KOSDAQ Manufacturing (KQ12)

KOSDAQ

Valuta in KRW

2.922,07

+13,44(+0,46%)

Chiuso·14/08

Min-Max gg

2.849,09

2.972,50

52 settimane

2.104,77

4.201,41

KOSDAQ Manufacturing Componenti

Componenti KOSDAQ Manufacturing: azioni KOSDAQ Manufacturing in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni KOSDAQ Manufacturing per sapere l'andamento di ogni singolo titolo.

						Rialzo
Codes Combine	2.700	2.765	2.605	+3,25%	598,23K	aa.aa	14/08
Sam Chun Dang Pharm	189.000	203.000	185.800	-0,42%	171,92K	aa.aa	14/08
Ahn-Gook Pharmaceutical	11.830	12.560	11.720	-5,51%	175,11K	aa.aa	14/08
Moorim SP	1.177	1.214	1.176	-2,65%	16,88K	aa.aa	14/08
PS Tec	5.450	5.550	5.320	+1,11%	71,71K	aa.aa	14/08
Daejoo	1.700	1.705	1.672	+0,89%	186,2K	aa.aa	14/08
AceBed	33.350	33.450	32.900	+0,30%	1,37K	aa.aa	14/08
Changhae Ethanol	9.420	9.450	9.260	+0,75%	28,54K	aa.aa	14/08
DaeryukCan	4.085	4.085	3.960	+2,13%	30,53K	aa.aa	14/08
Dongkuk Industries	2.685	2.690	2.630	+1,32%	19,7K	aa.aa	14/08
Dongjin Semichem	43.450	44.150	41.800	+0,58%	480,22K	aa.aa	14/08
Foodwell	6.690	7.230	6.570	-1,18%	136,09K	aa.aa	14/08
Daewonsanup	11.410	11.480	11.150	+1,42%	7,36K	aa.aa	14/08
Hanil Feed	2.450	2.500	2.425	-1,80%	375,89K	aa.aa	14/08
Maeil Dairy Industry	10.770	10.800	10.740	-0,09%	868	aa.aa	14/08
Hantop	2.640	2.855	2.450	-10,66%	745,84K	aa.aa	14/08
Kuk Young G M	490	506	482	0,00%	0	aa.aa	14/08
PJ Electronics	5.070	5.160	4.965	+1,20%	32,92K	aa.aa	14/08
Bosung Power Tech	7.910	8.100	7.640	+0,76%	3,19M	aa.aa	14/08
Mohenz	3.435	3.475	3.355	+0,29%	79,78K	aa.aa	14/08
Jin Yang Pharmaceutical	4.050	4.080	3.995	+1,25%	21,63K	aa.aa	14/08
MX Robotics	4.450	5.350	4.340	-3,26%	10,29M	aa.aa	14/08
IREM	2.545	2.660	2.300	-5,57%	324,1K	aa.aa	14/08
YM	1.537	1.569	1.536	-1,98%	19,18K	aa.aa	14/08
Wonpoong	4.965	4.970	4.810	+1,43%	6,96K	aa.aa	14/08
Booster	1.960	1.995	1.797	-3,45%	188,49K	aa.aa	14/08
DaedongGear	6.760	7.040	6.630	+1,81%	701,66K	aa.aa	14/08
Sam-A Pharm	13.580	13.630	13.360	+0,59%	3,33K	aa.aa	14/08
Sambo Industrial	976	1.018	855	+11,67%	453,3K	aa.aa	14/08
MSC	7.260	7.510	6.410	+12,21%	456,91K	aa.aa	14/08
Kyungdong Pharm	5.120	5.150	5.060	-0,39%	7,38K	aa.aa	14/08
Hyungji Innovation Creative	881	904	831	+5,51%	231,25K	aa.aa	14/08
Nature Cell	23.400	24.100	22.950	-0,85%	250,21K	aa.aa	14/08
Hanil Chemical Ind	6.800	6.840	6.470	+1,04%	785	aa.aa	14/08
Wonpung Mulsan	436	436	336	+29,76%	4,11M	aa.aa	14/08
Posco M-Tech	12.400	12.590	12.060	+0,81%	142,46K	aa.aa	14/08
Taihan Fiberoptics	13.370	13.480	12.450	+0,98%	6,42M	aa.aa	14/08
Heungkuk Metaltech	5.540	5.600	5.430	+2,03%	31,25K	aa.aa	14/08
Sinil Pharmaceutical	5.970	5.980	5.810	+2,05%	27,53K	aa.aa	14/08
HY-Lok	33.650	34.250	33.250	+0,45%	28,92K	aa.aa	14/08
A-Jin Industry	2.745	2.810	2.675	+2,62%	296,37K	aa.aa	14/08
Cheongbo	2.305	2.340	2.250	+2,44%	6,94K	aa.aa	14/08
Unick	3.940	3.945	3.875	+1,29%	30,97K	aa.aa	14/08
Nuin Tek	653	691	638	+2,19%	452K	aa.aa	14/08
Mobase Electronics	2.565	2.685	2.460	-0,19%	1M	aa.aa	14/08
Wonil Special Steel	7.080	7.100	6.880	+2,02%	11,04K	aa.aa	14/08
Speco	1.620	1.660	1.606	+0,12%	31,38K	aa.aa	14/08
Korean Drug	3.450	3.510	3.410	-1,29%	14,31K	aa.aa	14/08
Oriental Precision & Eng	5.060	5.180	4.945	+2,85%	223,88K	aa.aa	14/08
Samryoong	4.470	4.505	4.355	-0,67%	18,11K	aa.aa	14/08
Sung Kwang Bend	26.050	27.700	25.900	-2,62%	209,38K	aa.aa	14/08
Kocom	3.105	3.150	3.015	+6,34%	76,08K	aa.aa	14/08
Sungwoo Hitech	6.270	6.390	6.110	+3,13%	310,4K	aa.aa	14/08
Leaders Cosmetics	1.124	1.200	1.101	-4,83%	31,23K	aa.aa	14/08
Interm	1.017	1.021	977	+0,89%	43,83K	aa.aa	14/08
Samhyun Steel	4.930	5.120	4.770	+1,54%	99,74K	aa.aa	14/08
Semyung Electric Machinery	7.800	7.980	7.550	-1,76%	181,19K	aa.aa	14/08
DaelimPaper	10.380	10.380	9.940	+5,49%	56,46K	aa.aa	14/08
korea Alcohol Industrial	14.490	14.880	14.210	+2,55%	128,98K	aa.aa	14/08
Unison	1.000	1.017	872	+15,47%	10,25M	aa.aa	14/08
JinroDistillers	16.800	16.890	16.580	+0,24%	1,11K	aa.aa	14/08
VT GMP	12.990	13.770	12.600	-2,91%	469,21K	aa.aa	14/08
Sammok S-Form	14.790	14.870	14.040	+4,38%	20,29K	aa.aa	14/08
WooGene B&G	2.560	2.720	2.560	-1,35%	23,81K	aa.aa	14/08
Seoul Pharma	1.969	1.983	1.937	-0,05%	9,81K	aa.aa	14/08
YG-1	18.210	18.400	15.760	+9,50%	2,03M	aa.aa	14/08
Ilji Tech	6.800	6.860	6.720	+0,74%	35,73K	aa.aa	14/08
Seoyon Top Metal	3.300	3.305	3.245	+0,92%	2,65K	aa.aa	14/08
Enertork Ltd	5.240	5.310	5.120	0,00%	34,1K	aa.aa	14/08
DaedongMetal	3.160	3.195	3.090	-1,25%	68,36K	aa.aa	14/08
DHSteel	998	1.027	989	-2,92%	74,19K	aa.aa	14/08
Cubic Korea	2.120	2.120	2.070	+1,19%	783	aa.aa	14/08
TKG Aikang	579	663	550	-12,27%	216,42K	aa.aa	14/08
TK	23.200	24.500	23.000	-1,07%	149,4K	aa.aa	14/08
Eugene	3.495	3.515	3.450	+0,58%	218,66K	aa.aa	14/08
Sambo Corrugated Board	9.080	9.370	8.660	+4,13%	40,59K	aa.aa	14/08
Playwith	2.365	2.405	2.315	-1,25%	15,11K	aa.aa	14/08
Dongil Steel	1.546	1.790	1.431	+11,30%	1,7M	aa.aa	14/08
Pungguk Ethanol	7.590	8.010	7.460	+1,20%	28,29K	aa.aa	14/08
Dai Han Pharm	26.700	27.050	26.600	-0,93%	10,6K	aa.aa	14/08
KB Autosys	3.130	3.170	3.090	+0,64%	7,34K	aa.aa	14/08
Hanil Forging Industrial	2.170	2.200	2.125	+0,70%	92,34K	aa.aa	14/08
Sewon	8.940	9.000	8.860	+0,68%	1,25K	aa.aa	14/08
KB Metal	5.750	5.900	5.370	+1,41%	4,28M	aa.aa	14/08
HLB Innovation	13.700	14.400	12.920	+4,90%	111,1K	aa.aa	14/08
KPF	3.925	3.925	3.845	+1,16%	57,23K	aa.aa	14/08
Kyungchang Industrial	1.475	1.529	1.422	+3,07%	67,9K	aa.aa	14/08
Synopex	4.470	4.615	4.435	-3,87%	792,9K	aa.aa	14/08
DHAutoware	3.500	3.715	3.445	-1,41%	7,59K	aa.aa	14/08
Hankuk Steel Wire	2.210	2.255	2.195	-0,90%	55,2K	aa.aa	14/08
KC Feed	2.605	2.640	2.590	-0,76%	32,08K	aa.aa	14/08
Dongwha Enterprise	7.660	8.010	7.540	-2,30%	192,46K	aa.aa	14/08
J.Estina	1.860	1.915	1.830	+1,36%	19,66K	aa.aa	14/08
KwangjinInd	4.535	5.200	4.240	-1,52%	143,73K	aa.aa	14/08
Seoul Electronics & Telecom	2.065	2.105	2.005	0,00%	128,76K	aa.aa	14/08
Coreana Cosmetics	1.509	1.542	1.500	-0,26%	91,25K	aa.aa	14/08
Sang Bo	1.685	1.710	1.663	-1,46%	32,61K	aa.aa	14/08
FarmStory	1.073	1.078	1.056	+1,23%	236,16K	aa.aa	14/08
HLB	43.150	44.400	41.800	+0,94%	630,95K	aa.aa	14/08
Kwangmu	1.557	1.597	1.501	+4,64%	146,14K	aa.aa	14/08
Dragonfly GF	973	999	923	0,00%	0	aa.aa	14/08
Hancom	18.590	18.740	18.120	+1,53%	141,61K	aa.aa	14/08
Wonik Holdings	21.000	21.600	19.930	+0,96%	684,03K	aa.aa	14/08
Yangjisa	4.635	4.690	4.550	+0,43%	47,07K	aa.aa	14/08
Austem	1.171	1.184	1.156	+0,09%	74,92K	aa.aa	14/08
PSK	111.200	115.400	98.600	+5,70%	324,86K	aa.aa	14/08
Aztech WB	1.061	1.143	1.060	-5,27%	10,7K	aa.aa	14/08
KMW	17.240	17.400	16.710	-0,75%	153,71K	aa.aa	14/08
TJ Media	3.135	3.135	3.000	+2,28%	14,09K	aa.aa	14/08
Fidelix	4.050	4.615	4.010	-10,69%	1,74M	aa.aa	14/08
GC MediAI	3.050	3.110	3.040	-0,33%	46,74K	aa.aa	14/08
Samjin	2.995	3.050	2.965	+0,17%	3,58K	aa.aa	14/08
BITComputer	4.160	4.240	4.150	-0,24%	32,16K	aa.aa	14/08
DongilTechnology	2.240	2.255	2.155	+3,46%	22,57K	aa.aa	14/08
Jeongmoon Information	819	863	798	-0,49%	224,83K	aa.aa	14/08
Cheryong Electric	48.700	49.400	47.450	-2,79%	146,33K	aa.aa	14/08
MK Electron	15.800	18.300	15.220	-11,98%	3,87M	aa.aa	14/08
Signetics	340	372	340	0,00%	0	aa.aa	14/08
Moatech	2.510	2.575	2.480	-1,38%	13,2K	aa.aa	14/08
M2N	1.365	1.370	1.329	+1,87%	32,52K	aa.aa	14/08
Good People	330	374	293	+14,58%	15,3M	aa.aa	14/08
Dongsung Finetec	17.350	17.840	16.950	+1,05%	102,49K	aa.aa	14/08
Paratech	3.585	4.300	3.415	+355,53%	193,36K	aa.aa	14/08
Bluecom	4.580	4.675	4.210	+3,50%	50,7K	aa.aa	14/08
Nepes	18.170	18.730	17.610	-0,22%	152,23K	aa.aa	14/08
Fino Inc	6.430	6.690	6.200	+0,94%	908,99K	aa.aa	14/08
ChoA Pharmaceutical	550	583	545	0,00%	0	aa.aa	14/08
Plumb Fast	2.830	2.835	2.755	+1,07%	38,28K	aa.aa	14/08
Gold S	2.415	2.895	1.797	+8,30%	1,73M	aa.aa	14/08
Kisan Telecom	2.560	2.595	2.330	+8,02%	390,63K	aa.aa	14/08
KG Inicis	10.160	10.160	9.900	+1,60%	61,08K	aa.aa	14/08
Easy Holdings	4.540	4.550	4.425	+2,25%	148,24K	aa.aa	14/08
YeaRimDang Publishing	2.825	2.840	2.795	+0,36%	18,48K	aa.aa	14/08
ABCO Electronics	7.610	8.610	6.500	+14,78%	771,96K	aa.aa	14/08
Wizit	1.310	1.353	1.296	-1,06%	106,7K	aa.aa	14/08
HMNEX	2.815	2.885	2.705	-0,18%	284,16K	aa.aa	14/08
Unisem	8.760	8.900	8.410	+0,23%	149,44K	aa.aa	14/08
Daesung Microbiological Labs	6.210	6.370	6.130	-2,20%	6,92K	aa.aa	14/08
SFA Semicon	6.040	6.320	5.920	-3,05%	1,46M	aa.aa	14/08
KZ Precision	12.450	12.500	12.250	+0,08%	5,84K	aa.aa	14/08
HRS	4.920	4.960	4.880	+0,82%	27,57K	aa.aa	14/08
Simmtech Holdings	4.170	4.275	3.995	+1,21%	268,41K	aa.aa	14/08
Jusung Engineering	177.800	188.000	172.500	-0,84%	1,26M	aa.aa	14/08
Inzi Display	759	800	729	+1,20%	343,92K	aa.aa	14/08
EG	3.880	4.030	3.700	-2,63%	35,74K	aa.aa	14/08
Cenit	2.365	2.400	2.280	-2,07%	47,74K	aa.aa	14/08
Jeil Technos	5.560	5.560	5.410	+1,46%	7,6K	aa.aa	14/08
Lumens	885	948	863	-4,01%	567,08K	aa.aa	14/08
KCI Ltd	5.160	5.190	5.100	+1,18%	14,53K	aa.aa	14/08
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	14/08
Fine Semitech	27.450	28.900	25.250	+1,10%	364,87K	aa.aa	14/08
Jinsung TEC	14.490	14.840	14.290	+0,63%	73,37K	aa.aa	14/08
Paseco	5.690	6.220	5.630	+1,43%	717,84K	aa.aa	14/08
Hankuk Package	1.415	1.444	1.398	-0,07%	48,97K	aa.aa	14/08
Samji Electronics	36.250	36.950	35.200	+0,42%	53,61K	aa.aa	14/08
Elcomtec	3.060	3.180	2.950	-0,33%	36,97K	aa.aa	14/08
Ecoplastic	2.030	2.060	1.995	+1,91%	172K	aa.aa	14/08
BioSmart	2.880	2.920	2.820	+0,70%	66,05K	aa.aa	14/08
SAMPYO Cement	8.340	8.570	8.020	+1,09%	463,06K	aa.aa	14/08
IA	4.285	4.775	3.690	+16,60%	239,44K	aa.aa	14/08
Finedigital	3.050	3.085	3.020	+0,99%	4,16K	aa.aa	14/08
Hyundai Telecom	7.470	7.860	7.200	-4,35%	95,64K	aa.aa	14/08
Eagon Windows & Doors	2.690	2.720	2.645	+1,70%	50,93K	aa.aa	14/08
EO Technics	404.000	408.500	386.000	+6,74%	179,67K	aa.aa	14/08
