597+29,95%12,8M
aa.aa

G2Power

10.280
10.89010.170-4,46%588,51K
aa.aa

Gaonchips

47.400
47.90046.600+4,87%186,89K
aa.aa

CP System

4.275
4.3504.170+0,59%715,76K
aa.aa

Bumhan Fuel Cell

24.000
25.00023.000+1,69%170,61K
aa.aa

B Fly Soft

3.755
3.9503.750-4,21%68,85K
aa.aa

Nextchip

2.275
2.3602.225-0,66%183,35K
aa.aa

Laserssel

5.430
5.6305.3700,00%206,22K
aa.aa

Konan Technology

13.080
13.27012.970+0,93%9,59K
aa.aa

Voronoi

147.300
151.300144.000+0,41%39,78K
aa.aa

YCChem

10.520
10.64010.250+2,14%68,42K
aa.aa

HPSP

55.500
56.10054.100+2,21%1,25M
aa.aa

Lunit

9.810
10.0809.750+3,26%687,36K
aa.aa

SungEel HiTech

34.200
35.15034.100-1,30%17,69K
aa.aa

ICH

956
9669100,00%0
aa.aa

Sebitchem

12.960
13.54012.960-1,44%7,8K
aa.aa

HYTC

3.070
3.1753.065-1,44%6,48K
aa.aa

Daesung Hi Tech

6.040
6.4805.560+7,09%306,81K
aa.aa

Openedges Technologies

9.790
10.0309.660+1,03%136,77K
aa.aa

RP Bio lnc

5.950
6.0505.830-0,83%8,37K
aa.aa

WScope Chungju Plant

10.530
10.8209.880+6,26%333,64K
aa.aa

INNOAX

6.250
6.4806.000+0,16%8,19K
aa.aa

Model Solution

10.260
10.48010.140-0,87%9,25K
aa.aa

OSP

2.775
2.8102.680-1,25%10,37K
aa.aa

SBB Tech

43.000
45.07542.500-1,83%83,44K
aa.aa

Fine M Tec

8.750
8.8008.450+4,67%415,14K
aa.aa

TopMaterial

9.000
9.0508.830+0,22%9,58K
aa.aa

Shaperon

510
5204890,00%0
aa.aa

Pintel

1.189
1.2421.091-0,34%1,02M
aa.aa

Plasmapp

3.725
3.7253.300+0,13%122,52K
aa.aa

Sandoll

2.170
2.2302.130-2,03%27,42K
aa.aa

Justem

17.080
17.31015.930+7,56%1,91M
aa.aa

JI Tech

3.965
4.0303.920-0,63%81,04K
aa.aa

Yunsung F C

19.870
20.10019.830-0,65%4,18K
aa.aa

TFE

64.300
66.30064.000-0,16%65,21K
aa.aa

T3 Entertainment

2.980
3.0002.925+0,34%46,33K
aa.aa

Enjet

4.730
4.7654.580+1,28%22,29K
aa.aa

Pemtron

14.290
14.56013.870-0,07%136,24K
aa.aa

Hanjoo Light Metal

1.351
1.3851.316+0,90%28,73K
aa.aa

TEMC

12.890
12.89012.310+3,45%799,32K
aa.aa

Obzen

7.000
7.3006.850-1,41%21,93K
aa.aa

Samkee EV

1.936
2.0301.585+20,77%35,11M
aa.aa

Shin Steel

2.180
2.2552.150-2,68%544,89K
aa.aa

Neuromeka

20.050
20.40019.410+2,45%312,99K
aa.aa

Opticore

8.450
8.4503.9550,00%0
aa.aa

Bistos

3.075
3.1872.850-1,76%21,7K
aa.aa

Ggumbi

1.886
1.9591.864+0,21%16,02K
aa.aa

Sands Lab

6.350
6.6206.1400,00%633,33K
aa.aa

Fine Circuit

2.620
2.7002.605-1,13%3,92K
aa.aa

Zaram Tech

16.190
16.44015.880+0,43%60,99K
aa.aa

AXGate

18.220
19.95017.500+10,16%16,56M
aa.aa

RaonTech

4.130
4.2204.050+0,73%112,25K
aa.aa

NanoTim

6.580
7.1006.330+4,11%691,82K
aa.aa

Cell Bio Human Tech

7.120
7.3706.960-0,84%15,79K
