Rialzo | |||||||
|---|---|---|---|---|---|---|---|
2.450 | 2.500 | 2.425 | -0,41% | 6,03K | aa.aa | ||
973 | 999 | 923 | 0,00% | 0 | aa.aa | ||
16.560 | 16.880 | 16.380 | -2,24% | 38,08K | aa.aa | ||
5.040 | 5.720 | 4.700 | +5,66% | 1,7M | aa.aa | ||
2.935 | 2.955 | 2.895 | -0,17% | 44,13K | aa.aa | ||
3.970 | 4.160 | 3.960 | -1,37% | 30,26K | aa.aa | ||
5.780 | 6.110 | 5.640 | -4,78% | 329,97K | aa.aa | ||
1.641 | 1.939 | 1.416 | +9,40% | 61,57K | aa.aa | ||
9.410 | 9.580 | 9.400 | -1,16% | 26,5K | aa.aa | ||
2.775 | 2.805 | 2.645 | +2,40% | 16,17K | aa.aa | ||
1.140 | 1.188 | 1.040 | +7,55% | 156,16K | aa.aa | ||
5.780 | 6.200 | 5.450 | -4,30% | 18,26K | aa.aa | ||
2.720 | 2.840 | 2.700 | -3,72% | 214K | aa.aa | ||
3.465 | 3.540 | 3.465 | -0,72% | 94,44K | aa.aa | ||
22.650 | 22.900 | 22.300 | 0,00% | 6,1K | aa.aa | ||
7.600 | 7.740 | 7.450 | -1,04% | 66,15K | aa.aa | ||
6.470 | 6.590 | 6.400 | -1,67% | 9,13K | aa.aa | ||
4.030 | 4.045 | 3.965 | -0,25% | 87,49K | aa.aa | ||
1.051 | 1.058 | 1.032 | +0,10% | 46,45K | aa.aa | ||
7.800 | 8.470 | 7.740 | -2,01% | 54,88K | aa.aa | ||
1.492 | 1.566 | 1.417 | -0,53% | 15,47K | aa.aa | ||
7.250 | 7.280 | 7.070 | +0,97% | 27,78K | aa.aa | ||
41.150 | 42.950 | 41.000 | -4,08% | 22,39K | aa.aa | ||
4.220 | 4.335 | 4.165 | -2,09% | 24,74K | aa.aa | ||
1.741 | 1.872 | 1.712 | -3,17% | 113,77K | aa.aa | ||
4.220 | 4.320 | 4.185 | -1,40% | 68,94K | aa.aa | ||
3.775 | 3.800 | 3.660 | 0,00% | 93,91K | aa.aa | ||
52.400 | 55.300 | 52.400 | -3,68% | 217,62K | aa.aa | ||
2.505 | 2.515 | 2.460 | -0,40% | 17,19K | aa.aa | ||
3.040 | 3.100 | 2.965 | -3,03% | 111,89K | aa.aa | ||
1.870 | 1.870 | 1.740 | +1,14% | 22,07K | aa.aa | ||
4.800 | 5.020 | 4.800 | -1,34% | 91,79K | aa.aa | ||
194 | 251 | 193 | -11,82% | 1,18M | aa.aa | ||
11.200 | 11.490 | 10.920 | -0,62% | 11,16K | aa.aa | ||
1.113 | 1.125 | 1.097 | -0,27% | 43,47K | aa.aa | ||
4.090 | 4.240 | 4.050 | -3,08% | 363,31K | aa.aa | ||
2.635 | 2.755 | 2.620 | -3,66% | 65,98K | aa.aa | ||
1.380 | 1.458 | 1.372 | -5,35% | 177,73K | aa.aa | ||
1.168 | 1.180 | 1.077 | +5,23% | 209,22K | aa.aa | ||
47.300 | 47.600 | 46.200 | +0,42% | 50,73K | aa.aa | ||
11.290 | 11.430 | 11.010 | +1,07% | 44,9K | aa.aa | ||
2.840 | 2.940 | 2.810 | -3,40% | 37,81K | aa.aa | ||
1.793 | 1.812 | 1.481 | +18,74% | 721,56K | aa.aa | ||
9.230 | 9.740 | 9.050 | +0,98% | 190,82K | aa.aa | ||
13.070 | 13.090 | 12.900 | -0,23% | 13,02K | aa.aa | ||
25.500 | 25.850 | 25.000 | -0,58% | 24,05K | aa.aa | ||
33.900 | 33.950 | 32.500 | +3,35% | 12,01K | aa.aa | ||
596 | 687 | 590 | 0,00% | 0 | aa.aa | ||
1.721 | 1.750 | 1.658 | +1,71% | 6,51K | aa.aa | ||
1.862 | 1.934 | 1.862 | -3,97% | 124,66K | aa.aa | ||
4.020 | 4.080 | 3.905 | -0,12% | 16,64K | aa.aa | ||
4.890 | 5.040 | 4.820 | -2,98% | 84,92K | aa.aa | ||
1.429 | 1.433 | 1.406 | +0,70% | 57,25K | aa.aa | ||