Oscotec	37.400	39.250	36.750	-2,35%	128,35K	aa.aa	14/08
Kyeong Nam Steel	1.942	1.957	1.921	+0,10%	38,84K	aa.aa	14/08
Sejoong	1.703	1.795	1.700	-3,35%	159,23K	aa.aa	14/08
Sti	23.700	24.450	23.150	-1,04%	71,52K	aa.aa	14/08
Dasan Networks	2.535	2.630	2.495	+0,20%	104,41K	aa.aa	14/08
HS Valve	5.540	5.680	5.420	+1,09%	59,57K	aa.aa	14/08
Dio	12.290	12.500	12.140	-0,65%	15,53K	aa.aa	14/08
NanoEnTek	4.030	4.145	3.960	+0,75%	163,01K	aa.aa	14/08
Nuri Telecom	5.550	5.990	5.530	+0,54%	48,81K	aa.aa	14/08
ICD	4.615	4.650	4.470	-0,75%	6,58K	aa.aa	14/08
Polaris Office	3.100	3.180	3.015	+1,14%	212,19K	aa.aa	14/08
Hyundai Everdigm	6.500	6.610	6.370	+0,31%	48,71K	aa.aa	14/08
Korea Electronic Certification Authority	3.405	3.445	3.355	-0,44%	20,58K	aa.aa	14/08
InBody	64.400	65.800	62.500	-2,72%	120,18K	aa.aa	14/08
Polaris AI Pharma	5.520	5.570	5.420	+0,73%	12,18K	aa.aa	14/08
Mediana	9.920	10.200	9.450	-1,49%	166,42K	aa.aa	14/08
Dong-A Hwa Sung	4.975	4.975	4.800	+2,05%	36,75K	aa.aa	14/08
Komipharm Intl	9.200	9.370	8.950	+0,55%	158,95K	aa.aa	14/08
SCD	1.132	1.136	1.113	+1,25%	221,42K	aa.aa	14/08
Neowiz Holdings	23.950	24.100	23.700	+0,42%	8,52K	aa.aa	14/08
RaonSecure	8.260	8.320	7.970	+0,85%	55,78K	aa.aa	14/08
Hans Biomed	21.050	23.050	20.600	+0,96%	158,96K	aa.aa	14/08
Seronics	11.240	11.350	10.590	+5,05%	15,04K	aa.aa	14/08
Alphanox	520	539	513	0,00%	0	aa.aa	14/08
Value Added Tech	20.850	21.450	20.600	0,00%	46,51K	aa.aa	14/08
Paru	512	526	486	0,00%	0	aa.aa	14/08
Sungho Electronics	20.400	21.500	19.650	-2,86%	1,79M	aa.aa	14/08
Essen Tech	886	920	873	+0,11%	67,35K	aa.aa	14/08
Digital Graphics	2.320	2.395	2.230	+4,04%	4,14K	aa.aa	14/08
PHA	11.550	11.550	11.080	+3,87%	9,66K	aa.aa	14/08
Welkeeps Hitech	1.250	1.299	1.196	-0,40%	50,26K	aa.aa	14/08
Kook Soon Dang	3.695	3.705	3.650	-0,27%	24,24K	aa.aa	14/08
Nature And Environment	3.245	3.310	3.175	+1,56%	23,03K	aa.aa	14/08
Winix	4.210	4.650	4.010	+5,12%	1,6M	aa.aa	14/08
Billions	820	907	819	0,00%	0	aa.aa	14/08
Taewoong	35.200	37.550	34.650	-3,56%	360,25K	aa.aa	14/08
HK	1.313	1.350	1.291	+1,16%	87,53K	aa.aa	14/08
Okong	2.110	2.200	2.060	+0,72%	99,73K	aa.aa	14/08
Sungwoo Techron Co	2.650	2.705	2.535	+2,51%	65,72K	aa.aa	14/08
Total Soft Bank Ltd	6.650	6.770	6.600	-0,75%	11,25K	aa.aa	14/08
Daea TI	2.645	2.685	2.575	+2,12%	248,99K	aa.aa	14/08
Clean & Science	2.675	2.980	2.660	-5,48%	103,96K	aa.aa	14/08
Atec	8.450	8.490	8.360	+0,60%	7,99K	aa.aa	14/08
Co Asia Holdings	3.400	3.480	3.280	-2,16%	81,66K	aa.aa	14/08
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	14/08
Panagene	1.185	1.209	1.166	+0,77%	92,52K	aa.aa	14/08
BG T&A Co	2.300	2.300	2.245	+0,44%	39,48K	aa.aa	14/08
KG Mobilians	4.200	4.200	4.130	+0,96%	67,04K	aa.aa	14/08
Seoul Semiconductor	10.270	10.620	10.120	-1,91%	294,05K	aa.aa	14/08
Hanbit Soft	1.000	1.080	1.000	-5,21%	60,46K	aa.aa	14/08
Power Logics	3.225	3.295	3.155	+1,90%	146,35K	aa.aa	14/08
ESTsoft	8.220	8.340	8.020	+0,98%	25,61K	aa.aa	14/08
Hyundai IBT	7.560	8.160	7.460	-5,97%	851,86K	aa.aa	14/08
Yura Tech	6.200	6.300	5.920	+4,38%	50,57K	aa.aa	14/08
iNtRON Biotechnology	2.635	2.795	2.635	-2,41%	21,99K	aa.aa	14/08
TPC Mechatronics	3.350	3.520	3.280	0,00%	189,39K	aa.aa	14/08
NPK	1.004	1.034	997	-1,86%	24,6K	aa.aa	14/08
Synergy Innovation	1.673	1.711	1.658	-0,77%	238,63K	aa.aa	14/08
Intops	19.810	20.100	19.240	+0,15%	80,47K	aa.aa	14/08
GigaLane	8.660	9.190	8.630	-3,99%	286,27K	aa.aa	14/08
Fine DNC	2.290	2.290	2.150	+5,29%	5,75K	aa.aa	14/08
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	14/08
Komelon	21.600	22.050	20.850	+2,13%	59,42K	aa.aa	14/08
BitPlanet	1.728	1.754	1.603	+3,72%	17,65K	aa.aa	14/08
DK UIL	3.785	3.830	3.775	-0,39%	49,38K	aa.aa	14/08
Inktec	3.500	3.580	3.480	0,00%	4,73K	aa.aa	14/08
Jaeyoung Solutec	9.030	9.030	7.800	+29,93%	2,96M	aa.aa	14/08
Seung Il	6.550	6.660	6.380	0,00%	150	aa.aa	14/08
Meere Company	11.930	12.540	11.520	+1,27%	76,61K	aa.aa	14/08
Cell Biotech	15.540	15.600	15.330	-0,32%	9,86K	aa.aa	14/08
CammSys	1.045	1.055	1.016	-0,67%	202,95K	aa.aa	14/08
S Polytech	1.215	1.255	1.203	-2,72%	179,77K	aa.aa	14/08
Asia Tech	1.673	1.687	1.659	+0,48%	13,12K	aa.aa	14/08
Solid	10.360	10.450	10.050	-0,38%	560,94K	aa.aa	14/08
Gaeasoft	10.400	10.490	9.970	+3,69%	233,5K	aa.aa	14/08
Tovis	11.780	12.880	11.720	-7,90%	104,54K	aa.aa	14/08
Interflex	7.320	7.420	7.200	+0,41%	45,79K	aa.aa	14/08
Nara Mold and Die	2.760	2.845	2.750	-1,43%	7,01K	aa.aa	14/08
Joongang DNM	1.054	1.080	1.025	+0,29%	697,86K	aa.aa	14/08
Hyundai Bioland	3.970	3.970	3.905	+1,53%	30,93K	aa.aa	14/08
Kortek	12.350	12.630	12.350	0,00%	42,7K	aa.aa	14/08
Kona I	39.950	41.750	39.500	-3,03%	78,17K	aa.aa	14/08
Osung LST	9.400	9.480	9.240	-0,21%	25,16K	aa.aa	14/08
Amotech	13.420	14.020	12.500	-0,74%	340,19K	aa.aa	14/08
Actoz Soft	4.030	4.135	3.980	+0,50%	50,29K	aa.aa	14/08
I&C Tech	4.825	4.945	4.635	0,00%	12,03K	aa.aa	14/08
KX HiTech	1.230	1.285	1.182	+0,41%	2,25M	aa.aa	14/08
Binex	7.220	7.410	7.130	-1,10%	70,4K	aa.aa	14/08
Sae Dong	1.458	1.464	1.438	+1,04%	56,33K	aa.aa	14/08
FreeMs	9.430	9.500	9.060	-0,21%	5,54K	aa.aa	14/08
Keum Kang Steel	5.710	6.090	5.570	+0,18%	263,41K	aa.aa	14/08
Guyoung Tech	2.020	2.040	1.998	0,00%	31,51K	aa.aa	14/08
Neungyule Education	1.795	1.880	1.750	+0,90%	20,23K	aa.aa	14/08
Korea Information Certificate Authority	4.670	4.725	4.590	+1,19%	48,34K	aa.aa	14/08
Initech	3.780	3.870	3.755	-1,43%	33,47K	aa.aa	14/08
Sekonix	3.530	3.585	3.465	-0,42%	95,97K	aa.aa	14/08
Protec	69.100	72.600	63.000	+6,64%	87,19K	aa.aa	14/08
Taeyang	6.730	6.830	6.550	+2,28%	12,62K	aa.aa	14/08
Sambo Motors	4.570	4.950	4.105	+12,01%	4,01M	aa.aa	14/08
Ahnlab	59.300	64.000	58.700	-1,98%	35,41K	aa.aa	14/08
Kyung Nam Pharm	1.595	1.649	1.560	-1,24%	50,65K	aa.aa	14/08
Osangjaiel	2.630	2.630	2.585	+0,57%	13,29K	aa.aa	14/08
Korea Computer	4.950	4.965	4.890	0,00%	55,45K	aa.aa	14/08
Samjin LND	953	1.003	949	-6,29%	233,71K	aa.aa	14/08
Medicox	2.295	2.295	153	0,00%	0	aa.aa	14/08
Elentec	8.090	8.160	7.840	+0,75%	115,86K	aa.aa	14/08
VitzroSys	1.875	2.090	1.750	+4,92%	519,57K	aa.aa	14/08
Pan Star Enterprise	1.030	1.030	982	+1,48%	188,82K	aa.aa	14/08
Korea Plasma Tech U	3.450	3.715	3.450	-5,22%	3,72K	aa.aa	14/08
Telechips	10.170	10.340	9.980	-0,29%	57,32K	aa.aa	14/08
Samyoung M Tek	7.200	7.550	7.000	-0,28%	126,48K	aa.aa	14/08
Daehan New Pharm	5.900	5.920	5.750	+1,37%	23,95K	aa.aa	14/08
Hancom With Inc	3.870	3.955	3.790	-0,39%	114,11K	aa.aa	14/08
JVM	24.100	24.350	23.850	0,00%	8,25K	aa.aa	14/08
Yujin Robot	14.000	15.680	13.680	+3,02%	1,2M	aa.aa	14/08
CG MedTech	1.112	1.142	1.084	-0,71%	458,06K	aa.aa	14/08
SFA Engineering	25.550	25.550	24.150	+5,14%	162,4K	aa.aa	14/08
Coweaver	5.990	6.140	5.810	-1,64%	127,37K	aa.aa	14/08
Shinwha Intertek	1.453	1.460	1.433	+0,07%	12,4K	aa.aa	14/08
Omnisystem	690	735	671	+1,17%	638,24K	aa.aa	14/08
T Scientific	1.530	1.570	1.500	-1,10%	14,08K	aa.aa	14/08
Mek ICS	1.832	1.990	1.761	+1,66%	81,84K	aa.aa	14/08
Hanjoo ART	2.355	2.410	2.110	+2,84%	327,02K	aa.aa	14/08
Leeno Industrial	70.800	72.300	68.800	-0,70%	725,59K	aa.aa	14/08
SPG	118.600	123.800	112.100	+5,70%	1,36M	aa.aa	14/08
Mgame	4.455	4.475	4.295	+2,18%	40,48K	aa.aa	14/08
CMG Pharmaceutical	662	700	642	-1,34%	1,45M	aa.aa	14/08
MiCo Ltd	19.350	19.840	18.770	-0,77%	228,52K	aa.aa	14/08
i-Components	6.050	6.100	5.900	+0,50%	15,12K	aa.aa	14/08
Ajinextek	7.570	8.230	7.380	+1,75%	2,53M	aa.aa	14/08
Metabiomed	4.230	4.275	3.975	+6,28%	291,19K	aa.aa	14/08
JK Synapse	1.408	1.431	1.370	+1,88%	47,89K	aa.aa	14/08
Nuvotec	1.365	1.423	1.360	-4,48%	101,5K	aa.aa	14/08
3S Korea	1.086	1.144	1.070	-2,51%	129,28K	aa.aa	14/08
Dongyang S Tec	1.241	1.241	1.180	+3,33%	41,46K	aa.aa	14/08
Kukil Metal	1.046	1.069	969	+2,55%	79,23K	aa.aa	14/08
System and Application Technologies	1.198	1.198	1.160	+2,04%	128,47K	aa.aa	14/08
CTC Bio	3.210	3.220	3.105	+0,31%	66,98K	aa.aa	14/08
KH Vatec	11.940	11.950	11.530	+1,44%	131,04K	aa.aa	14/08
RFTech	6.440	6.500	6.300	+0,94%	7,31K	aa.aa	14/08
Hwail Pharm	8.840	8.980	8.590	+3,03%	9,72K	aa.aa	14/08
LB Semicon	4.655	4.865	3.900	+14,94%	1,04M	aa.aa	14/08
Com2uS Holdings	12.880	13.270	12.610	-0,16%	16,39K	aa.aa	14/08
SM Life Design	1.100	1.123	1.095	-0,90%	133,63K	aa.aa	14/08
Danal	5.060	5.450	5.000	+0,80%	3,55M	aa.aa	14/08
Intekplus	30.900	32.900	29.700	-3,74%	174,56K	aa.aa	14/08
Bridgetec	2.955	2.970	2.910	+1,20%	29,14K	aa.aa	14/08
TechL	1.483	1.499	1.440	0,00%	2,43K	aa.aa	14/08
Bioneer	7.220	7.470	7.170	-1,23%	47,18K	aa.aa	14/08
Tokai Carbon Korea	244.000	259.000	224.000	+7,49%	137,01K	aa.aa	14/08
Cape Industries Ltd	8.620	9.450	8.160	-4,01%	270,17K	aa.aa	14/08
GNCO	3.425	3.495	3.385	-0,58%	1,07K	aa.aa	14/08
Top Engineering	2.995	3.042	2.825	+6,39%	126,36K	aa.aa	14/08
Shinsung Delta Tech	33.100	33.550	32.050	+1,07%	141,06K	aa.aa	14/08
SI Resources	94	125	93	0,00%	0	aa.aa	14/08
Eluon	1.546	1.600	1.519	-1,34%	122,3K	aa.aa	14/08
Victek	3.030	3.060	2.970	-0,16%	172,3K	aa.aa	14/08
Orient Precision Industries	1.220	1.225	1.194	+1,58%	65,04K	aa.aa	14/08
Huvitz	6.820	6.860	6.730	-0,44%	28,9K	aa.aa	14/08
Samyung ENC	764	971	745	0,00%	0	aa.aa	14/08
Uju Electronics	25.350	25.800	23.100	+9,27%	44,63K	aa.aa	14/08
Pakers	1.630	1.630	1.541	+5,78%	23,91K	aa.aa	14/08
Seoho Electric	44.500	44.900	43.600	+0,45%	6,7K	aa.aa	14/08
CS	1.608	1.698	1.575	-1,17%	111,32K	aa.aa	14/08
Welcron	1.058	1.070	1.012	+4,34%	67,22K	aa.aa	14/08
QSI	7.780	8.060	7.620	-0,38%	19,89K	aa.aa	14/08
Smotronic	2.765	2.815	2.695	+2,22%	174,19K	aa.aa	14/08
DTC	3.030	3.030	2.815	+5,94%	29,19K	aa.aa	14/08
Theragen Etex	2.160	2.190	2.090	+0,23%	54,29K	aa.aa	14/08
DAP	1.719	1.820	1.707	-0,06%	3,39K	aa.aa	14/08
Joy City	1.188	1.220	1.150	-2,86%	207,99K	aa.aa	14/08
Dae Hwa Pharm	10.700	11.040	10.580	-2,01%	48,97K	aa.aa	14/08