aa.aa

Micro2Nano

8.530
8.8208.300+0,71%12,49K
aa.aa

S Biomedics

20.150
20.60019.850+0,25%16,36K
aa.aa

SureSoftTech

4.035
4.1154.025-0,37%130,4K
aa.aa

Truen

6.740
6.7406.480+2,90%6,74K
aa.aa

Monitorapp

2.800
2.9802.750+1,08%114,15K
aa.aa

Secern AI

3.840
4.5903.560-12,63%662,16K
aa.aa

Pamtek

1.080
1.1071.056+0,47%108,82K
aa.aa

GigaVis

123.100
125.000116.400+3,01%107,43K
aa.aa

Jinyoung

4.435
4.7804.335-4,52%83,28K
aa.aa

Manyo Factory

15.390
15.58015.360-1,16%46,79K
aa.aa

Openknowl

2.175
2.2102.125+2,59%9,72K
aa.aa

Almac

42.200
42.90036.400+12,68%273,09K
aa.aa

InnoSimulation

2.135
2.2402.120-3,83%12,92K
aa.aa

PhilEnergy

11.720
12.04011.650-2,50%21,42K
aa.aa

SensorView

1.801
2.0301.682+4,28%25,76M
aa.aa

BeautySkin

2.410
2.7402.190+3,88%3,01M
aa.aa

VirNect

1.844
1.9451.790-0,59%59,49K
aa.aa

ALT

13.770
14.20013.130+4,87%78,75K
aa.aa

Sigetronics

3.235
3.4753.150-3,72%52,08K
aa.aa

MICube Solution

1.806
1.8381.782-1,74%24,24K
aa.aa

Fadu

81.600
84.30075.400+12,86%1,26M
aa.aa

Curiox BioSystems

49.600
50.10047.400+5,08%47,84K
aa.aa

Cots Technology

10.710
11.18010.680-2,19%16,61K
aa.aa

Smart Radar System

3.835
3.9703.820-0,52%4,28K
aa.aa

SecuLetter

6.550
6.8406.5200,00%0
aa.aa

CrowdWorks

1.558
1.5941.311+11,05%509,69K
aa.aa

YulChon

1.055
1.0691.038-1,40%23,4K
aa.aa

CoreLine Soft

2.565
2.5902.490+0,59%40,74K
aa.aa

WooDeumGee Farm

2.090
2.2252.065-1,42%12,06K
aa.aa

Inswave Systems

1.915
1.9401.870-0,47%9,64K
aa.aa

Hanssak

2.960
3.3002.870+3,86%440,36K
aa.aa

IMT

8.320
8.3908.050+1,96%21,95K
aa.aa

Purit

9.000
9.2008.000+12,64%270,74K
aa.aa

Shinsung ST

25.200
26.65024.000+2,86%110,68K
aa.aa

Wot

6.760
6.8506.700+0,60%36,35K
aa.aa

Qualitas Semiconductor

10.690
10.82010.540-0,09%92,68K
aa.aa

Yujin Technology

1.087
1.190963-5,97%156,95K
aa.aa

Sawnics

3.170
3.3003.155-2,76%79,56K
aa.aa

Sanigen

2.200
2.3352.005+10,11%107,93K
aa.aa

Parataxis Ethereum

1.332
1.3951.271+2,46%136,91K
aa.aa

Megatouch

10.900
11.6609.480+15,47%3,45M
aa.aa

BI Matrix

6.030
6.0305.810+2,38%18,71K
aa.aa

SYSteel Tech

1.593
1.6301.568+0,31%235,81K
aa.aa

AsicLand

21.750
22.25021.050-1,58%25,04K
aa.aa

StormTec

3.640
3.6653.580-0,14%16,45K
aa.aa

Hansun Engineering

13.360
13.74013.250-0,60%586,34K
aa.aa

Green Resource

7.140
7.3307.050-0,83%102,6K
aa.aa

AS Tech

7.880
8.0007.760+0,13%8,42K
aa.aa

JNB

2.995
3.0902.920+0,67%14,98K
aa.aa

Atum

5.030
5.0604.915+1,41%35,26K
aa.aa

KNS

10.090
10.61010.070-0,88%72,35K
aa.aa

LS Materials

13.380
13.82013.260+0,22%695,53K
