Rialzo | |||||||
|---|---|---|---|---|---|---|---|
2.320 | 2.325 | 2.275 | -0,22% | 9,13K | aa.aa | ||
973 | 999 | 923 | 0,00% | 0 | aa.aa | ||
18.180 | 18.180 | 17.760 | +2,89% | 133,64K | aa.aa | ||
4.515 | 4.520 | 4.430 | +0,89% | 26,3K | aa.aa | ||
3.105 | 3.115 | 3.035 | +1,64% | 44,55K | aa.aa | ||
4.015 | 4.075 | 3.905 | +2,42% | 35,32K | aa.aa | ||
6.750 | 7.080 | 6.490 | +1,50% | 1,61M | aa.aa | ||
2.500 | 2.840 | 2.460 | -3,29% | 152,16K | aa.aa | ||
10.640 | 10.710 | 10.090 | +5,87% | 152,71K | aa.aa | ||
2.900 | 2.925 | 2.865 | 0,00% | 12,77K | aa.aa | ||
1.386 | 1.467 | 1.351 | -2,67% | 73,51K | aa.aa | ||
6.930 | 7.360 | 6.870 | -3,75% | 20,38K | aa.aa | ||
3.005 | 3.030 | 2.950 | +2,39% | 212,75K | aa.aa | ||
3.585 | 3.665 | 3.475 | +1,99% | 97,74K | aa.aa | ||
23.700 | 23.700 | 23.200 | +0,85% | 7,4K | aa.aa | ||
9.480 | 10.300 | 8.280 | +16,32% | 2,3M | aa.aa | ||
6.900 | 6.910 | 6.830 | +0,73% | 15,05K | aa.aa | ||
4.260 | 4.260 | 4.120 | +2,28% | 91,37K | aa.aa | ||
932 | 938 | 916 | -0,21% | 85,42K | aa.aa | ||
8.120 | 8.650 | 7.660 | +6,01% | 207,75K | aa.aa | ||
2.640 | 3.045 | 2.600 | +1,54% | 664,77K | aa.aa | ||
9.530 | 9.610 | 9.250 | +2,80% | 49,74K | aa.aa | ||
40.550 | 41.650 | 39.350 | +2,79% | 64,91K | aa.aa | ||
4.095 | 4.100 | 3.995 | +0,86% | 9,9K | aa.aa | ||
1.714 | 1.843 | 1.711 | -1,10% | 6,19K | aa.aa | ||
5.060 | 5.080 | 4.985 | +2,22% | 140,56K | aa.aa | ||
3.930 | 4.055 | 3.680 | +3,69% | 237,53K | aa.aa | ||
59.500 | 59.700 | 57.500 | +4,57% | 43,12K | aa.aa | ||
2.520 | 2.555 | 2.510 | -0,40% | 82,2K | aa.aa | ||
3.955 | 4.075 | 3.895 | +0,38% | 318,87K | aa.aa | ||
1.786 | 1.925 | 1.673 | +8,11% | 655,08K | aa.aa | ||
4.120 | 4.150 | 4.050 | +1,35% | 15,24K | aa.aa | ||
13.550 | 13.920 | 13.180 | -2,31% | 49,52K | aa.aa | ||
1.064 | 1.064 | 1.042 | +0,57% | 14,21K | aa.aa | ||
5.550 | 5.720 | 5.450 | +3,54% | 5,33M | aa.aa | ||
2.855 | 2.880 | 2.830 | -0,17% | 17,04K | aa.aa | ||
1.380 | 1.403 | 1.360 | -1,36% | 61,3K | aa.aa | ||
1.169 | 1.173 | 1.125 | +1,48% | 97,59K | aa.aa | ||
39.500 | 39.600 | 37.800 | +3,13% | 29,59K | aa.aa | ||
11.290 | 11.360 | 10.740 | +3,86% | 59,05K | aa.aa | ||
2.830 | 2.995 | 2.730 | +2,17% | 6,04K | aa.aa | ||
1.798 | 1.880 | 1.759 | -2,92% | 261,55K | aa.aa | ||
9.890 | 9.890 | 9.350 | +4,32% | 32,63K | aa.aa | ||
13.680 | 13.700 | 13.330 | +2,63% | 24,1K | aa.aa | ||
36.000 | 36.350 | 34.150 | +2,56% | 216,89K | aa.aa | ||
45.850 | 46.000 | 45.600 | +0,66% | 10,15K | aa.aa | ||
596 | 687 | 590 | 0,00% | 0 | aa.aa | ||
1.732 | 1.733 | 1.620 | +2,91% | 1,95K | aa.aa | ||
2.040 | 2.060 | 2.005 | -0,24% | 110,19K | aa.aa | ||
4.070 | 4.130 | 3.955 | +0,74% | 8,84K | aa.aa | ||
6.220 | 6.600 | 5.930 | +6,32% | 3,16M | aa.aa | ||
1.400 | 1.400 | 1.310 | +4,40% | 244,54K | aa.aa | ||
18.470 | 18.480 | 17.910 | +2,78% | 30,96K | aa.aa | ||