Soop	41.500	42.950	41.450	-2,12%	60,94K	aa.aa	14/08
Autech	2.280	2.390	2.165	+0,22%	337,65K	aa.aa	14/08
JW Shinyak	2.100	2.185	2.055	-2,33%	2,81M	aa.aa	14/08
Hana Micron	36.600	37.900	34.800	-0,14%	1,71M	aa.aa	14/08
Haatz	3.785	3.800	3.700	+0,40%	19,81K	aa.aa	14/08
AeroSpace Tech of Korea	506	520	496	0,00%	0	aa.aa	14/08
NVH Korea	1.788	1.804	1.771	+0,17%	117,04K	aa.aa	14/08
HLB Life Science	3.160	3.340	3.050	+2,60%	499,17K	aa.aa	14/08
Sejin TS	2.335	2.350	2.215	+1,30%	30,51K	aa.aa	14/08
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	14/08
ilShinBioBase	990	1.018	976	+1,23%	118,19K	aa.aa	14/08
Celltrion Pharm	43.950	45.750	43.250	-1,57%	84,54K	aa.aa	14/08
DMS	7.280	7.810	7.070	-2,15%	208,99K	aa.aa	14/08
Cellfie Global	778	828	753	0,00%	0	aa.aa	14/08
Webzen	11.840	11.950	11.720	+0,08%	73,28K	aa.aa	14/08
Nuriplan	1.867	1.915	1.804	-0,80%	20,52K	aa.aa	14/08
UI Display	1.040	1.066	1.024	+0,87%	28,2K	aa.aa	14/08
N Tels	3.175	3.240	3.020	+4,44%	6,94K	aa.aa	14/08
ESTec	12.560	12.680	12.500	+0,72%	1,31K	aa.aa	14/08
Lightron Fiber-Optic Devices	2.940	2.945	2.790	+0,68%	3,51M	aa.aa	14/08
QuantumRail	1.738	1.770	1.685	-0,06%	114,17K	aa.aa	14/08
Infinitt Healthcare	10.480	10.890	10.480	-2,15%	89K	aa.aa	14/08
Rorze Systems	7.050	7.050	6.600	+3,37%	216,86K	aa.aa	14/08
A-Tech Solution	5.480	5.650	5.400	+0,55%	22,8K	aa.aa	14/08
Castec Korea	1.382	1.399	1.361	+0,66%	573	aa.aa	14/08
Choong Ang Vaccine Laboratory	9.320	9.350	9.260	0,00%	11,66K	aa.aa	14/08
Woory Industrial Holdings	2.675	2.675	2.575	+2,69%	11,87K	aa.aa	14/08
Mega Study	13.330	13.330	12.950	+1,99%	25,13K	aa.aa	14/08
Vissem Electronics	10.000	10.570	9.750	-3,57%	475,03K	aa.aa	14/08
KSP	3.165	3.350	3.000	+6,39%	285,81K	aa.aa	14/08
LMS	4.890	5.000	4.850	-1,11%	888	aa.aa	14/08
DuoBack	1.566	1.639	1.510	-2,00%	90,61K	aa.aa	14/08
LIG Accuver	32.500	33.000	31.850	+0,46%	43,85K	aa.aa	14/08
Frtek	2.455	2.540	2.270	+6,28%	156,65K	aa.aa	14/08
Urban Lithium	1.746	1.785	1.680	+0,34%	27,39K	aa.aa	14/08
Tera Science	654	918	654	0,00%	0	aa.aa	14/08
Aminologics	1.135	1.158	1.075	+0,89%	145,36K	aa.aa	14/08
Wonik QnC	29.150	30.400	27.900	-3,48%	413,69K	aa.aa	14/08
Dongkuk Refractories & Steel	1.622	1.632	1.610	+0,12%	9,8K	aa.aa	14/08
Haesung Optics	1.328	1.445	1.310	-1,92%	2,43M	aa.aa	14/08
Duksan Hi Metal	9.910	10.540	9.740	-4,25%	744,14K	aa.aa	14/08
Kuk-Il Paper MFG	3.585	3.635	3.480	-0,28%	103,78K	aa.aa	14/08
DaebongLS	8.520	8.610	8.370	-0,70%	20,37K	aa.aa	14/08
HB Tech	2.140	2.175	2.080	+0,47%	510,69K	aa.aa	14/08
Medipost	10.400	10.480	9.920	+3,28%	66,2K	aa.aa	14/08
Com2uS	32.100	32.550	31.500	+0,94%	36,22K	aa.aa	14/08
Hanyang Digitech	23.550	25.450	22.950	-1,26%	257,61K	aa.aa	14/08
Hyulim A Tech	3.455	4.200	3.415	+1,47%	911,17K	aa.aa	14/08
Daejoo Electronic Materials	95.600	97.800	91.400	+0,84%	153,71K	aa.aa	14/08
KAON Media	4.700	4.900	4.590	+2,51%	141,75K	aa.aa	14/08
WatosCorea	4.460	4.500	4.360	-0,34%	27,25K	aa.aa	14/08
Hanchang Ind	5.690	5.740	5.660	+0,18%	6,15K	aa.aa	14/08
Kespion	1.513	1.558	1.350	+7,76%	263,27K	aa.aa	14/08
Zeus	10.230	10.350	9.800	-0,29%	163,44K	aa.aa	14/08
Seosan	4.945	5.400	4.845	-5,63%	2,57M	aa.aa	14/08
APS Innovation	3.520	3.605	3.405	+1,44%	76,72K	aa.aa	14/08
Gabia	44.800	45.550	44.300	+1,01%	12,64K	aa.aa	14/08
Invenia	1.004	1.021	980	+1,62%	67,69K	aa.aa	14/08
Dongyang E&P	21.150	21.350	20.150	+4,96%	23,78K	aa.aa	14/08
Tobe Soft	596	687	590	0,00%	0	aa.aa	14/08
Jeju Semiconductor	81.500	91.000	79.200	-7,70%	4,16M	aa.aa	14/08
Sungchang Autotech	3.040	3.120	3.010	+0,16%	5,28K	aa.aa	14/08
ODTech	3.135	3.150	3.050	+0,80%	3,55K	aa.aa	14/08
Kodi Co	2.610	2.820	2.580	-2,43%	13,3K	aa.aa	14/08
OKins Electronics	16.640	18.290	15.550	+5,05%	1,73M	aa.aa	14/08
Tplex	2.730	2.775	2.655	-0,73%	49,33K	aa.aa	14/08
Sungwoo Electronics	2.455	2.485	2.435	-0,20%	17,86K	aa.aa	14/08
Optrontec	1.762	1.789	1.709	+1,73%	50,04K	aa.aa	14/08
GemVax & KAEL	11.780	12.370	11.490	-2,08%	145,59K	aa.aa	14/08
CosNine	480	485	437	0,00%	0	aa.aa	14/08
Vivozon Healthcare	2.995	3.500	2.870	+4,36%	329,85K	aa.aa	14/08
WooreeETI	897	938	891	0,00%	0	aa.aa	14/08
Vitzrocell	31.700	33.600	30.900	-3,94%	359,83K	aa.aa	14/08
LOTVacuum	9.110	9.310	8.680	+0,22%	69,2K	aa.aa	14/08
Global Standard Tech	49.300	51.300	48.250	-2,38%	123,27K	aa.aa	14/08
EMNI	988	999	944	+2,17%	202,35K	aa.aa	14/08
KM	3.155	3.155	2.990	+5,17%	35,62K	aa.aa	14/08
BHI	61.300	63.000	56.300	+8,50%	1,07M	aa.aa	14/08
CSA Cosmic	2.860	3.000	2.750	0,00%	0	aa.aa	14/08
Avaco	11.650	11.670	11.370	+2,37%	60,78K	aa.aa	14/08
Soosung Lift MFG	672	672	526	+29,98%	376,48K	aa.aa	14/08
EugeneTechnology	131.100	137.500	123.000	-2,89%	141,54K	aa.aa	14/08
ThinkwareSystems	6.670	6.700	6.610	+0,30%	2K	aa.aa	14/08
Chabiotech	9.530	9.810	9.300	+0,42%	221,87K	aa.aa	14/08
Newflex Tech	3.220	3.250	3.095	+2,22%	77,98K	aa.aa	14/08
Alticast	1.857	1.870	1.806	+0,92%	5,24K	aa.aa	14/08
Neo Technical System	18.450	20.450	17.920	-7,01%	212,11K	aa.aa	14/08
UniTest	10.630	10.660	9.420	+9,25%	376,75K	aa.aa	14/08
Dongkook Pharmaceutical	19.720	21.250	19.200	-3,57%	681,38K	aa.aa	14/08
BMT	16.450	16.690	16.290	-0,42%	34,09K	aa.aa	14/08
Isu Abxis	3.430	3.510	3.370	+1,63%	52,68K	aa.aa	14/08
Medy-Tox	76.900	78.300	75.400	+0,13%	13,56K	aa.aa	14/08
MDS Tech	2.060	2.085	2.005	+0,73%	169,27K	aa.aa	14/08
Peptron	194.000	203.500	186.900	-1,37%	134,53K	aa.aa	14/08
Pixelplus	3.905	3.965	3.875	+0,26%	4,03K	aa.aa	14/08
Dong A Eltek	5.700	5.890	5.530	-0,52%	59,35K	aa.aa	14/08
Ewon Comfortech	2.460	2.635	2.415	-1,99%	1,91K	aa.aa	14/08
Innox	7.810	7.910	7.610	-0,13%	4,64K	aa.aa	14/08
Ace Technologies	2.110	2.210	2.080	-0,47%	149,33K	aa.aa	14/08
Dongwoo	2.185	2.220	2.135	+0,46%	97,78K	aa.aa	14/08
Chemtronics	23.400	23.800	22.750	+0,21%	50,33K	aa.aa	14/08
Techwing	49.250	51.300	47.350	-0,20%	554,16K	aa.aa	14/08
Nexturn RollKorea	2.415	2.535	2.380	-0,21%	56,53K	aa.aa	14/08
JT	4.400	4.480	4.240	+2,92%	58,11K	aa.aa	14/08
UbiVelox	4.270	4.330	4.200	-0,12%	4,24K	aa.aa	14/08
Koses Co Ltd	23.800	24.800	23.150	-2,66%	133,59K	aa.aa	14/08
Sang-A Frontec	15.080	15.400	14.770	+1,62%	21,43K	aa.aa	14/08
IWin	499	503	450	0,00%	0	aa.aa	14/08
Robostar	85.900	92.600	84.300	-0,12%	322,81K	aa.aa	14/08
DukshinEPC	819	825	761	0,00%	0	aa.aa	14/08
Jastech Ltd	4.700	4.745	4.525	+3,52%	25,22K	aa.aa	14/08
Hyulim Robot	7.470	8.040	7.350	-3,24%	1,98M	aa.aa	14/08
EM-Tech	4.250	4.250	4.135	+1,55%	22,23K	aa.aa	14/08
S&K Polytec	2.160	2.190	2.140	-0,23%	15,31K	aa.aa	14/08
Hanwool Materials Science	3.460	3.500	3.310	+3,59%	528,34K	aa.aa	14/08
Sangsin Energy Display Precision	18.280	18.590	16.740	+2,47%	245,33K	aa.aa	14/08
Partron	5.820	5.860	5.750	+1,04%	65,56K	aa.aa	14/08
LSKAiRobot	4.095	4.195	3.860	+1,49%	47,94K	aa.aa	14/08
Amicogen	970	1.057	926	-7,62%	2,08M	aa.aa	14/08
DNF	14.200	14.450	13.810	-1,11%	14,32K	aa.aa	14/08
Hyunwoo Industrial	2.780	2.965	2.545	+10,76%	467K	aa.aa	14/08
Hanla IMS	18.500	18.860	18.370	+0,82%	24,55K	aa.aa	14/08
NC&	1.920	1.943	1.830	+4,92%	36,7K	aa.aa	14/08
NeoPharm	24.250	24.800	23.750	-0,61%	47,64K	aa.aa	14/08
Exicon	21.200	21.650	19.550	+6,59%	423,01K	aa.aa	14/08
Bixolon	9.020	9.200	8.810	-2,49%	45,38K	aa.aa	14/08
Pungkang	2.760	2.915	2.720	-4,99%	37,14K	aa.aa	14/08
Korea Robot Manufacturing	4.220	4.420	4.185	+1,08%	40,28K	aa.aa	14/08
Seowonintech	4.925	4.935	4.845	+0,31%	18,69K	aa.aa	14/08
Dongwoon Anatech	33.000	34.950	32.450	-4,49%	116,04K	aa.aa	14/08
Chips&Media	11.250	11.380	10.900	+0,99%	42,02K	aa.aa	14/08
Galaxia Moneytree	5.290	5.400	5.210	+1,15%	149,14K	aa.aa	14/08
Suprema HQ	12.460	12.930	11.730	-3,63%	100,54K	aa.aa	14/08
Neorigin	1.273	1.284	1.218	-0,86%	46,01K	aa.aa	14/08
Puloon Tech	6.500	6.680	6.330	+1,56%	57,87K	aa.aa	14/08
JMT	2.900	3.190	2.830	-9,09%	483,17K	aa.aa	14/08
ShinhwaPritech	1.976	2.040	1.952	-1,94%	117,41K	aa.aa	14/08
Wave Electronics	4.420	4.665	4.300	-0,45%	40,81K	aa.aa	14/08
MNtech	7.500	7.570	7.300	+0,81%	148,18K	aa.aa	14/08
Tes	147.500	157.500	139.450	+1,72%	460,9K	aa.aa	14/08
S-Energy	716	734	672	+0,14%	898,73K	aa.aa	14/08
Seegene	32.150	33.400	31.750	+0,78%	328,12K	aa.aa	14/08
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	14/08
S Connect	2.050	2.075	1.995	+0,24%	16,6K	aa.aa	14/08
ARoot	6.790	6.900	6.350	-0,73%	6,04K	aa.aa	14/08
LDT	2.360	2.440	2.305	-2,48%	10,97K	aa.aa	14/08
Eco Volt	1.224	1.259	1.210	-0,49%	10,19K	aa.aa	14/08
Winpac	2.265	2.485	2.200	-6,02%	723,54K	aa.aa	14/08
Neowiz Games	19.100	19.350	18.730	+0,53%	43,88K	aa.aa	14/08
Daechang Solution	1.908	1.950	1.882	+1,49%	179,96K	aa.aa	14/08
Hyosung ONB	4.640	4.800	4.590	-0,32%	15,36K	aa.aa	14/08
Micro Contact Solution	29.100	29.800	26.900	+3,01%	210,4K	aa.aa	14/08
Koh Young Tech	32.350	33.050	31.100	+1,41%	1,13M	aa.aa	14/08
STO	1.649	1.661	1.620	+1,17%	17,23K	aa.aa	14/08
I Sens	18.460	18.700	18.130	+0,54%	35,03K	aa.aa	14/08
SatrecInitiative	81.400	82.600	78.800	-0,61%	38,52K	aa.aa	14/08
Dongbang Ship Machinery	3.460	3.800	3.325	+10,02%	397,03K	aa.aa	14/08
Smec	4.300	4.335	3.985	+5,91%	806,42K	aa.aa	14/08
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	14/08
InziSoft	20.350	20.350	19.520	+2,93%	21,74K	aa.aa	14/08
Vieworks	29.900	30.150	28.200	+5,10%	57,62K	aa.aa	14/08
Dongkuk Structures & Construction	1.517	1.569	1.505	-3,25%	106,61K	aa.aa	14/08
Seoam Machinery Industry	3.080	3.085	2.980	+0,16%	22,72K	aa.aa	14/08
Sewoon Medical	2.375	2.385	2.300	+3,26%	125,95K	aa.aa	14/08
KS Industry	311	367	249	0,00%	0	aa.aa	14/08
Worldex Industry & Trading	28.450	29.500	27.900	-0,52%	120K	aa.aa	14/08
Woorim Machinery	8.710	9.000	8.300	+4,31%	145,56K	aa.aa	14/08
CQV	3.450	3.640	3.215	+4,39%	255,25K	aa.aa	14/08
Mobase	3.715	3.790	3.635	+1,78%	52,91K	aa.aa	14/08
Neofidelity	1.930	2.380	1.824	-12,87%	415,39K	aa.aa	14/08
