Rialzo | |||||||
|---|---|---|---|---|---|---|---|
2.440 | 2.500 | 2.380 | -2,40% | 5,75K | aa.aa | ||
973 | 999 | 923 | 0,00% | 0 | aa.aa | ||
18.480 | 18.830 | 18.230 | -0,91% | 114,4K | aa.aa | ||
4.555 | 4.650 | 4.425 | -0,11% | 16,07K | aa.aa | ||
3.025 | 3.040 | 2.990 | +0,83% | 40,37K | aa.aa | ||
4.100 | 4.185 | 4.085 | -0,97% | 51,32K | aa.aa | ||
5.600 | 6.890 | 5.310 | +2,56% | 1,72M | aa.aa | ||
1.546 | 1.620 | 1.536 | -4,57% | 12,37K | aa.aa | ||
10.070 | 10.120 | 10.000 | +0,70% | 32,87K | aa.aa | ||
2.815 | 2.940 | 2.800 | -1,92% | 21,4K | aa.aa | ||
1.217 | 1.287 | 1.172 | -0,41% | 193,03K | aa.aa | ||
4.840 | 5.650 | 4.780 | -12,64% | 110,63K | aa.aa | ||
3.070 | 3.180 | 3.050 | -2,69% | 302,5K | aa.aa | ||
3.400 | 3.400 | 3.320 | +1,19% | 24,78K | aa.aa | ||
23.800 | 24.250 | 23.800 | +1,06% | 9,85K | aa.aa | ||
8.020 | 8.280 | 7.840 | -3,14% | 49,51K | aa.aa | ||
6.590 | 6.700 | 6.500 | 0,00% | 22,85K | aa.aa | ||
4.190 | 4.200 | 4.120 | +0,12% | 133,69K | aa.aa | ||
1.025 | 1.034 | 1.002 | +0,99% | 45,7K | aa.aa | ||
8.290 | 8.690 | 8.260 | -3,27% | 28,52K | aa.aa | ||
1.578 | 1.679 | 1.572 | -6,02% | 23,66K | aa.aa | ||
11.220 | 11.640 | 10.930 | +2,47% | 347,3K | aa.aa | ||
41.400 | 43.800 | 40.600 | -4,17% | 47,21K | aa.aa | ||
4.100 | 4.150 | 4.025 | -0,97% | 2,81K | aa.aa | ||
1.806 | 1.815 | 1.709 | +3,67% | 52,79K | aa.aa | ||
4.505 | 4.560 | 4.450 | +0,56% | 36,49K | aa.aa | ||
3.770 | 3.785 | 3.505 | +4,29% | 104,83K | aa.aa | ||
59.300 | 59.600 | 57.800 | +1,54% | 32,22K | aa.aa | ||
2.510 | 2.520 | 2.480 | 0,00% | 18,52K | aa.aa | ||
3.985 | 4.155 | 3.930 | -0,38% | 208,19K | aa.aa | ||
1.655 | 1.690 | 1.641 | -2,07% | 9,82K | aa.aa | ||
4.415 | 4.415 | 4.325 | +1,15% | 21,57K | aa.aa | ||
12.760 | 12.890 | 12.200 | +1,59% | 3,74K | aa.aa | ||
1.108 | 1.119 | 1.098 | -0,18% | 40,52K | aa.aa | ||
4.540 | 4.730 | 4.445 | -3,61% | 1,33M | aa.aa | ||
2.750 | 2.770 | 2.700 | +0,55% | 25,9K | aa.aa | ||
1.534 | 1.577 | 1.481 | +1,86% | 207,68K | aa.aa | ||
1.164 | 1.171 | 1.119 | +2,37% | 195,96K | aa.aa | ||
43.300 | 44.000 | 42.550 | +0,58% | 53,81K | aa.aa | ||
12.250 | 12.840 | 12.090 | -1,76% | 126,4K | aa.aa | ||
2.850 | 3.120 | 2.850 | -10,94% | 39,8K | aa.aa | ||
1.629 | 1.870 | 1.556 | -4,79% | 305,52K | aa.aa | ||
9.510 | 10.000 | 9.460 | -2,86% | 40,12K | aa.aa | ||
13.230 | 13.340 | 13.190 | +0,23% | 20,16K | aa.aa | ||
33.650 | 33.750 | 32.400 | +2,59% | 92,95K | aa.aa | ||
43.000 | 45.150 | 38.050 | -4,44% | 257,33K | aa.aa | ||
596 | 687 | 590 | 0,00% | 0 | aa.aa | ||
1.676 | 1.688 | 1.617 | +2,76% | 10,65K | aa.aa | ||
1.967 | 2.015 | 1.940 | -1,90% | 125,37K | aa.aa | ||
4.395 | 4.410 | 4.280 | +1,15% | 6,66K | aa.aa | ||
5.110 | 5.230 | 4.980 | +0,59% | 133,01K | aa.aa | ||
1.352 | 1.375 | 1.317 | +0,22% | 34,59K | aa.aa | ||
19.280 | 19.590 | 18.900 | +0,21% | 51,87K | aa.aa | ||