17.730 | 17.900 | 17.450 | +0,45% | 35,37K | aa.aa | ||
17.070 | 17.290 | 16.720 | -1,33% | 950 | aa.aa | ||
4.345 | 4.845 | 4.230 | -13,96% | 359,29K | aa.aa | ||
2.630 | 2.755 | 2.625 | -3,84% | 30,01K | aa.aa | ||
6.480 | 6.780 | 6.440 | -4,71% | 95,9K | aa.aa | ||
16.640 | 16.990 | 16.400 | -2,40% | 113,86K | aa.aa | ||
6.050 | 6.170 | 5.770 | -1,47% | 26K | aa.aa | ||
3.880 | 3.900 | 3.780 | +0,65% | 4,09K | aa.aa | ||
1.491 | 1.534 | 1.448 | +2,54% | 457,48K | aa.aa | ||
4.770 | 4.825 | 4.715 | -1,04% | 6,04K | aa.aa | ||
1.470 | 1.497 | 1.433 | +1,10% | 29,31K | aa.aa | ||
3.255 | 3.255 | 3.125 | +0,46% | 24,7K | aa.aa | ||
6.390 | 6.540 | 6.120 | -2,29% | 6,66K | aa.aa | ||
1.881 | 1.889 | 1.777 | +1,40% | 27,95K | aa.aa | ||
1.628 | 1.637 | 1.595 | +0,37% | 14,26K | aa.aa | ||
7.130 | 7.250 | 7.000 | -1,11% | 7,09K | aa.aa | ||
15.730 | 16.440 | 15.610 | -4,26% | 39,86K | aa.aa | ||
2.065 | 2.120 | 2.050 | -4,84% | 978,67K | aa.aa | ||
1.594 | 1.654 | 1.580 | -3,34% | 298,67K | aa.aa | ||
1.659 | 1.800 | 1.610 | 0,00% | 735,68K | aa.aa | ||
2.970 | 3.040 | 2.850 | -0,34% | 14,43K | aa.aa | ||
727 | 777 | 684 | +6,13% | 180,75K | aa.aa | ||
39.000 | 39.400 | 38.400 | 0,00% | 8,5K | aa.aa | ||
8.380 | 8.440 | 8.210 | -0,24% | 87,89K | aa.aa | ||
3.955 | 4.185 | 3.900 | -6,50% | 415,95K | aa.aa | ||
1.377 | 1.386 | 1.350 | +0,22% | 37,45K | aa.aa | ||
7.790 | 7.800 | 7.650 | -0,26% | 2,29K | aa.aa | ||
2.010 | 2.055 | 1.992 | -0,99% | 76,55K | aa.aa | ||
2.285 | 2.295 | 2.175 | +2,47% | 18,57K | aa.aa | ||
1.422 | 1.433 | 1.357 | +0,14% | 4,87K | aa.aa | ||
249 | 274 | 242 | -2,73% | 979,7K | aa.aa | ||
963 | 998 | 872 | +8,32% | 226,55K | aa.aa | ||
8.850 | 9.300 | 8.540 | -2,53% | 274,19K | aa.aa | ||
2.125 | 2.125 | 2.080 | 0,00% | 18,49K | aa.aa | ||
3.430 | 3.470 | 3.350 | -0,58% | 14,27K | aa.aa | ||
1.380 | 1.530 | 1.320 | -7,07% | 87,98K | aa.aa | ||
6.770 | 6.880 | 6.640 | -0,15% | 9,74K | aa.aa | ||
12.000 | 12.200 | 11.800 | -2,20% | 18,79K | aa.aa | ||
34.150 | 34.900 | 33.750 | -1,30% | 194,87K | aa.aa | ||
3.505 | 3.525 | 3.415 | -0,57% | 375 | aa.aa | ||
4.170 | 4.250 | 4.030 | +1,83% | 12,69K | aa.aa | ||
2.805 | 2.990 | 2.805 | -4,92% | 16,05K | aa.aa | ||
2.685 | 2.725 | 2.620 | +0,94% | 13,05K | aa.aa | ||
3.950 | 4.240 | 3.860 | +1,41% | 17,26K | aa.aa | ||
6.020 | 6.250 | 5.960 | -1,79% | 4,61K | aa.aa | ||
919 | 919 | 880 | +2,11% | 58,47K | aa.aa | ||
867 | 901 | 814 | -1,81% | 562,23K | aa.aa | ||
490 | 496 | 474 | +0,20% | 96,39K | aa.aa | ||
3.810 | 4.195 | 3.760 | -2,31% | 153,84K | aa.aa | ||
1.969 | 1.980 | 1.942 | +0,15% | 25,2K | aa.aa | ||
3.860 | 3.980 | 3.750 | -2,28% | 113,01K | aa.aa | ||
5.270 | 5.350 | 5.090 | -0,19% | 2,48K | aa.aa | ||
590 | 607 | 529 | 0,00% | 0 | aa.aa | ||
4.960 | 5.150 | 4.870 | -0,50% | 96,62K | aa.aa | ||
1.590 | 1.590 | 1.486 | +4,74% | 361,65K | aa.aa | ||