S&S Tech	44.500	45.250	42.600	-0,89%	242,68K	aa.aa	14/08
Hydro Lithium	651	728	642	-4,69%	2,62M	aa.aa	14/08
HNK Machine Tool	2.685	2.710	2.620	0,00%	6,61K	aa.aa	14/08
Wemade Max	4.460	4.700	4.320	+3,36%	705,95K	aa.aa	14/08
Inhwa Precision	8.280	8.740	8.020	+6,15%	159,01K	aa.aa	14/08
Abov Semiconductor	8.260	8.350	7.880	+0,85%	189,46K	aa.aa	14/08
ENF Tech	50.500	51.800	48.450	-2,13%	86,47K	aa.aa	14/08
Kolon Life Science	18.460	18.990	17.490	+5,73%	421,03K	aa.aa	14/08
S&W	2.235	2.275	2.190	0,00%	27,12K	aa.aa	14/08
DSM Corp	2.760	2.825	2.675	-0,72%	49,44K	aa.aa	14/08
Bugs	2.865	3.000	2.800	-0,69%	76,14K	aa.aa	14/08
DYPNF	8.890	8.975	8.820	+0,34%	4,18K	aa.aa	14/08
TK Chemical	1.770	1.838	1.703	+9,46%	1,24M	aa.aa	14/08
Corentec	4.250	4.250	4.125	+0,71%	26,05K	aa.aa	14/08
Wonik Materials	36.550	37.500	35.250	+2,81%	102,11K	aa.aa	14/08
KNW	6.830	6.950	6.620	+1,64%	27,94K	aa.aa	14/08
Edge Foundry	2.735	3.820	2.590	-18,36%	1,75M	aa.aa	14/08
DK-Lok	7.700	7.890	7.590	-1,66%	38,85K	aa.aa	14/08
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	14/08
High Tech Pharm	11.750	11.870	11.300	+2,62%	20,36K	aa.aa	14/08
Fine Technix	1.345	1.383	1.258	+0,07%	57,37K	aa.aa	14/08
Toptec	3.035	3.235	3.025	-4,71%	64,94K	aa.aa	14/08
Daeyang Electric	18.380	18.630	17.900	+1,72%	28,32K	aa.aa	14/08
Selvas AI	9.910	10.250	9.740	-2,46%	368,16K	aa.aa	14/08
Opticis	9.080	9.190	8.910	-0,55%	6,92K	aa.aa	14/08
SY Panel	1.974	2.035	1.934	+0,41%	181,12K	aa.aa	14/08
DSK	5.070	5.110	4.660	+7,19%	16,57K	aa.aa	14/08
Dongil Metal	7.290	7.370	7.250	-1,49%	4,32K	aa.aa	14/08
WeMade Entertainment	17.180	18.290	17.030	-3,65%	178,47K	aa.aa	14/08
Welcron Kangwon	9.770	10.000	9.490	-3,17%	226,67K	aa.aa	14/08
Polaris Uno	1.575	1.626	1.545	-0,32%	39,55K	aa.aa	14/08
IONES	11.780	12.270	11.500	-2,16%	220,25K	aa.aa	14/08
Woori Net	7.870	8.000	7.640	+0,51%	65,52K	aa.aa	14/08
CU Medical Systems	1.927	1.948	1.900	+0,21%	7,13K	aa.aa	14/08
Interojo	15.250	15.360	15.120	-0,26%	35,52K	aa.aa	14/08
CNPlus	2.780	2.920	2.670	+1,09%	26,46K	aa.aa	14/08
Imagis	1.570	1.639	1.515	-1,75%	61,43K	aa.aa	14/08
Dgenx	2.555	2.620	2.490	-1,35%	34,77K	aa.aa	14/08
Humax	5.530	5.800	5.530	-1,78%	5,76K	aa.aa	14/08
StarFlex	2.155	2.295	2.060	-6,10%	84,78K	aa.aa	14/08
Alphachips	8.640	8.880	8.510	-1,03%	6,39K	aa.aa	14/08
Formetal	2.580	2.600	2.560	+0,19%	18,75K	aa.aa	14/08
Green LifeScience	2.260	2.290	2.180	-0,22%	85,46K	aa.aa	14/08
GnCenergy	54.900	56.700	52.100	-0,90%	978,49K	aa.aa	14/08
Daejung Chemicals & Metals	14.890	15.120	14.300	+4,05%	38,72K	aa.aa	14/08
Advanced Nano Products	50.900	52.200	49.300	+0,20%	64,14K	aa.aa	14/08
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	14/08
Samkee Corp	1.667	1.845	1.605	+3,60%	11,96M	aa.aa	14/08
KOYJ	1.337	1.485	1.301	-6,57%	144,93K	aa.aa	14/08
SD System	2.135	2.175	2.110	+0,23%	11,6K	aa.aa	14/08
Yest	28.700	30.350	27.500	-1,37%	366,75K	aa.aa	14/08
Seojin Automotive	1.821	1.890	1.751	+2,77%	112,14K	aa.aa	14/08
WiSoL	6.070	6.180	5.920	-0,82%	79,3K	aa.aa	14/08
MS Autotech	1.750	2.010	1.673	+3,92%	1,63M	aa.aa	14/08
Genic	27.300	33.900	27.150	-9,45%	921,83K	aa.aa	14/08
Korea Fuel-Tech	5.790	5.850	5.630	+3,95%	81,78K	aa.aa	14/08
WeMade Play	6.560	6.670	6.350	0,00%	22,55K	aa.aa	14/08
Alton Sports	1.741	1.797	1.718	+0,99%	17,02K	aa.aa	14/08
Nuon	1.792	1.810	1.770	-0,50%	2,65K	aa.aa	14/08
Anapass	13.690	13.800	13.310	-0,87%	20,3K	aa.aa	14/08
BGFEcomaterials	2.980	3.035	2.920	+0,68%	33,77K	aa.aa	14/08
Hwashin Precision	4.415	4.750	4.160	+6,39%	5,76M	aa.aa	14/08
HyVISION SYSTEM	11.200	11.210	9.960	+3,13%	107,85K	aa.aa	14/08
JNK Heaters	2.830	2.870	2.780	-1,74%	123,08K	aa.aa	14/08
PJ Metal	2.990	3.065	2.975	-1,81%	242,53K	aa.aa	14/08
GH Advanced Materials	1.923	1.923	1.890	+0,68%	9,24K	aa.aa	14/08
TPC	2.045	2.135	2.015	-1,21%	44,91K	aa.aa	14/08
Optus Pharmaceutical	6.080	6.110	5.910	+1,33%	63,27K	aa.aa	14/08
Secuve	3.970	4.000	3.910	-0,13%	15,18K	aa.aa	14/08
Dilli Illustrate	3.660	3.670	3.645	+0,55%	16,21K	aa.aa	14/08
TSE	260.000	274.500	248.500	+0,39%	103,41K	aa.aa	14/08
Rsupport	1.540	1.541	1.512	+1,38%	86,53K	aa.aa	14/08
EV Advanced Material	912	1.200	912	-2,56%	18,88M	aa.aa	14/08
Finetek	1.928	1.989	1.882	-0,92%	131,47K	aa.aa	14/08
E-Future	4.960	5.280	4.960	-3,50%	9,45K	aa.aa	14/08
Harim	2.710	2.730	2.680	+0,37%	269,93K	aa.aa	14/08
People & Tech	33.100	33.600	31.800	+1,38%	117,86K	aa.aa	14/08
Next Eye	2.075	2.115	2.010	0,00%	11,5K	aa.aa	14/08
JC Chemical Ltd	3.325	3.410	3.245	+2,62%	90,5K	aa.aa	14/08
Sinjin SM	1.555	1.570	1.524	+1,97%	23,26K	aa.aa	14/08
OE Solutions	23.600	24.750	22.300	-4,65%	315,18K	aa.aa	14/08
NRobotics	2.135	2.460	1.978	+8,27%	6,63M	aa.aa	14/08
Nibec	17.000	17.430	16.710	-0,41%	13,86K	aa.aa	14/08
KineMaster	1.766	1.907	1.711	+0,23%	46,8K	aa.aa	14/08
Daechang Steel	1.962	1.974	1.956	+0,10%	25,34K	aa.aa	14/08
Park Systems	279.500	283.500	275.000	-1,06%	30,53K	aa.aa	14/08
Viatron Technologies	9.150	9.150	8.640	+2,23%	39,15K	aa.aa	14/08
GC Med Science	2.740	2.845	2.715	-2,66%	124,91K	aa.aa	14/08
Intelligent Digital Integrated Security	15.700	15.740	15.480	+1,42%	6,05K	aa.aa	14/08
Youngwoo DSP	1.031	1.039	1.018	+0,39%	76,23K	aa.aa	14/08
Hugel	256.000	264.000	250.500	-2,48%	48,36K	aa.aa	14/08
Cheryong Industrial	7.220	7.240	6.830	+3,00%	241,97K	aa.aa	14/08
Avatec	9.370	9.630	8.990	+1,41%	76,64K	aa.aa	14/08
Hironic	5.500	5.500	5.220	-0,90%	23,91K	aa.aa	14/08
Fasoo.Com	3.745	3.810	3.605	+1,22%	26,59K	aa.aa	14/08
KG Eco Tech Services	5.820	5.870	5.680	+0,34%	86,06K	aa.aa	14/08
Nable Communications	6.630	6.670	6.350	+3,27%	7K	aa.aa	14/08
Wooree E&L	405	419	390	0,00%	0	aa.aa	14/08
Solueta	1.028	1.030	1.004	+2,39%	86,65K	aa.aa	14/08
YMC	3.115	3.120	3.045	+1,30%	15,93K	aa.aa	14/08
EcoGlow	3.175	3.205	3.170	-0,94%	9,73K	aa.aa	14/08
Cymechs	33.600	35.650	32.650	-3,86%	330,43K	aa.aa	14/08
Corestem	2.175	2.280	2.150	-0,23%	115,58K	aa.aa	14/08
Hyundai Industrial	5.090	5.280	5.050	+0,99%	130,38K	aa.aa	14/08
LTC	38.250	44.300	36.800	-5,79%	474,72K	aa.aa	14/08
Ram Tech	2.905	2.945	2.840	+0,52%	7,7K	aa.aa	14/08
Lion Chemtech	2.085	2.095	2.000	+0,72%	92,13K	aa.aa	14/08
Agos	2.375	2.515	2.320	-2,66%	30,24K	aa.aa	14/08
Vessel	695	812	683	0,00%	0	aa.aa	14/08
Pavonine	2.380	2.405	2.315	0,00%	13,62K	aa.aa	14/08
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	14/08
SGA Solutions	1.984	2.015	1.964	+0,30%	20,16K	aa.aa	14/08
Shin Hwa Contech	2.970	3.060	2.940	+0,68%	6,85K	aa.aa	14/08
HLB Genex	2.000	2.045	1.941	+2,04%	201,56K	aa.aa	14/08
Nano	3.260	3.445	3.160	-3,69%	208,08K	aa.aa	14/08
Forcs	1.544	1.545	1.510	+0,32%	15,85K	aa.aa	14/08
Seojeon Electric Machinery	4.720	4.985	4.665	-3,48%	146,63K	aa.aa	14/08
Hyungkuk F&B	1.168	1.172	1.140	+0,43%	13,16K	aa.aa	14/08
Namuga	14.530	14.670	14.040	+2,98%	47,42K	aa.aa	14/08
Ryukil C&S Ltd	1.378	1.380	1.308	+2,23%	146,46K	aa.aa	14/08
Tego Science	8.500	8.680	8.180	+3,53%	3,99K	aa.aa	14/08
Ksign	8.000	8.120	7.810	-0,74%	20,37K	aa.aa	14/08
Winhitech	1.842	1.900	1.798	+0,16%	10,73K	aa.aa	14/08
Oneul E M	4.885	5.180	4.600	+3,61%	223K	aa.aa	14/08
Spigen Korea	28.400	29.200	28.400	-2,24%	8,17K	aa.aa	14/08
Devsisters	19.650	20.700	19.010	-7,96%	139,51K	aa.aa	14/08
RootK	1.346	1.390	1.322	+0,82%	34,84K	aa.aa	14/08
CoAsia Optics	866	880	836	+2,73%	58,43K	aa.aa	14/08
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	14/08
Waps	1.339	1.382	1.319	-2,12%	50,37K	aa.aa	14/08
Kangdong C L	1.262	1.330	1.260	-2,17%	461,58K	aa.aa	14/08
KolmarBNH	10.050	10.460	9.940	-0,50%	139,93K	aa.aa	14/08
Telcon	2.300	2.340	2.225	-1,50%	32,83K	aa.aa	14/08
APact	6.070	6.300	5.650	+4,84%	979,38K	aa.aa	14/08
Dream Security	2.180	2.180	2.080	+2,35%	910,02K	aa.aa	14/08
Humasis	2.855	2.895	2.725	+4,58%	116,93K	aa.aa	14/08
Boditech Med	11.300	11.460	11.220	-0,09%	9,9K	aa.aa	14/08
Humedix	27.400	27.900	26.800	+1,11%	20,7K	aa.aa	14/08
ADTechnology	30.350	31.050	29.100	+0,66%	85,7K	aa.aa	14/08
BCworld Pharm	3.320	3.320	3.140	+2,47%	12,1K	aa.aa	14/08
Exem	1.347	1.360	1.319	+1,28%	141,44K	aa.aa	14/08
Nexus Co	1.697	1.698	1.636	+1,31%	79,76K	aa.aa	14/08
Jungdawn	2.280	2.290	2.260	-0,44%	6,13K	aa.aa	14/08
Jiransecurity	2.775	2.815	2.710	-0,72%	4,06K	aa.aa	14/08
Neooto	12.330	13.050	10.520	+20,18%	3,58M	aa.aa	14/08
Thumbage	794	851	782	-4,57%	243,39K	aa.aa	14/08
Photon Co	2.765	2.870	2.665	+1,28%	166,65K	aa.aa	14/08
Duk San Neolux	35.050	35.750	34.550	-0,71%	104,95K	aa.aa	14/08
Classys Inc	37.500	39.950	37.100	-5,54%	512,72K	aa.aa	14/08
Asia Pacific Satellite Communications	8.650	8.770	8.450	+0,23%	62,38K	aa.aa	14/08
Caregen	61.900	66.200	60.800	-3,28%	135,25K	aa.aa	14/08
i3system	72.000	74.500	70.400	-2,44%	15,85K	aa.aa	14/08
Pharma Reaserch Products	398.000	423.500	396.500	-6,46%	197,72K	aa.aa	14/08
DR Tech	1.155	1.358	1.065	+10,53%	8,63M	aa.aa	14/08
Golfzon	36.250	37.000	36.150	-0,41%	29,95K	aa.aa	14/08
SolDefense	1.489	1.517	1.427	+1,29%	38,43K	aa.aa	14/08
RoboRobo	4.460	4.600	4.365	+2,18%	333,64K	aa.aa	14/08
Woory Industrial	7.010	7.200	6.900	-1,13%	22,06K	aa.aa	14/08
Inno Instrument	736	759	703	+0,68%	2,18M	aa.aa	14/08
Genesem	6.000	6.100	5.710	+2,39%	187,96K	aa.aa	14/08
Russell	1.704	1.748	1.622	+0,83%	79,87K	aa.aa	14/08
Kang Stem Biotech	2.895	2.900	2.610	+7,82%	692,5K	aa.aa	14/08
Wonik PNE	2.015	2.060	1.976	+0,80%	156K	aa.aa	14/08
Milae Bioresources	2.065	2.155	2.040	-4,18%	342,38K	aa.aa	14/08
RFHIC	53.200	53.700	51.400	-2,03%	257,58K	aa.aa	14/08
Tiger Elec	81.300	85.900	76.100	+0,25%	46,29K	aa.aa	14/08
Chemtros	4.085	4.260	3.840	-3,20%	86,79K	aa.aa	14/08
Hize Aero	2.020	2.095	1.950	+0,75%	43,44K	aa.aa	14/08
KD Chem	9.470	9.470	9.340	+0,11%	527	aa.aa	14/08
Cosmax NBT	9.500	9.710	9.190	-2,96%	415,94K	aa.aa	14/08
SFA Nexel	8.420	8.470	8.110	+2,56%	574,87K	aa.aa	14/08
Pangen Biotech	5.000	5.090	4.900	-0,99%	11,94K	aa.aa	14/08