aa.aa

C Site

9.900
11.3909.000+12,88%798,37K
aa.aa

HBL Corp

4.695
4.8354.655-0,42%200,67K
aa.aa

Hyundai Hyms

12.930
13.21012.900-0,92%55,02K
aa.aa

Posbank

5.010
5.0804.975-0,99%7,06K
aa.aa

INICS

5.630
5.6405.5100,00%5,72K
aa.aa

LaserOptek

3.255
3.3903.185+2,68%20,48K
aa.aa

Pond

4.925
4.9854.8800,00%37,47K
aa.aa

Sapien Semiconductors

40.250
41.10039.700-1,95%45,1K
aa.aa

KWeather

2.350
2.3702.300+1,08%3,6K
aa.aa

E8ight

665
680645+1,99%277,03K
aa.aa

Coxem

7.080
7.4506.950-3,67%15,84K
aa.aa

KNRSystems

18.270
18.96018.220+0,50%61,22K
aa.aa

Osang HealthCare

6.380
6.5506.360-1,69%30,82K
aa.aa

Samhyun

51.900
55.50051.300-3,71%360,28K
aa.aa

Angel Robotics

21.250
21.90021.000+0,24%21,81K
aa.aa

J2KBio

9.220
9.4009.140+0,11%26,96K
aa.aa

Jeil M S

3.935
5.3803.8450,00%0
aa.aa

Bbia

7.200
7.2907.190-0,83%4,59K
aa.aa

MinTech

1.697
1.7451.685+0,12%27,84K
aa.aa

Korchip

22.700
23.80022.550-1,52%166,64K
aa.aa

ICTK

22.600
25.05022.550+1,57%1,36M
aa.aa

Nobland International

2.755
3.1402.570+5,15%889,64K
aa.aa

LaMediTech

2.720
2.7352.595+3,03%11,29K
aa.aa

Seers Technology

25.050
26.20024.900-2,15%110,94K
aa.aa

SOS Lab

9.990
10.0609.670+3,42%99,38K
aa.aa

Higen RNM

29.400
30.40028.600+2,08%175,25K
aa.aa

HVM

63.100
64.00057.800+8,42%291,05K
aa.aa

Innospace

6.600
6.9506.480+1,38%263,06K
aa.aa

Hass

4.900
5.2704.900-3,35%2K
aa.aa

XCell Therapeutics

999
1.011991+0,10%57,19K
aa.aa

P S Mechanics

5.150
5.3105.070+1,18%37,13K
aa.aa

IVim Technology

2.600
2.6702.570+0,58%2,94K
aa.aa

TDSPharm

5.440
5.5005.400-1,09%4,12K
aa.aa

ENCell

5.920
6.0505.800+0,34%104K
aa.aa

Iron Device

1.674
1.7201.665-0,59%28,8K
aa.aa

Zenix

6.070
6.2505.9800,00%30,82K
aa.aa

Cellbion

14.700
14.81014.000+4,03%22,92K
aa.aa

YJ Link

3.760
4.3253.625+1,62%6,94M
aa.aa

Lumir

6.940
7.2406.700-1,28%95,13K
aa.aa

Hanchem

11.290
11.71011.220-0,96%310,21K
aa.aa

Sungwoo

7.570
7.6207.520-0,39%5,43K
aa.aa

Cmes

18.280
19.09018.210+0,83%60,28K
aa.aa

Wavice

8.120
8.1807.950+1,75%31,95K
aa.aa

H S High Tech

10.850
10.92010.720+1,69%7,97K
aa.aa

Top Run Total Solution

2.995
3.0002.955+0,34%6,41K
aa.aa

Alux

7.460
7.6407.450-1,32%45,42K
aa.aa

Tomocube

27.850
28.05027.250+2,01%14,87K
aa.aa

NextBioMedical

32.400
33.45028.150+14,49%75,01K
aa.aa

Airrane

3.665
3.7703.635-0,81%29,26K
aa.aa

3Billion

5.800
6.1005.280+23,27%3,5M
aa.aa

SChem

3.105
3.2403.085-2,36%4,03K
aa.aa

MOT

6.090
6.2206.090-0,16%10,84K
aa.aa
Installa le nostre app
Seguici
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.