19.650 | 19.920 | 18.720 | +3,10% | 16,52K | aa.aa | ||
3.270 | 3.380 | 3.185 | -1,21% | 107,04K | aa.aa | ||
2.730 | 2.870 | 2.670 | -4,04% | 63,5K | aa.aa | ||
10.680 | 11.090 | 10.280 | +0,47% | 1,75M | aa.aa | ||
16.370 | 16.470 | 15.820 | +1,87% | 137,59K | aa.aa | ||
6.060 | 6.100 | 5.920 | +1,00% | 10,28K | aa.aa | ||
3.865 | 3.870 | 3.805 | +0,39% | 2,87K | aa.aa | ||
1.542 | 1.546 | 1.515 | +0,98% | 96,38K | aa.aa | ||
5.230 | 5.230 | 5.020 | +4,18% | 7,53K | aa.aa | ||
1.604 | 1.692 | 1.560 | +0,25% | 8,98K | aa.aa | ||
3.710 | 3.810 | 3.600 | +0,27% | 20,08K | aa.aa | ||
6.500 | 6.700 | 6.450 | -1,52% | 1,45K | aa.aa | ||
1.925 | 1.982 | 1.900 | -1,33% | 24,82K | aa.aa | ||
1.529 | 1.540 | 1.495 | +0,26% | 9,07K | aa.aa | ||
7.500 | 7.700 | 7.450 | -1,32% | 17,28K | aa.aa | ||
21.350 | 22.600 | 20.600 | +6,75% | 152,55K | aa.aa | ||
1.966 | 2.115 | 1.941 | -2,19% | 1,58M | aa.aa | ||
1.382 | 1.404 | 1.358 | +0,14% | 105,35K | aa.aa | ||
1.571 | 1.647 | 1.555 | -3,62% | 223,71K | aa.aa | ||
2.655 | 2.730 | 2.600 | -1,67% | 9,9K | aa.aa | ||
1.012 | 1.180 | 980 | -2,69% | 1,02M | aa.aa | ||
36.850 | 37.100 | 36.500 | 0,00% | 28,21K | aa.aa | ||
9.120 | 9.210 | 8.930 | +0,66% | 87,04K | aa.aa | ||
3.630 | 3.775 | 3.550 | -1,89% | 180,58K | aa.aa | ||
1.416 | 1.465 | 1.370 | +2,68% | 309,84K | aa.aa | ||
8.330 | 8.330 | 8.200 | +0,48% | 2,45K | aa.aa | ||
2.140 | 2.195 | 2.075 | -0,93% | 80,26K | aa.aa | ||
2.490 | 2.500 | 2.400 | +2,26% | 15,35K | aa.aa | ||
1.520 | 1.549 | 1.480 | +0,26% | 28,24K | aa.aa | ||
247 | 256 | 239 | 0,00% | 0 | aa.aa | ||
1.179 | 1.179 | 1.101 | +3,33% | 9,28K | aa.aa | ||
11.700 | 12.500 | 10.550 | +11,43% | 1,23M | aa.aa | ||
2.090 | 2.090 | 2.070 | +0,24% | 11,81K | aa.aa | ||
3.485 | 3.560 | 3.430 | -0,14% | 19,99K | aa.aa | ||
1.635 | 1.757 | 1.630 | -4,66% | 30,5K | aa.aa | ||
7.100 | 7.140 | 6.860 | +2,16% | 18,83K | aa.aa | ||
14.900 | 15.290 | 14.800 | -2,61% | 25,06K | aa.aa | ||
35.600 | 36.050 | 34.550 | +1,14% | 190,93K | aa.aa | ||
4.185 | 4.330 | 3.740 | +6,22% | 11,57K | aa.aa | ||
4.785 | 5.050 | 4.690 | -1,54% | 16,93K | aa.aa | ||
3.175 | 3.320 | 3.055 | -1,40% | 9,96K | aa.aa | ||
2.695 | 2.715 | 2.610 | -0,74% | 12,96K | aa.aa | ||
3.565 | 3.815 | 3.565 | -1,79% | 4,71K | aa.aa | ||
6.790 | 6.950 | 6.620 | +1,34% | 19,96K | aa.aa | ||
848 | 877 | 844 | -2,75% | 59,79K | aa.aa | ||
953 | 1.004 | 953 | -4,51% | 394,46K | aa.aa | ||
491 | 511 | 477 | 0,00% | 0 | aa.aa | ||
4.260 | 4.380 | 4.190 | -1,84% | 106,25K | aa.aa | ||
2.195 | 2.255 | 2.100 | +3,78% | 20,13K | aa.aa | ||
4.255 | 4.520 | 4.190 | -4,70% | 101,91K | aa.aa | ||
5.090 | 5.160 | 4.925 | +1,39% | 7,08K | aa.aa | ||
2.910 | 3.080 | 2.865 | -2,51% | 14,81K | aa.aa | ||
5.450 | 5.650 | 5.380 | -0,18% | 110,64K | aa.aa | ||
1.531 | 1.589 | 1.438 | -0,52% | 189,97K | aa.aa | ||