Cenotec	928	955	912	-1,49%	106,73K	aa.aa	14/08
Simmtech	108.700	110.800	102.700	+2,74%	861,17K	aa.aa	14/08
Mcnulty Korea	2.175	2.220	2.130	+0,46%	16,7K	aa.aa	14/08
CODI M	3.360	3.520	3.250	-2,61%	32,28K	aa.aa	14/08
KM Pharmaceutical	1.745	1.819	1.715	-1,08%	58,3K	aa.aa	14/08
Nexon Games	9.480	10.080	9.100	+3,95%	362,44K	aa.aa	14/08
Bonne	7.450	7.450	6.080	+14,09%	4M	aa.aa	14/08
N2Tech Co Ltd	1.391	1.625	1.237	+11,28%	1,75M	aa.aa	14/08
Tongyang Pile	3.100	3.305	2.970	-2,52%	531,01K	aa.aa	14/08
Atec T&	8.770	8.920	8.500	-1,46%	12,1K	aa.aa	14/08
BoKwang Industry	2.090	2.100	2.015	+0,24%	12,19K	aa.aa	14/08
Fashion Platform	3.180	3.185	2.870	+9,28%	72,47K	aa.aa	14/08
HFR Inc	15.510	16.100	15.190	-3,06%	188,33K	aa.aa	14/08
Rayence	6.000	6.050	5.920	+1,01%	12,38K	aa.aa	14/08
Suprema	60.500	60.500	57.000	+2,02%	18,62K	aa.aa	14/08
YC Corp	11.100	11.430	10.530	+2,49%	931,83K	aa.aa	14/08
Wonik IPS	116.600	124.500	110.400	-2,83%	1,26M	aa.aa	14/08
Woorison F&G	1.555	1.558	1.523	+1,77%	135,55K	aa.aa	14/08
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	14/08
Namu Tech	3.860	4.040	3.775	+0,26%	301,78K	aa.aa	14/08
Huons Global	25.500	25.950	25.000	+0,79%	25,5K	aa.aa	14/08
ST Pharm	106.400	110.000	104.400	-1,12%	76,62K	aa.aa	14/08
Huons	26.100	26.650	25.500	-1,32%	11,14K	aa.aa	14/08
Unitekno Co	2.820	2.870	2.755	+0,71%	38,14K	aa.aa	14/08
YeSUN Tech	1.786	1.850	1.677	+3,30%	5,82K	aa.aa	14/08
FSN	1.435	1.473	1.401	-0,97%	121,23K	aa.aa	14/08
Woori Tech	11.950	12.260	11.550	+1,62%	1,91M	aa.aa	14/08
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	14/08
Soosan INT	8.800	8.810	8.600	+2,56%	4,3K	aa.aa	14/08
RNT X	2.070	2.085	1.992	-0,24%	82,5K	aa.aa	14/08
RN2 Tech	1.653	1.735	1.559	-2,65%	215,92K	aa.aa	14/08
Piolink	8.710	8.990	8.250	-3,11%	25,49K	aa.aa	14/08
Linked	2.305	2.305	2.080	+0,66%	500,98K	aa.aa	14/08
Me 2 On	2.340	2.390	2.300	0,00%	282,05K	aa.aa	14/08
Selvas Healthcare	2.700	2.780	2.650	-2,35%	119,78K	aa.aa	14/08
Neptune Co	2.600	2.695	2.585	+0,39%	54,63K	aa.aa	14/08
PNC Tech	3.910	4.025	3.850	-2,74%	10,88K	aa.aa	14/08
Ndfos	1.999	2.095	1.900	-4,58%	20,43K	aa.aa	14/08
Intellian Tech	79.000	81.100	75.500	+1,80%	75,37K	aa.aa	14/08
Aligned Genetics	3.125	3.210	3.080	-1,26%	5,3K	aa.aa	14/08
HL Science	5.500	5.510	5.410	-0,36%	1,97K	aa.aa	14/08
Cosmecca Korea	127.200	135.200	123.600	+2,17%	244,68K	aa.aa	14/08
Sewha P&C	499	500	478	0,00%	0	aa.aa	14/08
Clio Cosmetics	14.230	14.800	13.180	+23,74%	1,72M	aa.aa	14/08
New Power Plasma	11.170	12.850	10.920	-10,57%	2,51M	aa.aa	14/08
L&K Biomed	4.105	4.490	3.945	+2,24%	91,62K	aa.aa	14/08
Polaris AI Handy	1.500	1.508	1.467	+0,13%	3,5K	aa.aa	14/08
HLB Pep	4.735	4.845	4.595	0,00%	17,23K	aa.aa	14/08
Futurechem	8.440	8.870	8.160	-2,65%	25,59K	aa.aa	14/08
TEMC CNS	5.840	5.870	5.650	+0,69%	46,06K	aa.aa	14/08
Xavis	911	933	887	+0,11%	104,02K	aa.aa	14/08
Protec Mems Tech	3.350	3.510	3.220	-0,45%	111,84K	aa.aa	14/08
BNC Korea Co Ltd	2.690	2.760	2.645	0,00%	204,97K	aa.aa	14/08
Eubiologics	9.130	9.150	8.750	+2,93%	91,95K	aa.aa	14/08
Sinsin Pharm	4.540	4.645	4.380	+2,48%	100,86K	aa.aa	14/08
FNS Tech	13.180	13.290	12.560	+2,97%	78,83K	aa.aa	14/08
Mobile Appliance	247	256	239	0,00%	0	aa.aa	14/08
PCL	6.040	6.040	300	0,00%	0	aa.aa	14/08
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	14/08
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	14/08
Seojin System	36.950	37.800	35.250	0,00%	1,25M	aa.aa	14/08
KoMiCo	54.400	60.100	53.000	0,00%	0	aa.aa	14/08
UST	1.625	1.635	1.610	+0,87%	2,8K	aa.aa	14/08
Ubiquoss	11.300	11.490	10.100	+9,82%	141,73K	aa.aa	14/08
ELP	2.460	2.560	2.450	-2,57%	33,21K	aa.aa	14/08
Sun Bio Inc	6.410	6.500	6.250	-1,23%	15,74K	aa.aa	14/08
U Bion	1.128	1.134	1.082	-0,62%	23,77K	aa.aa	14/08
Eco Dream	8.200	8.430	8.000	+0,86%	28,68K	aa.aa	14/08
HanJung Natural	38.400	38.400	35.750	+4,77%	64,56K	aa.aa	14/08
Vinatech	72.900	77.500	71.000	-4,95%	79,02K	aa.aa	14/08
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	14/08
Green Plus	3.400	3.435	3.255	-1,31%	14,68K	aa.aa	14/08
XIIlab	17.770	17.920	16.800	+0,91%	478,28K	aa.aa	14/08
Digicap	2.200	2.200	2.080	+2,80%	13,28K	aa.aa	14/08
Linkgenesis	3.675	3.700	3.570	+1,94%	28,36K	aa.aa	14/08
BTB Korea	1.670	1.684	1.645	-0,24%	2,42K	aa.aa	14/08
Genolution	1.375	1.439	1.364	-2,07%	25,38K	aa.aa	14/08
Osteonic	4.780	4.875	4.700	+0,31%	163,21K	aa.aa	14/08
Gencurix	1.813	1.880	1.780	-1,47%	59,92K	aa.aa	14/08
Raontec	10.440	10.790	10.020	+0,58%	228,19K	aa.aa	14/08
ITCenPNS	1.851	1.887	1.792	-0,80%	21,38K	aa.aa	14/08
Sewon	2.930	2.940	2.770	+1,38%	23,27K	aa.aa	14/08
SugenTech	4.175	4.310	4.100	-0,83%	91,91K	aa.aa	14/08
Keeps BioPharma	6.140	6.240	6.020	+1,15%	21,8K	aa.aa	14/08
Advanced Process	20.500	20.800	20.000	+0,24%	32,21K	aa.aa	14/08
Point Engineering	4.315	4.370	4.250	-1,15%	6,29K	aa.aa	14/08
Philoptics	29.850	30.750	29.000	-0,17%	82,42K	aa.aa	14/08
Samyang Optics	1.152	1.360	1.118	-7,47%	7,02M	aa.aa	14/08
Elensys	6.780	6.990	6.510	+3,20%	2,22M	aa.aa	14/08
Maeil Dairies Co	34.200	34.250	33.650	+0,74%	1,43K	aa.aa	14/08
NainTech	2.240	2.260	2.175	+0,90%	239,8K	aa.aa	14/08
Dentis	2.545	2.625	2.420	-1,36%	99,32K	aa.aa	14/08
V One Tech	3.840	4.000	3.840	-1,41%	24,12K	aa.aa	14/08
Outin Futures	1.305	1.305	1.204	+7,23%	65,91K	aa.aa	14/08
INNOX Materials	22.700	23.250	22.100	-0,66%	96,31K	aa.aa	14/08
Hims	2.240	2.355	2.220	-6,28%	76,32K	aa.aa	14/08
D&C Media	7.610	7.640	7.350	+2,01%	10,73K	aa.aa	14/08
Genians	15.180	15.430	14.860	+0,86%	22,3K	aa.aa	14/08
Motrex	5.730	6.180	5.420	+7,71%	711,17K	aa.aa	14/08
RS Automation	10.840	11.080	10.510	+0,93%	73,47K	aa.aa	14/08
Caelum	1.088	1.119	1.035	+4,51%	30,03K	aa.aa	14/08
Derkwoo Electronics	3.930	3.930	3.780	+3,56%	28,15K	aa.aa	14/08
PearlAbyss	31.250	32.100	30.950	-0,79%	758,49K	aa.aa	14/08
AbClon Inc	32.350	33.700	30.550	+4,35%	276,59K	aa.aa	14/08
mPlus Corp	10.170	10.280	9.840	+1,40%	62,85K	aa.aa	14/08
SUNIC SYSTEM	67.500	69.900	65.600	-3,30%	67,68K	aa.aa	14/08
Shin Heung Energy	5.440	5.470	5.210	+1,87%	137,8K	aa.aa	14/08
UTI Inc	2.775	2.775	2.140	+29,98%	1,28M	aa.aa	14/08
HuM C	3.335	3.375	3.310	+0,76%	1,4K	aa.aa	14/08
Insan	6.150	6.370	5.890	+3,71%	10,06K	aa.aa	14/08
YAS Co	6.970	7.350	6.900	-0,14%	265,59K	aa.aa	14/08
Sangshin Electronics	2.600	2.670	2.585	-1,14%	18,05K	aa.aa	14/08
Younghwa Tech	7.490	7.580	7.420	+0,40%	4,39K	aa.aa	14/08
TSI Co Ltd	3.635	3.790	3.270	+7,86%	277,73K	aa.aa	14/08
MediaZen	3.870	3.980	3.785	+3,34%	597	aa.aa	14/08
Cherrybro	670	677	658	0,00%	0	aa.aa	14/08
Mecaro	40.500	41.650	39.600	-2,64%	16,98K	aa.aa	14/08
CTKsmetics	2.750	2.910	2.720	-3,17%	50,06K	aa.aa	14/08
Lake Materials	13.400	13.800	12.780	+1,13%	310,28K	aa.aa	14/08
Device ENG	12.850	14.090	12.460	-0,39%	204,33K	aa.aa	14/08
SysWork	17	26	17	-37,04%	39,06M	aa.aa	14/08
SG Co	1.350	1.413	1.325	-2,60%	628,31K	aa.aa	14/08
C&G Hi Tech	14.090	14.670	13.800	-0,21%	33,43K	aa.aa	14/08
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	14/08
Hana Materials	58.300	60.500	54.700	-2,83%	411,49K	aa.aa	14/08
Union Community	2.395	2.500	2.375	-3,04%	25,82K	aa.aa	14/08
YMT	8.840	9.000	8.410	-0,34%	56,83K	aa.aa	14/08
SoftCamp	4.620	4.800	4.620	-1,39%	18,46K	aa.aa	14/08
Barrel	3.230	3.340	3.195	-3,44%	3,31K	aa.aa	14/08
Korea Arlico Pharm	2.545	2.580	2.480	0,00%	21,88K	aa.aa	14/08
DongKoo Bio Pharma	3.915	4.005	3.890	-0,51%	117,69K	aa.aa	14/08
WISE iTech	2.995	3.110	2.955	-1,80%	13,57K	aa.aa	14/08
Neosem	11.450	13.000	10.710	+3,81%	1,94M	aa.aa	14/08
GENORAY	3.440	3.500	3.405	-1,01%	4,83K	aa.aa	14/08
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	14/08
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	14/08
Powernet Technologies Corporation	3.920	4.050	3.817	0,00%	179,87K	aa.aa	14/08
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	14/08
Atlas Link	925	955	895	-0,11%	36,1K	aa.aa	14/08
Gritee	1.903	1.935	1.852	-0,21%	13,17K	aa.aa	14/08
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	14/08
Hunesion	2.755	2.770	2.680	-0,36%	9,71K	aa.aa	14/08
SSR	3.815	3.960	3.660	+1,06%	2,14K	aa.aa	14/08
Digital Imaging Technology	17.860	17.960	16.720	+2,35%	131,07K	aa.aa	14/08
Bio Solution	6.670	7.190	6.030	+10,98%	355,96K	aa.aa	14/08
VM Inc	68.200	69.400	64.600	-0,44%	566,13K	aa.aa	14/08
Actro	7.880	8.740	7.050	-5,40%	197,56K	aa.aa	14/08
Zinitix	1.700	1.849	1.677	+0,53%	52,68K	aa.aa	14/08
Creas F&C	2.900	3.235	2.895	-2,52%	67,7K	aa.aa	14/08
People Tech MS	2.015	2.095	1.970	-0,74%	5,66K	aa.aa	14/08
S-Fuelcell	4.425	4.570	4.325	-3,28%	64,15K	aa.aa	14/08
ROBOTIS	280.000	289.000	259.000	+7,28%	392,69K	aa.aa	14/08
Optipharm	4.815	4.850	4.760	-0,52%	1,87K	aa.aa	14/08
GIS	1.899	2.070	1.861	+1,66%	651,38K	aa.aa	14/08
ezCaretech	6.880	7.110	6.840	-1,15%	11,17K	aa.aa	14/08
Amogreentech	6.270	6.350	6.100	+0,80%	50,32K	aa.aa	14/08
EcoPro BM	116.700	120.200	112.900	+1,92%	345,74K	aa.aa	14/08
TS Trillion	1.245	1.246	1.184	+2,05%	120,93K	aa.aa	14/08
Huyndai Movex	28.000	30.150	25.350	+10,67%	9,71M	aa.aa	14/08
Dawon Nexview	8.720	9.350	8.480	-2,35%	75,31K	aa.aa	14/08
Pro2000	1.775	1.808	1.729	-0,17%	114,54K	aa.aa	14/08
Micro Digital	1.950	1.966	1.814	+6,79%	130,21K	aa.aa	14/08
i-Scream Edu	891	908	880	-0,11%	91,22K	aa.aa	14/08
Duksan Techopia	11.230	11.390	10.870	+0,63%	60,24K	aa.aa	14/08
KBG Corp	2.990	3.030	2.960	+0,17%	6,23K	aa.aa	14/08
XPerix	2.705	2.730	2.640	+2,27%	89,05K	aa.aa	14/08
Se Gyung Hi Tech	3.285	3.320	3.250	+0,31%	53,4K	aa.aa	14/08
Mercury	4.140	4.205	3.970	+0,98%	253,05K	aa.aa	14/08
Jeonjin Bio	2.220	2.220	1.972	+11,50%	80,97K	aa.aa	14/08
T Robotics	14.940	15.270	14.510	+1,84%	166,39K	aa.aa	14/08
Ecocab	1.314	1.349	1.286	-0,08%	19,52K	aa.aa	14/08
M I Tech	5.370	5.450	5.170	+3,47%	125,02K	aa.aa	14/08
Novarex	14.560	15.210	14.560	-3,45%	185,43K	aa.aa	14/08