20.600 | 20.800 | 20.500 | -0,24% | 8,13K | aa.aa | ||
4.240 | 4.250 | 4.125 | -0,47% | 143,39K | aa.aa | ||
2.680 | 2.680 | 2.520 | +3,68% | 26,07K | aa.aa | ||
9.510 | 10.130 | 9.480 | -0,21% | 623,86K | aa.aa | ||
15.050 | 15.400 | 14.920 | -0,66% | 107,59K | aa.aa | ||
6.380 | 6.390 | 6.140 | +0,95% | 11,44K | aa.aa | ||
4.210 | 4.240 | 4.160 | -0,24% | 10,15K | aa.aa | ||
1.500 | 1.502 | 1.479 | +0,60% | 32,46K | aa.aa | ||
5.410 | 5.490 | 5.300 | -0,37% | 5,15K | aa.aa | ||
2.040 | 2.055 | 1.976 | +0,99% | 11,11K | aa.aa | ||
3.640 | 3.770 | 3.520 | +3,41% | 99,69K | aa.aa | ||
5.990 | 6.010 | 5.860 | +1,18% | 1,47K | aa.aa | ||
1.986 | 2.170 | 1.868 | +6,32% | 326,19K | aa.aa | ||
1.525 | 1.537 | 1.461 | -0,78% | 74,97K | aa.aa | ||
7.690 | 8.080 | 7.670 | +1,45% | 32,45K | aa.aa | ||
16.950 | 18.590 | 16.090 | +4,50% | 221,69K | aa.aa | ||
2.125 | 2.290 | 2.105 | +0,24% | 3,45M | aa.aa | ||
1.410 | 1.491 | 1.398 | -1,88% | 256,11K | aa.aa | ||
1.817 | 1.847 | 1.772 | +0,55% | 102,53K | aa.aa | ||
3.090 | 3.110 | 3.015 | +1,48% | 9,44K | aa.aa | ||
672 | 700 | 667 | -0,74% | 74,54K | aa.aa | ||
36.700 | 36.750 | 35.350 | +3,53% | 28,48K | aa.aa | ||
11.100 | 11.100 | 10.780 | +0,91% | 109,41K | aa.aa | ||
3.215 | 3.235 | 3.100 | +1,26% | 224,77K | aa.aa | ||
1.327 | 1.328 | 1.255 | +1,69% | 258,12K | aa.aa | ||
8.980 | 9.000 | 8.870 | 0,00% | 1,57K | aa.aa | ||
2.610 | 2.730 | 2.570 | +5,03% | 2,08M | aa.aa | ||
2.440 | 2.470 | 2.385 | 0,00% | 47,67K | aa.aa | ||
1.420 | 1.420 | 1.377 | +2,82% | 6,74K | aa.aa | ||
247 | 256 | 239 | 0,00% | 0 | aa.aa | ||
1.196 | 1.200 | 1.093 | 0,00% | 0 | aa.aa | ||
12.730 | 14.960 | 12.660 | -12,21% | 517,24K | aa.aa | ||
2.390 | 2.395 | 2.310 | +0,42% | 11,69K | aa.aa | ||
3.365 | 3.390 | 3.300 | +0,15% | 7,48K | aa.aa | ||
1.907 | 2.100 | 1.900 | -1,29% | 11,53K | aa.aa | ||
7.270 | 7.360 | 7.080 | +1,96% | 4,07K | aa.aa | ||
17.210 | 18.670 | 15.550 | +19,02% | 1,06M | aa.aa | ||
32.500 | 32.800 | 31.550 | +3,01% | 216,72K | aa.aa | ||
3.940 | 3.940 | 3.730 | +5,63% | 965 | aa.aa | ||
4.675 | 5.200 | 4.485 | +3,89% | 153,37K | aa.aa | ||
2.780 | 2.820 | 2.740 | -1,42% | 10,53K | aa.aa | ||
2.885 | 3.060 | 2.865 | +0,17% | 26,66K | aa.aa | ||
3.905 | 3.955 | 3.785 | +3,31% | 14,99K | aa.aa | ||
6.600 | 6.600 | 6.480 | 0,00% | 5,79K | aa.aa | ||
965 | 994 | 952 | -1,93% | 70,01K | aa.aa | ||
1.159 | 1.167 | 965 | +22,00% | 4,02M | aa.aa | ||
2.590 | 3.150 | 2.530 | -6,83% | 802,87K | aa.aa | ||
4.795 | 4.940 | 4.645 | +4,01% | 474,89K | aa.aa | ||
2.525 | 2.600 | 2.525 | -1,94% | 10,43K | aa.aa | ||
4.185 | 4.215 | 4.105 | +1,33% | 40,09K | aa.aa | ||
5.200 | 5.250 | 4.955 | +2,16% | 18,83K | aa.aa | ||
3.040 | 3.050 | 2.940 | +2,01% | 12,36K | aa.aa | ||
5.080 | 5.130 | 4.920 | +1,91% | 44,62K | aa.aa | ||
1.421 | 1.559 | 1.320 | +2,38% | 577,6K | aa.aa | ||