16.960 | 17.930 | 16.580 | -5,20% | 364,76K | aa.aa | ||
5.130 | 5.200 | 5.050 | -0,58% | 5,2K | aa.aa | ||
8.330 | 8.330 | 7.840 | +4,52% | 600,31K | aa.aa | ||
2.040 | 2.180 | 2.025 | -5,12% | 61,1K | aa.aa | ||
1.494 | 1.565 | 1.484 | -1,13% | 135,25K | aa.aa | ||
9.270 | 11.500 | 9.100 | -6,36% | 197,14K | aa.aa | ||
3.175 | 3.180 | 3.110 | +0,79% | 42,72K | aa.aa | ||
2.415 | 2.495 | 2.320 | +0,84% | 22,99K | aa.aa | ||
2.925 | 2.935 | 2.865 | +1,04% | 2,75K | aa.aa | ||
7.970 | 8.290 | 7.820 | -2,33% | 21,77K | aa.aa | ||
2.360 | 2.440 | 2.315 | -0,84% | 11,53K | aa.aa | ||
23.050 | 24.350 | 20.400 | +14,96% | 3,11M | aa.aa | ||
19.520 | 19.860 | 19.010 | -4,31% | 53K | aa.aa | ||
2.735 | 2.735 | 2.600 | +2,43% | 6,63K | aa.aa | ||
1.670 | 1.900 | 1.543 | +6,17% | 141,55K | aa.aa | ||
3.020 | 3.210 | 3.020 | -5,92% | 25,17K | aa.aa | ||
3.140 | 3.200 | 2.995 | +1,45% | 4,71K | aa.aa | ||
15.980 | 16.360 | 15.470 | -0,13% | 15,06K | aa.aa | ||
1.635 | 1.739 | 1.565 | -5,93% | 264,62K | aa.aa | ||
3.425 | 3.490 | 3.150 | +1,18% | 33,56K | aa.aa | ||
2.335 | 2.480 | 2.290 | -1,27% | 24,53K | aa.aa | ||
19.660 | 20.450 | 19.360 | -1,55% | 88,91K | aa.aa | ||
2.110 | 2.170 | 2.050 | +1,20% | 476,25K | aa.aa | ||
2.875 | 3.100 | 2.830 | -2,21% | 11,23K | aa.aa | ||
4.205 | 4.305 | 4.145 | +0,36% | 1,51K | aa.aa | ||
11.140 | 11.650 | 10.850 | -0,98% | 190,94K | aa.aa | ||
327 | 451 | 272 | 0,00% | 0 | aa.aa | ||
685 | 702 | 677 | -1,58% | 40,17K | aa.aa | ||
4.450 | 6.420 | 4.195 | -11,88% | 7,54M | aa.aa | ||
15.050 | 15.620 | 14.690 | -3,46% | 45,88K | aa.aa | ||
10.860 | 11.270 | 10.450 | +1,12% | 293,01K | aa.aa | ||
9.400 | 10.080 | 9.300 | -4,08% | 68,26K | aa.aa | ||
4.305 | 4.470 | 4.170 | +1,18% | 5,7K | aa.aa | ||
1.255 | 1.293 | 1.171 | +1,87% | 277,71K | aa.aa | ||
2.385 | 2.435 | 2.320 | 0,00% | 12,29K | aa.aa | ||
3.440 | 3.455 | 3.295 | +3,46% | 201,99K | aa.aa | ||
7.210 | 7.690 | 6.960 | -2,57% | 103,18K | aa.aa | ||
3.980 | 4.195 | 3.965 | -2,69% | 32,38K | aa.aa | ||
11.090 | 11.670 | 10.760 | -0,09% | 1,02M | aa.aa | ||
3.980 | 4.130 | 3.900 | -1,36% | 159,32K | aa.aa | ||
2.390 | 2.425 | 2.200 | +3,24% | 37,21K | aa.aa | ||
3.330 | 3.370 | 3.140 | +3,10% | 427,82K | aa.aa | ||
2.335 | 2.380 | 2.175 | +6,86% | 35,54K | aa.aa | ||
2.280 | 2.345 | 2.240 | +0,22% | 6,67K | aa.aa | ||
1.719 | 1.779 | 1.671 | +2,87% | 16,92K | aa.aa | ||
1.790 | 1.799 | 1.607 | +8,48% | 13,55K | aa.aa | ||
6.550 | 6.840 | 6.520 | 0,00% | 0 | aa.aa | ||
2.000 | 2.135 | 1.999 | -7,83% | 545,55K | aa.aa | ||
2.705 | 3.015 | 2.590 | +2,85% | 214,88K | aa.aa | ||
1.803 | 1.891 | 1.785 | -1,80% | 11,53K | aa.aa | ||
2.370 | 2.445 | 2.280 | +1,07% | 59,76K | aa.aa | ||
856 | 930 | 830 | -7,16% | 46,8K | aa.aa | ||
6.440 | 6.510 | 6.360 | -0,31% | 10,39K | aa.aa | ||
765 | 810 | 710 | -1,29% | 533,09K | aa.aa |