Bifido	2.635	2.735	2.615	-3,30%	11,53K	aa.aa	14/08
T&R Biofab	2.575	2.675	2.515	-2,65%	162,22K	aa.aa	14/08
SCL Science	1.948	1.948	1.751	+5,13%	110,15K	aa.aa	14/08
Pumtech Korea	53.000	55.800	52.100	-3,28%	94,69K	aa.aa	14/08
Dk D	3.245	3.300	3.150	+5,02%	249,38K	aa.aa	14/08
Eutilex	959	959	690	0,00%	0	aa.aa	14/08
Drgem	5.190	5.290	5.090	0,00%	17K	aa.aa	14/08
NewTree	4.135	4.225	4.060	-0,96%	13,55K	aa.aa	14/08
Chunbo	37.800	38.400	36.500	+1,75%	22,25K	aa.aa	14/08
CowinTech	10.840	10.880	10.520	+2,46%	44,94K	aa.aa	14/08
Novatec	12.200	12.450	12.000	+0,74%	22,07K	aa.aa	14/08
DH Autolead	2.450	2.460	2.335	+2,08%	14,99K	aa.aa	14/08
DK Tech	19.980	20.150	19.200	+0,50%	188,32K	aa.aa	14/08
L&C Bio	54.700	56.600	53.700	0,00%	131,12K	aa.aa	14/08
Dynamic Solution	1.780	1.865	1.734	-4,56%	507,43K	aa.aa	14/08
Daebo Magnetic	5.550	5.880	5.470	-2,63%	11,42K	aa.aa	14/08
ABL Bio	84.100	89.100	82.400	-3,11%	289,35K	aa.aa	14/08
Innometry	5.550	5.690	5.410	-0,18%	10,14K	aa.aa	14/08
Il Science Co	5.100	5.220	4.875	+1,39%	336,25K	aa.aa	14/08
Wonbiogen	6.380	6.570	5.960	+4,76%	58,71K	aa.aa	14/08
Kukjeon Pharmaceutical	2.310	2.360	2.265	+1,32%	89,47K	aa.aa	14/08
B2En	986	1.018	900	+3,68%	902,84K	aa.aa	14/08
DYC	1.370	1.370	1.333	+1,71%	47,13K	aa.aa	14/08
AFW	351	444	311	+2,63%	1,25M	aa.aa	14/08
Carry	468	565	440	0,00%	0	aa.aa	14/08
Daemo Engineering	6.080	6.150	5.920	+0,50%	18,39K	aa.aa	14/08
PSK	134.100	140.500	126.800	-0,37%	344,4K	aa.aa	14/08
Taesung	54.000	54.300	49.900	+5,88%	335,36K	aa.aa	14/08
Ray	5.370	5.580	4.940	+4,27%	364,4K	aa.aa	14/08
NanoSilikhan Advanced Materials	1.425	1.538	1.395	0,00%	0	aa.aa	14/08
SP Systems	5.400	5.700	5.270	+1,31%	45,79K	aa.aa	14/08
Maniker	1.736	1.750	1.706	-0,46%	29,12K	aa.aa	14/08
Neo Cremar	2.450	2.485	2.385	-0,20%	29,52K	aa.aa	14/08
Handok Clean Tech	4.740	4.790	4.510	+2,38%	35,73K	aa.aa	14/08
Ranix Inc	1.470	1.529	1.408	-0,88%	60,27K	aa.aa	14/08
HanWool Semiconductor	11.250	11.550	10.860	-0,18%	137,08K	aa.aa	14/08
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	14/08
Focus HNS	2.285	2.300	2.185	+2,01%	107,21K	aa.aa	14/08
Nousbo	884	899	843	-0,11%	200,31K	aa.aa	14/08
GC Wellbeing	9.250	9.310	9.020	-0,11%	73,13K	aa.aa	14/08
LaonPeople	491	511	477	0,00%	0	aa.aa	14/08
Aton	4.825	4.850	4.480	+5,70%	260,58K	aa.aa	14/08
Pharmsville	3.690	3.705	3.650	0,00%	1,7K	aa.aa	14/08
Envioneer	5.610	5.610	5.410	+3,13%	15,17K	aa.aa	14/08
Knj	26.300	27.950	25.200	-6,07%	271,82K	aa.aa	14/08
Valofe	2.655	2.750	2.620	+0,19%	50,44K	aa.aa	14/08
Thira Utech	4.600	4.780	4.500	+1,43%	112,16K	aa.aa	14/08
Innotena	5.150	5.240	5.100	-0,39%	3,75K	aa.aa	14/08
Il Seung	4.190	4.565	4.170	+0,12%	2,34M	aa.aa	14/08
Itm Semiconductor	8.730	8.820	8.480	-1,02%	27,89K	aa.aa	14/08
Raphas	8.660	9.250	8.580	-3,13%	9,99K	aa.aa	14/08
Jetema	4.265	4.445	4.190	-0,35%	135,46K	aa.aa	14/08
Wooyang	1.895	1.990	1.805	+4,70%	90,03K	aa.aa	14/08
Sj Group	1.810	1.902	1.756	-2,11%	34,02K	aa.aa	14/08
Cs Bearing	4.035	4.090	3.955	+1,00%	45,37K	aa.aa	14/08
Wavus	2.940	2.995	2.830	+2,62%	6,46K	aa.aa	14/08
Remed	3.000	3.040	2.950	+1,52%	57,97K	aa.aa	14/08
Jlk Inspection	5.200	5.520	5.160	-5,45%	123,39K	aa.aa	14/08
Syntekabio	1.497	1.588	1.493	-4,71%	209,94K	aa.aa	14/08
Parataxis Korea	416	557	392	0,00%	0	aa.aa	14/08
Won Tech Co	5.310	5.550	5.230	-0,38%	848,53K	aa.aa	14/08
DavoLink	922	943	859	0,00%	435,03K	aa.aa	14/08
RF Materials	33.900	37.800	33.900	-10,44%	303,46K	aa.aa	14/08
Serim B G	821	851	799	-1,44%	157,34K	aa.aa	14/08
Korea Advanced Materials	2.595	2.850	2.515	-9,42%	2,1M	aa.aa	14/08
Sunam	2.915	2.960	2.800	+0,69%	127,17K	aa.aa	14/08
Jntc	18.630	18.890	18.070	+1,42%	395,12K	aa.aa	14/08
Kencoa Aerospace	11.880	12.100	11.610	+1,19%	156,37K	aa.aa	14/08
Lemon	2.115	2.120	1.975	+3,17%	17,77K	aa.aa	14/08
Seoul Viosys	7.320	7.630	7.200	-0,68%	186,72K	aa.aa	14/08
Cap Co	2.400	2.400	2.330	+1,27%	18,09K	aa.aa	14/08
Innogene	1.394	1.455	1.342	-0,29%	74,58K	aa.aa	14/08
Hurum	2.910	2.930	2.820	+0,69%	15,68K	aa.aa	14/08
Poongjeon Pharmacy	2.605	2.685	2.605	-0,57%	4,09K	aa.aa	14/08
Nexa Dynamics	1.146	1.200	1.089	+2,60%	506,19K	aa.aa	14/08
HB Solution	1.810	1.820	1.773	+0,50%	192,59K	aa.aa	14/08
Withus Pharma	7.560	7.690	7.400	-0,13%	86,47K	aa.aa	14/08
Shindo Eng	1.646	1.790	1.631	-5,02%	25,73K	aa.aa	14/08
Apro	3.345	3.505	3.310	-1,18%	54,35K	aa.aa	14/08
Saltlux	17.100	17.260	16.600	+0,29%	151,28K	aa.aa	14/08
The Nature	6.680	6.720	6.590	+0,75%	7,96K	aa.aa	14/08
Pentastone Electronics	10.540	11.380	10.410	-5,56%	11,7M	aa.aa	14/08
MX On Corp	4.720	5.080	4.695	-0,32%	199,85K	aa.aa	14/08
Younglimwon Softlab	5.020	5.300	4.950	-2,71%	29,09K	aa.aa	14/08
Korea Pharm	8.140	8.210	8.000	+1,24%	13,21K	aa.aa	14/08
Idp	5.480	5.630	5.440	-2,66%	17,98K	aa.aa	14/08
Celemics	9.840	10.260	9.610	-0,20%	25,74K	aa.aa	14/08
Soulbrain	322.000	329.500	301.000	-1,83%	38,88K	aa.aa	14/08
Kakao Games	8.990	9.350	8.730	-0,88%	497,79K	aa.aa	14/08
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	14/08
Kostecsys	20.800	21.150	19.940	+0,73%	98,8K	aa.aa	14/08
Pims	963	985	890	+9,31%	170,85K	aa.aa	14/08
Best Bristle	6.310	6.480	5.950	+2,77%	44,76K	aa.aa	14/08
K Ensol	9.100	9.200	8.820	+1,68%	60,88K	aa.aa	14/08
Nextin	35.800	36.800	34.750	+1,42%	76,91K	aa.aa	14/08
Peoplebio	561	646	561	0,00%	0	aa.aa	14/08
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	14/08
Vaiv	2.150	2.185	1.997	+2,87%	47,12K	aa.aa	14/08
Withtech	10.160	10.500	9.840	+0,59%	31,35K	aa.aa	14/08
Senko	1.828	1.830	1.799	+0,44%	42,67K	aa.aa	14/08
AriBio Holdings	4.255	4.330	4.150	+0,83%	279,65K	aa.aa	14/08
T And L	32.650	34.000	31.050	+2,03%	169,74K	aa.aa	14/08
Cheil Electric	7.990	8.250	7.800	-1,84%	189,04K	aa.aa	14/08
Hana Tech	15.820	15.900	14.510	+3,06%	75,51K	aa.aa	14/08
Easy Bio	6.290	6.340	6.160	+0,32%	86,21K	aa.aa	14/08
Point Mobile	2.815	3.200	2.720	-4,25%	113,67K	aa.aa	14/08
Abko	970	985	965	-0,72%	70,13K	aa.aa	14/08
Nfc	6.180	6.720	6.050	-2,52%	552,1K	aa.aa	14/08
Quanta Matrix	2.595	2.780	2.540	-3,89%	95,54K	aa.aa	14/08
Tlb	31.400	33.200	29.500	+0,64%	512,11K	aa.aa	14/08
Enbio	2.015	2.015	1.993	+0,50%	6,1K	aa.aa	14/08
Blitzway	3.730	3.790	3.660	-1,58%	8,28K	aa.aa	14/08
Genome	4.620	4.720	4.410	+3,59%	333,42K	aa.aa	14/08
Sukgyung	35.300	35.600	34.650	+0,28%	2,08K	aa.aa	14/08
Precision Biosensor	1.480	1.490	1.452	+1,30%	2,81K	aa.aa	14/08
Alchera	1.407	1.458	1.370	-0,64%	179,56K	aa.aa	14/08
HiDeep	978	1.022	969	-3,83%	129,16K	aa.aa	14/08
FiberPro	13.340	14.310	13.050	-3,05%	172,01K	aa.aa	14/08
Sunjin Beauty Science Co	8.150	8.490	8.150	-0,61%	41,34K	aa.aa	14/08
Finger	10.150	10.390	9.980	-0,10%	52,79K	aa.aa	14/08
CNTus Sungjin Co	1.434	1.435	1.419	+0,99%	36,81K	aa.aa	14/08
Mobirix	3.175	3.180	3.095	+0,79%	63,02K	aa.aa	14/08
Rainbow Robotics	501.000	521.000	489.500	+0,80%	133,8K	aa.aa	14/08
Artist United	2.485	2.590	2.460	-1,39%	13,2K	aa.aa	14/08
IQuest Co	2.910	2.940	2.875	-0,85%	11,06K	aa.aa	14/08
P H Tech Co	3.595	3.620	3.510	-0,69%	2,81K	aa.aa	14/08
Aurostechnology	15.880	16.000	15.140	+1,21%	153,91K	aa.aa	14/08
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	14/08
Xplus	1.913	1.969	1.760	+4,99%	72,28K	aa.aa	14/08
Vuno	7.780	8.070	7.700	-1,64%	25,32K	aa.aa	14/08
Nanocms Co	2.485	2.545	2.415	+1,02%	25,57K	aa.aa	14/08
Prestige Biologics Co	1.994	1.995	1.910	+2,26%	176,19K	aa.aa	14/08
CyberOne Co	2.445	2.505	2.355	-0,41%	39,85K	aa.aa	14/08
Biodyne Co	8.230	8.690	8.170	-1,79%	35,46K	aa.aa	14/08
Sphere	26.450	27.500	25.400	+1,93%	906,59K	aa.aa	14/08
Genohco	14.100	14.460	13.230	-0,07%	18,45K	aa.aa	14/08
Nsys Co	5.740	5.760	5.590	+1,95%	9,03K	aa.aa	14/08
Haisung TPC Co	6.330	6.520	6.190	+1,44%	72,28K	aa.aa	14/08
Coocon	20.750	21.400	20.650	-0,48%	24,96K	aa.aa	14/08
H Pio Co	2.300	2.330	2.270	-0,43%	24,48K	aa.aa	14/08
C C International	21.400	22.100	21.150	-0,70%	25,5K	aa.aa	14/08
SemCNS Co	15.950	16.320	15.240	+3,04%	419,56K	aa.aa	14/08
Samyoung S C Co	3.655	3.670	3.580	+0,14%	3,37K	aa.aa	14/08
Jeju Beer Co	11.470	12.280	10.100	0,00%	0	aa.aa	14/08
GeneSystem Co	4.070	4.120	3.995	-0,12%	9,06K	aa.aa	14/08
InnoDep	2.740	2.800	2.700	-2,14%	10,9K	aa.aa	14/08
Amosense Co	6.990	7.400	6.780	-4,90%	80,65K	aa.aa	14/08
Ecopro HN Co	25.850	26.800	25.150	+0,19%	112,12K	aa.aa	14/08
BitMax	1.739	1.741	1.610	-0,11%	26,23K	aa.aa	14/08
EveryBot	15.120	15.430	14.830	+1,07%	103,84K	aa.aa	14/08
HK Inno.N	41.650	42.150	40.950	+1,22%	96,26K	aa.aa	14/08
Wanted Lab	3.445	3.460	3.300	+2,99%	88,82K	aa.aa	14/08
Plateer Co	3.255	3.340	3.165	+0,77%	1,87K	aa.aa	14/08
Emro	16.800	17.040	16.220	+4,54%	32,4K	aa.aa	14/08
DeepNoid	1.719	1.771	1.665	-0,64%	117,72K	aa.aa	14/08
BrainzCompany Co	3.350	3.505	3.165	-1,47%	25,28K	aa.aa	14/08
ViGenCell	6.040	6.270	5.970	-1,47%	84,55K	aa.aa	14/08
LiComm	4.185	4.320	4.055	-2,67%	324,26K	aa.aa	14/08
YM Tech	5.310	5.410	5.240	+0,95%	16,84K	aa.aa	14/08
BioPlus	3.655	3.710	3.510	+1,25%	443,6K	aa.aa	14/08
From Bio	3.010	3.220	2.975	-2,43%	101,66K	aa.aa	14/08
S D	56.500	61.000	56.000	-0,53%	50,5K	aa.aa	14/08
Asflow	23.300	23.950	20.350	+1,53%	603,56K	aa.aa	14/08
OneJoon	5.200	5.330	5.070	+0,78%	28,12K	aa.aa	14/08
TomatoSystem	2.500	2.530	2.360	0,00%	56,85K	aa.aa	14/08
Kornic Automation	1.337	1.399	1.301	+0,91%	72,21K	aa.aa	14/08
Cu Tech	2.905	2.940	2.865	+0,69%	35,22K	aa.aa	14/08
GI Tech	1.829	1.873	1.811	-1,14%	65,47K	aa.aa	14/08
IFamilySC	9.300	9.560	9.140	+1,86%	30,9K	aa.aa	14/08
GNBS Engineering	6.280	6.500	6.000	+5,72%	2,37M	aa.aa	14/08
EnChem	24.900	25.650	23.900	+3,97%	407,65K	aa.aa	14/08
Picogram	1.629	1.700	1.543	-1,87%	86,06K	aa.aa	14/08
Protia	4.920	4.950	4.845	-0,61%	12,91K	aa.aa	14/08
Dear U	19.800	20.350	19.520	+0,05%	56,4K	aa.aa	14/08
SKAI Worldwide	2.010	2.100	1.999	-1,95%	687,66K	aa.aa	14/08
GO Element	8.300	8.650	7.810	+0,12%	88,07K	aa.aa	14/08