16.290 | 16.710 | 16.290 | +0,37% | 146,17K | aa.aa | ||
4.775 | 4.820 | 4.715 | 0,00% | 5,53K | aa.aa | ||
8.260 | 8.350 | 8.110 | +0,85% | 217,67K | aa.aa | ||
1.790 | 1.999 | 1.780 | -2,19% | 17,56K | aa.aa | ||
1.352 | 1.384 | 1.320 | +0,60% | 82,31K | aa.aa | ||
9.950 | 10.410 | 9.950 | 0,00% | 126,68K | aa.aa | ||
3.430 | 3.670 | 3.415 | +0,44% | 55,44K | aa.aa | ||
2.415 | 2.550 | 2.340 | -5,29% | 37,9K | aa.aa | ||
2.760 | 2.800 | 2.705 | +0,73% | 4,34K | aa.aa | ||
7.400 | 7.500 | 7.310 | +0,27% | 12,12K | aa.aa | ||
2.305 | 2.570 | 2.265 | -0,65% | 162,31K | aa.aa | ||
22.250 | 23.600 | 21.950 | -3,89% | 606,22K | aa.aa | ||
30.900 | 31.700 | 27.100 | +23,85% | 1,24M | aa.aa | ||
2.875 | 2.885 | 2.790 | +2,68% | 5,07K | aa.aa | ||
1.800 | 1.975 | 1.626 | +11,04% | 369,06K | aa.aa | ||
3.480 | 3.510 | 3.380 | +1,46% | 18,85K | aa.aa | ||
3.395 | 3.400 | 3.260 | -0,15% | 2,23K | aa.aa | ||
17.880 | 18.650 | 17.330 | +11,75% | 233,15K | aa.aa | ||
1.724 | 1.728 | 1.664 | +2,01% | 69,77K | aa.aa | ||
3.890 | 3.890 | 3.795 | +0,78% | 7K | aa.aa | ||
2.295 | 2.355 | 2.285 | -0,43% | 9,76K | aa.aa | ||
18.910 | 18.950 | 18.400 | +0,64% | 29,48K | aa.aa | ||
1.854 | 1.917 | 1.828 | -1,23% | 305,46K | aa.aa | ||
3.250 | 3.265 | 2.995 | +7,79% | 25,2K | aa.aa | ||
4.260 | 4.390 | 3.955 | +2,77% | 785 | aa.aa | ||
10.390 | 11.100 | 10.250 | +2,57% | 138,41K | aa.aa | ||
327 | 451 | 272 | 0,00% | 0 | aa.aa | ||
312 | 312 | 265 | +30,00% | 24,83M | aa.aa | ||
3.425 | 3.750 | 3.375 | +1,63% | 185,16K | aa.aa | ||
14.400 | 14.940 | 14.390 | 0,00% | 29,94K | aa.aa | ||
9.230 | 9.320 | 9.010 | +1,99% | 265,2K | aa.aa | ||
9.330 | 9.530 | 9.230 | +0,32% | 30,32K | aa.aa | ||
6.330 | 6.740 | 6.170 | -0,47% | 10,5K | aa.aa | ||
1.220 | 1.316 | 1.177 | +0,66% | 198,09K | aa.aa | ||
2.340 | 2.385 | 2.335 | -0,85% | 17,44K | aa.aa | ||
3.295 | 3.325 | 3.255 | -1,49% | 117,37K | aa.aa | ||
7.060 | 7.450 | 6.870 | +3,37% | 39,89K | aa.aa | ||
4.240 | 5.170 | 4.240 | +3,92% | 1,73M | aa.aa | ||
12.020 | 13.280 | 11.850 | +1,86% | 4,12M | aa.aa | ||
4.350 | 4.430 | 4.205 | +2,47% | 164,58K | aa.aa | ||
2.675 | 3.100 | 2.675 | +2,10% | 344,82K | aa.aa | ||
3.670 | 3.800 | 3.500 | +2,95% | 220,28K | aa.aa | ||
2.440 | 2.485 | 2.350 | +2,31% | 5,25K | aa.aa | ||
2.285 | 2.330 | 2.230 | -0,22% | 2,69K | aa.aa | ||
1.830 | 1.978 | 1.803 | -2,35% | 45,8K | aa.aa | ||
1.714 | 1.722 | 1.682 | +0,06% | 19,64K | aa.aa | ||
6.550 | 6.840 | 6.520 | 0,00% | 0 | aa.aa | ||
1.500 | 1.620 | 1.480 | -1,32% | 197,6K | aa.aa | ||
2.630 | 2.690 | 2.525 | +1,35% | 34,85K | aa.aa | ||
1.901 | 1.950 | 1.830 | +0,42% | 4,73K | aa.aa | ||
2.565 | 3.075 | 2.555 | +2,60% | 823,33K | aa.aa | ||
1.414 | 1.580 | 1.412 | -0,07% | 831,63K | aa.aa | ||
5.660 | 5.680 | 5.570 | +0,35% | 10,36K | aa.aa | ||
462 | 463 | 420 | +5,48% | 294,56K | aa.aa |