10.960 | 11.370 | 10.870 | -4,28% | 15,24K | aa.aa | ||
5.250 | 5.250 | 5.070 | +0,38% | 3,72K | aa.aa | ||
7.850 | 7.970 | 7.610 | +0,64% | 215,12K | aa.aa | ||
1.306 | 1.382 | 1.285 | +0,15% | 32,97K | aa.aa | ||
1.415 | 1.443 | 1.350 | +0,50% | 117,78K | aa.aa | ||
8.260 | 8.840 | 8.250 | -6,56% | 31,4K | aa.aa | ||
2.955 | 3.045 | 2.780 | +2,96% | 71,28K | aa.aa | ||
2.155 | 2.210 | 2.040 | +0,94% | 69,61K | aa.aa | ||
2.925 | 2.935 | 2.785 | +4,28% | 11,28K | aa.aa | ||
7.380 | 7.590 | 7.200 | -0,40% | 13,75K | aa.aa | ||
2.150 | 2.225 | 2.115 | -2,49% | 21,62K | aa.aa | ||
18.890 | 20.000 | 18.300 | -7,85% | 718,34K | aa.aa | ||
17.760 | 18.490 | 17.620 | -2,42% | 5,57K | aa.aa | ||
2.520 | 2.620 | 2.415 | -0,79% | 37,86K | aa.aa | ||
1.504 | 1.512 | 1.453 | +0,13% | 8,17K | aa.aa | ||
2.580 | 2.685 | 2.390 | +7,72% | 71,88K | aa.aa | ||
3.000 | 3.105 | 2.890 | +2,04% | 7,83K | aa.aa | ||
14.150 | 15.060 | 14.080 | -3,87% | 22,66K | aa.aa | ||
1.374 | 1.384 | 1.301 | +0,51% | 94,18K | aa.aa | ||
3.180 | 3.320 | 3.175 | -1,85% | 3,32K | aa.aa | ||
2.070 | 2.120 | 2.030 | -0,72% | 6,87K | aa.aa | ||
20.050 | 21.000 | 19.740 | -5,42% | 94,84K | aa.aa | ||
2.830 | 2.880 | 2.480 | +5,60% | 990,56K | aa.aa | ||
2.795 | 2.970 | 2.715 | -5,89% | 22,63K | aa.aa | ||
4.135 | 4.310 | 4.135 | -4,17% | 1,77K | aa.aa | ||
8.300 | 8.880 | 8.260 | -6,53% | 19,29K | aa.aa | ||
327 | 451 | 272 | 0,00% | 0 | aa.aa | ||
860 | 900 | 821 | -0,46% | 152,74K | aa.aa | ||
457 | 462 | 394 | 0,00% | 0 | aa.aa | ||
10.490 | 10.990 | 10.480 | -3,58% | 8,87K | aa.aa | ||
10.040 | 10.290 | 9.710 | 0,00% | 242,6K | aa.aa | ||
10.430 | 10.500 | 10.180 | -3,87% | 63,82K | aa.aa | ||
5.110 | 5.260 | 4.970 | -0,78% | 1,23K | aa.aa | ||
1.501 | 1.677 | 1.400 | +16,36% | 3,58M | aa.aa | ||
2.555 | 2.650 | 2.500 | +0,99% | 9,03K | aa.aa | ||
2.975 | 2.995 | 2.905 | -0,34% | 123,98K | aa.aa | ||
6.350 | 6.500 | 6.210 | -1,40% | 8,86K | aa.aa | ||
3.870 | 4.005 | 3.755 | -2,03% | 19,61K | aa.aa | ||
10.840 | 11.570 | 10.720 | -7,67% | 327,01K | aa.aa | ||
3.795 | 4.030 | 3.785 | -5,83% | 206,99K | aa.aa | ||
2.230 | 2.350 | 2.210 | -3,25% | 19,68K | aa.aa | ||
2.340 | 2.440 | 2.260 | -1,68% | 27,26K | aa.aa | ||
2.055 | 2.115 | 1.990 | -0,72% | 10,91K | aa.aa | ||
1.993 | 2.010 | 1.870 | -0,05% | 13,45K | aa.aa | ||
1.703 | 1.730 | 1.676 | -1,56% | 13,57K | aa.aa | ||
1.580 | 1.680 | 1.573 | -1,37% | 11,56K | aa.aa | ||
6.550 | 6.840 | 6.520 | 0,00% | 0 | aa.aa | ||
1.582 | 1.667 | 1.552 | -3,83% | 50,08K | aa.aa | ||
3.010 | 3.055 | 2.925 | -0,99% | 31,55K | aa.aa | ||
1.800 | 1.955 | 1.775 | -3,07% | 16,26K | aa.aa | ||
2.250 | 2.365 | 2.210 | -1,53% | 20,72K | aa.aa | ||
1.165 | 1.188 | 1.131 | +0,52% | 49,46K | aa.aa | ||
6.250 | 6.390 | 6.100 | -0,32% | 7,04K | aa.aa | ||
712 | 714 | 680 | +2,01% | 113,78K | aa.aa |