ITEyes	2.995	2.995	2.810	+5,27%	17,72K	aa.aa	14/08
Twim	4.300	4.500	4.225	+0,94%	793	aa.aa	14/08
Maum AI	11.080	11.330	10.840	+0,91%	57,12K	aa.aa	14/08
ADBiotech	2.100	2.175	1.898	+10,18%	167,49K	aa.aa	14/08
EGtronics	2.720	2.815	2.680	-1,27%	3,82K	aa.aa	14/08
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	14/08
Assems	4.845	5.060	4.720	-2,12%	10,65K	aa.aa	14/08
Narae NanoTech	6.490	6.560	6.040	+7,45%	117,27K	aa.aa	14/08
BioFD C	9.290	9.360	8.680	+4,85%	23,26K	aa.aa	14/08
Furonteer	6.890	7.090	6.710	-0,29%	15,51K	aa.aa	14/08
VC	2.800	2.900	2.585	+2,56%	60,67K	aa.aa	14/08
Poongwon Precision	5.880	5.900	5.610	+2,62%	14,88K	aa.aa	14/08
Noul	507	550	470	+8,10%	1,97M	aa.aa	14/08
BCNC	10.180	10.600	10.010	-2,86%	23,43K	aa.aa	14/08
MoaData	823	875	686	+14,94%	1,17M	aa.aa	14/08
Yuilrobotics	74.100	77.800	72.700	+2,07%	41,28K	aa.aa	14/08
Nine and	4.850	4.940	4.525	+6,13%	72,45K	aa.aa	14/08
SeA Mechanics	4.825	5.200	4.180	+15,85%	11,63M	aa.aa	14/08
G2Power	10.440	11.450	10.080	+0,10%	14,09M	aa.aa	14/08
Gaonchips	48.800	49.100	46.400	+2,63%	143,14K	aa.aa	14/08
CP System	3.770	4.015	3.760	-3,21%	912,74K	aa.aa	14/08
Bumhan Fuel Cell	18.450	19.040	18.020	-4,06%	85,02K	aa.aa	14/08
B Fly Soft	4.170	4.540	4.045	-4,79%	598,17K	aa.aa	14/08
Nextchip	2.290	2.425	2.250	-3,98%	198,92K	aa.aa	14/08
Laserssel	4.595	4.900	4.505	+1,10%	265,03K	aa.aa	14/08
Konan Technology	14.850	15.380	14.600	+1,92%	60,99K	aa.aa	14/08
Voronoi	179.700	185.000	171.900	-0,55%	101,94K	aa.aa	14/08
YCChem	11.320	11.370	10.990	+2,54%	91,32K	aa.aa	14/08
HPSP	40.400	42.300	38.900	-1,94%	2,31M	aa.aa	14/08
Lunit	10.560	10.740	10.300	+0,38%	230,14K	aa.aa	14/08
SungEel HiTech	38.400	38.850	35.000	+8,78%	121,94K	aa.aa	14/08
ICH	832	874	775	-6,94%	1,02M	aa.aa	14/08
Sebitchem	19.180	19.180	15.360	+29,95%	197,71K	aa.aa	14/08
HYTC	3.290	3.405	3.225	-2,37%	7,64K	aa.aa	14/08
Daesung Hi Tech	7.170	7.420	6.440	+9,13%	264,86K	aa.aa	14/08
Openedges Technologies	10.360	10.590	9.600	+1,57%	71,94K	aa.aa	14/08
RP Bio lnc	6.200	6.570	6.080	-1,74%	79,93K	aa.aa	14/08
WScope Chungju Plant	9.320	9.460	8.800	+0,65%	176,08K	aa.aa	14/08
INNOAX	5.880	5.970	4.795	+22,76%	96,51K	aa.aa	14/08
Model Solution	11.670	12.150	11.460	-0,09%	20,86K	aa.aa	14/08
OSP	2.290	2.370	2.255	+0,22%	26,75K	aa.aa	14/08
SBB Tech	41.100	43.900	40.500	+2,24%	208,91K	aa.aa	14/08
Fine M Tec	8.740	9.250	8.570	-3,96%	374,96K	aa.aa	14/08
TopMaterial	9.370	9.450	8.650	+0,97%	29,31K	aa.aa	14/08
Shaperon	514	618	507	-1,91%	2,87M	aa.aa	14/08
Pintel	1.375	1.496	1.360	-3,44%	140,03K	aa.aa	14/08
Plasmapp	4.520	6.030	4.520	-12,40%	162,12K	aa.aa	14/08
Sandoll	2.460	2.565	2.450	-3,53%	22,31K	aa.aa	14/08
Justem	13.570	13.690	12.630	+0,97%	1,22M	aa.aa	14/08
JI Tech	3.900	4.225	3.725	-4,88%	451,12K	aa.aa	14/08
Yunsung F C	23.300	23.300	17.840	+29,73%	211,63K	aa.aa	14/08
TFE	37.350	39.000	35.300	-3,24%	109,54K	aa.aa	14/08
T3 Entertainment	3.345	3.355	3.210	+1,67%	183,46K	aa.aa	14/08
Enjet	6.400	6.550	5.790	+10,34%	228,98K	aa.aa	14/08
Pemtron	13.700	14.010	13.110	+3,32%	99,07K	aa.aa	14/08
Hanjoo Light Metal	1.415	1.519	1.403	-4,33%	198,06K	aa.aa	14/08
TEMC	10.030	10.200	9.380	+0,50%	203,38K	aa.aa	14/08
Obzen	7.150	7.350	7.010	+0,14%	25,29K	aa.aa	14/08
Samkee EV	1.804	1.995	1.800	-1,85%	20,28M	aa.aa	14/08
Shin Steel	1.757	1.924	1.757	-8,01%	712,16K	aa.aa	14/08
Neuromeka	23.600	27.500	21.250	+10,28%	1,12M	aa.aa	14/08
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	14/08
Bistos	3.350	3.495	3.060	+5,02%	137,09K	aa.aa	14/08
Ggumbi	2.050	2.120	1.999	-0,24%	43,76K	aa.aa	14/08
Sands Lab	4.390	4.645	4.295	-3,20%	94,14K	aa.aa	14/08
Fine Circuit	3.110	3.240	3.020	-1,11%	5,28K	aa.aa	14/08
Zaram Tech	22.950	23.800	22.100	+0,44%	31,78K	aa.aa	14/08
AXGate	12.870	13.260	12.460	-0,31%	606,7K	aa.aa	14/08
RaonTech	4.285	4.360	4.050	-0,12%	153,38K	aa.aa	14/08
NanoTim	5.790	5.860	5.520	+1,76%	80,5K	aa.aa	14/08
Cell Bio Human Tech	6.980	7.180	6.810	+0,14%	45,73K	aa.aa	14/08
Micro2Nano	7.600	7.740	7.300	+2,70%	8,51K	aa.aa	14/08
S Biomedics	20.400	20.800	19.920	+0,49%	13,22K	aa.aa	14/08
SureSoftTech	4.505	4.610	4.385	+2,15%	435,71K	aa.aa	14/08
Truen	6.360	6.550	6.120	+3,41%	52,8K	aa.aa	14/08
Monitorapp	2.785	2.810	2.700	+3,15%	39,25K	aa.aa	14/08
Secern AI	3.820	3.870	3.600	+5,38%	312,08K	aa.aa	14/08
Pamtek	1.028	1.077	1.011	+1,48%	113,05K	aa.aa	14/08
GigaVis	120.100	120.900	115.000	+1,87%	70,1K	aa.aa	14/08
Jinyoung	843	857	818	-0,24%	129,16K	aa.aa	14/08
Manyo Factory	18.130	18.210	17.510	+0,89%	456,6K	aa.aa	14/08
Openknowl	2.535	2.570	2.475	-1,74%	22,16K	aa.aa	14/08
Almac	33.600	34.050	32.450	-0,15%	61K	aa.aa	14/08
InnoSimulation	2.380	2.440	2.360	-0,83%	7,61K	aa.aa	14/08
PhilEnergy	11.210	11.330	10.870	+0,45%	27,39K	aa.aa	14/08
SensorView	1.289	1.430	1.288	-8,39%	2,09M	aa.aa	14/08
BeautySkin	2.100	2.275	2.060	-3,23%	465,56K	aa.aa	14/08
VirNect	1.848	1.850	1.805	+0,60%	11,88K	aa.aa	14/08
ALT	11.110	11.590	10.860	-1,86%	43,23K	aa.aa	14/08
Sigetronics	3.690	3.970	3.670	-3,91%	62,39K	aa.aa	14/08
MICube Solution	1.734	1.772	1.678	+4,14%	15,43K	aa.aa	14/08
Fadu	65.500	71.200	64.300	+3,97%	1,18M	aa.aa	14/08
Curiox BioSystems	50.600	50.600	41.650	+29,91%	176,25K	aa.aa	14/08
Cots Technology	11.760	12.120	11.620	-1,92%	13,78K	aa.aa	14/08
Smart Radar System	4.160	4.275	4.055	+2,59%	31,42K	aa.aa	14/08
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	14/08
CrowdWorks	1.833	1.900	1.797	-0,65%	177,2K	aa.aa	14/08
YulChon	1.075	1.122	1.054	-1,47%	57,62K	aa.aa	14/08
CoreLine Soft	2.840	2.870	2.745	-1,73%	45,75K	aa.aa	14/08
WooDeumGee Farm	505	513	490	0,00%	0	aa.aa	14/08
Inswave Systems	2.030	2.190	1.888	+6,06%	81,91K	aa.aa	14/08
Hanssak	2.740	2.765	2.640	-0,72%	146,33K	aa.aa	14/08
IMT	9.730	10.540	9.440	-5,99%	106,65K	aa.aa	14/08
Purit	8.850	9.210	8.790	+1,37%	100,38K	aa.aa	14/08
Shinsung ST	22.950	23.700	21.000	+8,25%	50,19K	aa.aa	14/08
Wot	6.170	6.400	6.060	-2,37%	54,35K	aa.aa	14/08
Qualitas Semiconductor	9.580	9.840	9.040	-0,21%	97,15K	aa.aa	14/08
Yujin Technology	1.989	2.000	1.888	+0,86%	19,22K	aa.aa	14/08
Sawnics	2.600	2.830	2.565	-3,70%	42,02K	aa.aa	14/08
Sanigen	1.994	2.195	1.962	+0,66%	755	aa.aa	14/08
Parataxis Ethereum	1.041	1.070	992	+0,68%	118,07K	aa.aa	14/08
Megatouch	8.100	8.500	7.730	-2,41%	223,16K	aa.aa	14/08
BI Matrix	6.500	6.570	6.330	-0,46%	9,15K	aa.aa	14/08
SYSteel Tech	1.555	1.593	1.530	-0,51%	302,58K	aa.aa	14/08
AsicLand	23.550	24.700	21.100	+12,41%	307,32K	aa.aa	14/08
StormTec	3.525	3.560	3.505	-0,70%	40,38K	aa.aa	14/08
Hansun Engineering	12.250	14.900	12.130	-13,00%	695,16K	aa.aa	14/08
Green Resource	7.680	7.970	7.410	-0,26%	137,65K	aa.aa	14/08
AS Tech	9.380	9.520	9.280	-0,42%	6,93K	aa.aa	14/08
JNB	3.425	3.575	3.370	-1,15%	2,67K	aa.aa	14/08
Atum	5.100	5.380	5.100	-1,16%	124,16K	aa.aa	14/08
KNS	8.350	8.780	8.260	-0,12%	34,96K	aa.aa	14/08
LS Materials	12.420	12.745	12.100	-0,72%	364,5K	aa.aa	14/08
C Site	3.880	3.885	3.705	-0,13%	5,4K	aa.aa	14/08
HBL Corp	3.985	4.080	3.865	+0,63%	137,4K	aa.aa	14/08
Hyundai Hyms	15.600	16.140	15.230	+4,49%	749,77K	aa.aa	14/08
Posbank	4.760	4.785	4.695	-0,52%	56,75K	aa.aa	14/08
INICS	6.060	6.090	5.920	0,00%	2,63K	aa.aa	14/08
LaserOptek	2.790	2.850	2.450	+16,01%	446,25K	aa.aa	14/08
Pond	5.130	5.380	5.090	-3,75%	53,95K	aa.aa	14/08
Sapien Semiconductors	28.500	29.150	27.200	+0,35%	20,16K	aa.aa	14/08
KWeather	2.335	2.345	2.255	+3,78%	17,4K	aa.aa	14/08
E8ight	580	650	553	+5,26%	2,13M	aa.aa	14/08
Coxem	6.440	6.530	6.330	+0,78%	4,33K	aa.aa	14/08
KNRSystems	15.800	16.730	15.300	-3,13%	166,03K	aa.aa	14/08
Osang HealthCare	7.030	7.050	6.880	+1,88%	4,94K	aa.aa	14/08
Samhyun	40.100	40.600	38.400	+4,43%	328K	aa.aa	14/08
Angel Robotics	22.950	23.850	22.200	+1,10%	139,06K	aa.aa	14/08
J2KBio	9.630	10.040	9.560	-1,33%	126,53K	aa.aa	14/08
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	14/08
Bbia	7.780	8.140	7.760	-1,64%	29K	aa.aa	14/08
MinTech	1.599	1.615	1.547	+0,38%	51,85K	aa.aa	14/08
Korchip	19.970	21.250	19.460	-2,35%	476,6K	aa.aa	14/08
ICTK	18.830	18.990	17.950	+1,29%	184,97K	aa.aa	14/08
Nobland International	2.955	3.000	2.890	0,00%	22,34K	aa.aa	14/08
LaMediTech	2.960	3.050	2.920	+0,34%	12,85K	aa.aa	14/08
Seers Technology	23.950	24.350	23.000	-1,03%	377,1K	aa.aa	14/08
SOS Lab	9.970	10.390	9.650	+0,71%	138,78K	aa.aa	14/08
Higen RNM	22.900	24.400	20.800	+8,27%	411,42K	aa.aa	14/08
HVM	53.800	56.600	51.000	+0,56%	158,66K	aa.aa	14/08
Innospace	8.730	8.980	8.400	+2,11%	275,13K	aa.aa	14/08
Hass	5.220	5.350	5.090	+0,97%	9,9K	aa.aa	14/08
XCell Therapeutics	1.301	1.375	1.294	-4,83%	57,81K	aa.aa	14/08
P S Mechanics	5.780	6.030	5.600	-0,17%	196,12K	aa.aa	14/08
IVim Technology	3.050	3.080	2.990	0,00%	18,49K	aa.aa	14/08
TDSPharm	5.820	6.100	5.780	-1,85%	46,17K	aa.aa	14/08
ENCell	6.160	6.380	6.050	-1,44%	30,62K	aa.aa	14/08
Iron Device	1.980	1.990	1.890	+1,59%	36,26K	aa.aa	14/08
Zenix	6.800	7.150	6.660	+1,64%	350,57K	aa.aa	14/08
Cellbion	15.000	15.420	14.710	+1,76%	10,43K	aa.aa	14/08
YJ Link	3.705	3.885	3.615	+0,41%	182,51K	aa.aa	14/08
Lumir	7.170	7.360	6.980	-0,42%	54,08K	aa.aa	14/08
Hanchem	8.850	9.250	8.630	-1,99%	354,98K	aa.aa	14/08
Sungwoo	8.430	8.550	8.200	+0,72%	10,19K	aa.aa	14/08
Cmes	21.550	22.000	20.700	+4,11%	93,26K	aa.aa	14/08
Wavice	7.120	7.620	7.060	-3,52%	124,33K	aa.aa	14/08
H S High Tech	12.900	13.270	12.820	+1,98%	17,25K	aa.aa	14/08
Top Run Total Solution	2.645	2.690	2.605	-0,94%	9,75K	aa.aa	14/08
Alux	8.280	8.800	7.900	+10,11%	440,34K	aa.aa	14/08
Tomocube	36.200	39.500	35.550	-7,06%	54,52K	aa.aa	14/08
NextBioMedical	37.300	38.500	37.050	-0,80%	24,93K	aa.aa	14/08
Airrane	3.395	3.465	3.345	-0,15%	35,88K	aa.aa	14/08
3Billion	6.230	6.480	5.960	-1,58%	112,5K	aa.aa	14/08
SChem	3.475	3.600	3.445	-3,47%	8,1K	aa.aa	14/08
MOT	7.110	7.130	7.000	+0,14%	17,87K	aa.aa	14/08

FTSE MIB

53.583,61

-109,66

-0,20%

DAX

26.440,31

+140,57

+0,53%

DAX Futures

26.503,30

+146,3

+0,56%

US 500

7.781,40

-17,8

-0,23%

Dow Jones

53.732,41

-107,58

-0,20%

Indice del Dollaro

99,54

-0,320

-0,32%

Euro Index

144,54

+0,36

+0,25%

Market Mover

Nome	Ultimo	Var. %	Vol.
Enel	9,495	-2,00%	25,14Mln
Intesa Sanpaolo	6,9170	+0,60%	33,09Mln
UniCredit	85,230	-0,21%	2,25Mln
STMicro	46,690	-1,94%	3,06Mln
Stellantis NV	4,620	-0,13%	29,74Mln
Ferrari NV	356,80	+0,44%	359,61K
Eni SpA	23,695	-0,04%	5,36Mln

Nome	Ultimo	Var. %	Vol.
Mondo TV France	0,003	+50,00%	902,20K
Pozzi Milano Wnt	0,08	+34,36%	1,90K
SG Company SB Wnt	0,04	+32,36%	10,00K
Reddit	155,00	+14,81%	1,74K
Green Oleo	0,48	+14,22%	105,00K
Gabetti Property Solutions SpA	0,4490	+13,67%	2,60Mln
Workday	171,32	+13,04%	183,00

Nome	Ultimo	Var. %	Vol.
Southern	60,50	-24,68%	0,00
Richemont	203,90	-21,97%	319,00
Covestro	57,10	-9,79%	0,00
Applied Materials	436,65	-9,75%	1,29K
Riot Platforms	15,95	-9,01%	485,00
Alfonsino	0,21	-8,93%	67,00K
Honeywell	201,40	-8,62%	2,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,620	-0,13%	29,74Mln
Enel	9,495	-2,00%	25,14Mln
Fincantieri	13,24	+3,20%	3,31Mln
Nexi	4,240	+0,07%	7,38Mln
Saipem	4,5560	-0,09%	15,59Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
A Aa Aaaaaaa Aaaa A	75,56	+53,19%	115,75
Aaaaaa	75,56	+53,19%	115,75
Aaaaaa A Aa Aa A A A	11,600	+50,67%	17,478
Aaaa Aaa Aaa	2,276	+50,09%	3,416
Aaa Aa Aa	2,276	+50,09%	3,416
Aaaaaaaaaa Aaaaa	8,15	+45,25%	11,84
Aaaaaaa	8,15	+45,25%	11,84

Nome	Ultimo	Rialzo	Fair Value
A Aa Aaaaaaa Aaaa A	75,56	+53,19%	115,75
Aaaaaa	75,56	+53,19%	115,75
Aaaaaa A Aa Aa A A A	11,600	+50,67%	17,478
Aaaa Aaa Aaa	2,276	+50,09%	3,416
Aaa Aa Aa	2,276	+50,09%	3,416
Aaaaaaaaaa Aaaaa	8,15	+45,25%	11,84
Aaaaaaa	8,15	+45,25%	11,84

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1043.6%

FTSE Italia All Share

+179.3%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Scelte di Valore Italiano

+823.0%

FTSE Italia All Share

+179.3%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Sbloccare la strategia

Batti l’S&P 500

+1255.2%

S&P 500

+445.9%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Giganti Tecnologici

+3411.3%

S&P 500

+445.9%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Sbloccare la strategia

Domina il Dow

+912.6%

Dow Jones Industrial Average

+310.0%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1089.6%

S&P Midcap 400

+283.6%

I titoli di questa strategia

aaaaaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1420.9%

S&P 500 Pure Value

+256.1%

I titoli di questa strategia

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Il meglio di Buffett

+505.6%

S&P 500 Pure Value

+188.2%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Leader del mercato messicano

+558.1%

S&P/BMV IPC

+49.3%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Migliori azioni brasiliane

+938.6%

Bovespa

+234.2%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Sbloccare la strategia

Selezione Alpha Germania

+511.7%

DAX

+169.6%

I titoli di questa strategia

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+631.2%

Tadawul All Share

+28.7%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+821.3%

KOSPI

+241.9%

I titoli di questa strategia

aaaaaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Affari messicani

+378.5%

S&P/BMV IPC

+49.3%

I titoli di questa strategia

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Batti il TSX

+1443.5%

S&P/TSX

+151.0%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing Componenti

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith