KOSDAQ Small (KQSM)

KOSDAQ

Valuta in KRW

2.308,75

-0,28(-0,01%)

Dati in tempo reale·07:17:30

Min-Max gg

2.289,97

2.319,03

52 settimane

1.923,45

3.401,58

KOSDAQ Small Componenti

Componenti KOSDAQ Small: azioni KOSDAQ Small in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni KOSDAQ Small per sapere l'andamento di ogni singolo titolo.

						Rialzo
Codes Combine	3.365	3.470	3.285	+3,86%	1,94M	aa.aa	06:57:02
Y Optics	2.145	2.200	2.075	0,00%	502,76K	aa.aa	06:57:19
Joong Ang Enervis	11.530	11.760	11.370	-1,54%	8,09K	aa.aa	06:54:01
Silla Textile	462	481	441	0,00%	0	aa.aa	25/08
Ahn-Gook Pharmaceutical	10.880	10.990	10.680	+0,65%	28,73K	aa.aa	06:56:53
Moorim SP	1.174	1.175	1.148	-0,09%	11,5K	aa.aa	06:06:56
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	25/08
PS Tec	5.230	5.370	5.100	+0,58%	31,84K	aa.aa	06:57:29
Sun Kwang	20.950	21.250	20.700	-0,24%	2,64K	aa.aa	06:45:05
Daejoo	1.681	1.685	1.660	-0,18%	81,74K	aa.aa	06:18:00
Hankook Furniture	4.900	5.010	4.865	-1,71%	26,73K	aa.aa	06:10:25
Changhae Ethanol	9.400	9.480	9.390	-0,74%	9,9K	aa.aa	06:57:04
DaeryukCan	4.110	4.145	4.085	-0,12%	11,15K	aa.aa	06:53:36
Dongkuk Industries	2.535	2.545	2.500	-0,20%	9,68K	aa.aa	06:55:51
Foodwell	6.300	6.380	6.200	+0,32%	12,09K	aa.aa	06:52:46
Hanil Feed	2.405	2.440	2.380	-1,23%	210,3K	aa.aa	06:56:32
Maeil Dairy Industry	10.690	10.750	10.000	+1,71%	2,4K	aa.aa	06:53:16
Samil Enterprise	3.340	3.390	3.340	0,00%	3,52K	aa.aa	06:56:34
Hantop	2.410	2.480	2.290	+5,24%	95,67K	aa.aa	06:56:50
Kuk Young G M	490	506	482	0,00%	0	aa.aa	25/08
PJ Electronics	4.770	4.975	4.720	-0,42%	25,56K	aa.aa	06:57:15
Mohenz	3.295	3.330	3.185	+2,33%	43,76K	aa.aa	06:55:27
Pureun Mutual Savings Bank	10.070	10.140	10.010	+0,10%	4,88K	aa.aa	06:52:10
Jin Yang Pharmaceutical	4.000	4.090	3.955	-0,62%	4,77K	aa.aa	06:52:58
MX Robotics	4.010	4.090	3.865	-1,96%	215,64K	aa.aa	06:56:52
IREM	2.005	2.145	1.973	+0,91%	24,21K	aa.aa	06:51:39
Oricom	4.735	4.760	4.710	+0,53%	1,02K	aa.aa	06:54:17
YM	1.494	1.530	1.445	+0,61%	88,29K	aa.aa	06:57:20
Daemyung SonoSeason	1.414	1.485	1.381	-5,67%	38,88K	aa.aa	06:56:44
Wonpoong	5.050	5.080	4.950	+0,40%	437	aa.aa	06:42:12
Booster	1.691	1.730	1.655	-0,59%	19,03K	aa.aa	06:41:42
DaedongGear	6.040	6.320	5.910	+3,07%	522,87K	aa.aa	06:56:02
Sam-A Pharm	13.900	14.900	13.000	-1,07%	9,46K	aa.aa	06:53:24
Sambo Industrial	865	899	806	-3,35%	115,67K	aa.aa	06:55:42
MSC	7.230	7.250	7.050	+2,55%	20,65K	aa.aa	06:52:48
ITCenEntec	5.610	5.780	5.520	+0,18%	35,43K	aa.aa	06:54:32
Kyungdong Pharm	5.070	5.100	5.030	-0,59%	5,65K	aa.aa	06:56:23
Hyungji Innovation Creative	787	811	777	-1,99%	74,74K	aa.aa	06:55:42
Hanil Chemical Ind	7.500	7.550	7.200	+0,81%	1,05K	aa.aa	06:50:43
Wonpung Mulsan	700	800	620	-1,69%	3,42M	aa.aa	06:57:31
Heungkuk Metaltech	5.360	5.400	5.330	-0,56%	1,38K	aa.aa	06:43:32
Sinil Pharmaceutical	5.990	6.020	5.930	+0,67%	6,13K	aa.aa	06:46:40
A-Jin Industry	2.445	2.460	2.420	0,00%	53,5K	aa.aa	06:54:21
Cheongbo	2.370	2.405	2.330	-1,46%	1,61K	aa.aa	06:26:28
Unick	3.840	3.845	3.775	+0,52%	4,75K	aa.aa	06:55:52
Seohan	783	788	750	0,00%	0	aa.aa	25/08
Sebo Manufacturing Engineering	23.300	24.650	22.150	+2,42%	78,18K	aa.aa	06:57:10
Nuin Tek	579	586	560	0,00%	54,1K	aa.aa	06:55:40
Leadcorp	3.005	3.075	2.995	-0,33%	14,18K	aa.aa	06:57:04
Mobase Electronics	2.295	2.395	2.265	-2,34%	340,96K	aa.aa	06:57:17
Wonil Special Steel	7.030	7.110	7.000	0,00%	776	aa.aa	06:53:40
Speco	1.550	1.675	1.410	0,00%	27,74K	aa.aa	06:52:15
Boryung Medience	1.720	1.800	1.654	+0,29%	18,96K	aa.aa	06:55:03
Wonik Cube	1.195	1.210	1.162	+0,50%	10,02K	aa.aa	06:50:15
Korean Drug	3.455	3.485	3.425	0,00%	6,32K	aa.aa	06:51:10
Samryoong	4.380	4.400	4.300	-0,45%	10,22K	aa.aa	06:51:28
Agabang & Co	4.255	4.360	4.200	-1,05%	43,1K	aa.aa	06:56:33
Bubang	964	991	950	+0,21%	33,33K	aa.aa	06:56:23
Kocom	2.865	2.890	2.810	+0,17%	19,93K	aa.aa	06:56:46
Leaders Cosmetics	1.116	1.133	1.103	-1,33%	11,65K	aa.aa	06:51:51
SGC E C	11.780	12.000	11.670	+0,94%	2,87K	aa.aa	06:51:40
Q Capital Partners	2.600	2.700	2.470	+4,63%	52,63K	aa.aa	06:57:32
Dmoa	2.335	2.375	2.310	-1,68%	2,49K	aa.aa	05:42:03
Cas	1.034	1.070	1.034	-1,43%	19,85K	aa.aa	06:57:12
Shinwon Construction	2.460	2.510	2.405	+1,03%	34,98K	aa.aa	06:55:35
Interm	1.019	1.023	981	+2,10%	21,66K	aa.aa	06:56:15
Samhyun Steel	4.820	4.880	4.815	-0,82%	6,72K	aa.aa	06:54:31
Semyung Electric Machinery	7.260	7.300	7.120	+0,97%	45,81K	aa.aa	06:57:03
DaelimPaper	10.690	10.870	10.600	-1,66%	28,66K	aa.aa	06:56:59
korea Alcohol Industrial	13.890	14.100	13.720	+0,36%	13,86K	aa.aa	06:06:25
JinroDistillers	16.510	16.620	16.400	+0,18%	814	aa.aa	06:47:42
WooGene B&G	2.770	2.770	2.660	+4,14%	15,1K	aa.aa	06:47:17
Seoul Pharma	1.975	2.020	1.940	+0,10%	13K	aa.aa	06:53:39
Jolse Co	1.430	1.473	1.418	-2,52%	19,42K	aa.aa	06:56:13
VenueG	4.450	4.520	4.340	-1,11%	197,4K	aa.aa	06:56:57
YG-1	14.880	15.120	14.420	+1,09%	215,27K	aa.aa	06:57:30
Ilji Tech	5.570	5.670	5.540	+0,18%	33,94K	aa.aa	06:50:43
SBI Investment Korea	1.036	1.051	1.023	-0,58%	125,09K	aa.aa	06:55:04
GMI Venture	2.670	2.695	2.590	+2,30%	10,23K	aa.aa	06:57:05
Globon	1.442	1.478	1.415	+0,49%	8,83K	aa.aa	06:56:04
Seoyon Top Metal	3.245	3.300	3.190	-1,07%	9,06K	aa.aa	06:54:23
Enertork Ltd	5.240	5.630	4.865	+2,75%	148,82K	aa.aa	06:56:10
Daishin Information	3.990	4.060	3.890	-1,24%	12,43K	aa.aa	06:55:09
DaedongMetal	2.890	3.000	2.755	+1,94%	49,06K	aa.aa	06:57:16
Sigong Tech	3.645	3.785	3.565	+2,10%	83,43K	aa.aa	06:56:06
DHSteel	959	1.005	943	-1,34%	7,48K	aa.aa	06:35:20
Atinum Investment	2.255	2.295	2.220	-0,66%	67,17K	aa.aa	06:56:17
KCC Engineering & Construction	5.730	5.790	5.650	+1,42%	10,77K	aa.aa	06:52:13
Cubic Korea	1.999	2.025	1.998	-0,30%	3,47K	aa.aa	06:13:44
Mason Capital	1.318	1.343	1.283	-0,38%	10,73K	aa.aa	06:53:55
TKG Aikang	589	607	589	-0,17%	12,85K	aa.aa	06:28:05
Sambo Corrugated Board	9.410	9.560	9.370	-1,77%	36,62K	aa.aa	06:55:34
Playwith	2.295	2.330	2.280	-1,92%	3,82K	aa.aa	06:55:32
Dongil Steel	1.317	1.380	1.310	-3,80%	101,58K	aa.aa	06:56:12
Pungguk Ethanol	7.230	7.370	7.100	-0,14%	2,52K	aa.aa	06:45:15
Dai Han Pharm	26.600	26.700	26.300	+0,38%	1,46K	aa.aa	06:54:21
HeunguOil	9.750	9.900	9.600	-3,75%	519,77K	aa.aa	06:57:29
KB Autosys	3.130	3.130	3.070	+0,81%	7,75K	aa.aa	06:52:29
Hanil Forging Industrial	2.085	2.120	2.055	-1,65%	68,6K	aa.aa	06:57:24
Yoosung T&S	4.435	4.505	4.400	-0,89%	24,95K	aa.aa	06:56:47
Sewon	9.000	9.070	8.900	-0,11%	177	aa.aa	06:45:11
KB Metal	5.260	5.320	5.130	-0,75%	887,93K	aa.aa	06:57:27
KPF	3.875	3.900	3.855	-0,39%	10,39K	aa.aa	06:51:49
Kyungchang Industrial	1.671	1.715	1.635	-0,54%	21,32K	aa.aa	06:55:05
PNpoongnyun	1.931	1.938	1.915	+0,21%	4,66K	aa.aa	06:27:42
Samchuly Bicycle	4.595	4.685	4.560	-0,76%	86,54K	aa.aa	06:55:07
DHAutoware	3.340	3.360	3.285	+0,15%	4,83K	aa.aa	06:25:22
Hankuk Steel Wire	2.205	2.225	2.150	+0,92%	41,25K	aa.aa	06:55:50
Silla SG	2.495	2.610	2.335	-0,99%	7,33K	aa.aa	06:50:21
KC Feed	2.355	2.410	2.345	-0,21%	53,31K	aa.aa	06:53:56
Dongshin Engineering & Construction	10.660	10.760	10.390	+3,19%	33,48K	aa.aa	06:56:32
J.Estina	2.160	2.180	2.055	+2,86%	67,48K	aa.aa	06:57:28
Tuksu Engineering & Construction	3.975	4.025	3.880	+3,52%	37K	aa.aa	06:55:52
KwangjinInd	3.590	3.770	3.485	-2,97%	43,43K	aa.aa	05:54:03
Seoul Electronics & Telecom	1.891	1.995	1.860	-0,94%	29,54K	aa.aa	06:57:25
Coreana Cosmetics	1.437	1.451	1.416	-0,62%	61,35K	aa.aa	06:55:08
Sang Bo	1.600	1.630	1.553	0,00%	22,23K	aa.aa	06:55:09
FarmStory	1.072	1.086	1.066	-0,83%	128,14K	aa.aa	06:56:36
Daesung Private Equity	955	975	950	-0,10%	17,83K	aa.aa	06:45:52
Humax Holdings	4.575	4.875	4.505	-0,87%	627	aa.aa	06:50:04
Kwangmu	1.545	1.595	1.524	-1,21%	78,98K	aa.aa	06:57:10
Dragonfly GF	973	999	923	0,00%	0	aa.aa	25/08
Yangjisa	4.560	4.575	4.500	+0,22%	20,06K	aa.aa	06:49:38
Eyesvision	945	953	941	+0,21%	16,55K	aa.aa	06:48:23
Austem	1.137	1.140	1.124	-0,26%	35,98K	aa.aa	06:57:00
DHX Company	6.930	6.930	597	0,00%	0	aa.aa	25/08
Aztech WB	1.051	1.086	1.034	-0,38%	943	aa.aa	06:44:02
Samil	1.341	1.367	1.333	-0,89%	5,35K	aa.aa	06:54:49
TJ Media	3.090	3.090	3.075	+0,16%	3,2K	aa.aa	05:46:36
Fidelix	4.090	4.120	3.905	+3,28%	302,22K	aa.aa	06:57:26
GC MediAI	3.035	3.080	3.030	-1,14%	31,54K	aa.aa	06:57:26
Softcen	951	973	943	-1,76%	17,9K	aa.aa	06:55:52
Samjin	2.960	2.985	2.920	+1,02%	5,08K	aa.aa	06:30:45
Mgen Solutions	916	939	901	-2,55%	17,99K	aa.aa	06:56:54
Fantagio	1.575	1.607	1.549	+0,96%	3,62K	aa.aa	06:32:16
BITComputer	4.020	4.075	3.985	+0,63%	6,83K	aa.aa	06:57:03
Wonik	5.980	6.070	5.810	+1,36%	21,06K	aa.aa	06:55:38
DongilTechnology	2.060	2.085	2.020	0,00%	4,72K	aa.aa	06:35:50
Jeongmoon Information	867	869	806	+5,22%	78,55K	aa.aa	06:57:13
Digital Chosun	1.944	1.966	1.898	+2,10%	22,39K	aa.aa	06:57:34
MK Electron	14.550	14.760	14.030	+1,68%	617,27K	aa.aa	06:57:28
Signetics	2.210	2.210	1.781	+30,00%	1,29M	aa.aa	06:50:52
Moatech	2.440	2.665	2.440	-5,06%	9,28K	aa.aa	06:57:29
Insung Information	1.213	1.257	1.201	+0,08%	379,74K	aa.aa	06:56:59
Logen	1.517	1.527	1.513	-0,46%	10,02K	aa.aa	06:53:09
M2N	1.450	1.521	1.425	-4,48%	314,55K	aa.aa	06:57:30
JCHyunSystem	3.155	3.180	3.060	+0,48%	93,49K	aa.aa	06:56:15
Good People	461	489	446	-1,07%	1,58M	aa.aa	06:55:27
Paratech	3.240	3.385	3.160	+0,31%	11,93K	aa.aa	06:50:13
Bluecom	4.425	4.575	4.405	-3,38%	14,26K	aa.aa	06:55:05
Taegu Broadcasting	1.619	1.630	1.591	-0,67%	9,96K	aa.aa	06:36:07
ChoA Pharmaceutical	550	583	545	0,00%	0	aa.aa	25/08
Gradiant	11.900	12.100	11.870	-1,00%	13,45K	aa.aa	06:57:02
Plumb Fast	2.720	2.750	2.700	-0,55%	24,27K	aa.aa	06:51:03
Gold S	2.260	2.495	2.150	-3,83%	156,68K	aa.aa	06:56:53
Kisan Telecom	2.320	2.385	2.275	+0,65%	28,69K	aa.aa	06:57:00
Solborn	5.020	5.120	4.950	+0,60%	35,16K	aa.aa	06:56:20
Barunson Entertainment & Arts	719	740	706	+0,70%	39,71K	aa.aa	06:46:15
YeaRimDang Publishing	2.910	2.940	2.835	0,00%	39,23K	aa.aa	06:53:57
ABCO Electronics	6.770	6.990	6.680	-1,02%	42,01K	aa.aa	06:35:45
Wizit	1.402	1.455	1.376	-4,37%	436,96K	aa.aa	06:57:28
Seoul Information Service	1.582	1.600	1.565	-0,50%	57,14K	aa.aa	06:55:55
HMNEX	2.405	2.425	2.285	+1,26%	99,67K	aa.aa	06:57:06
Geumhwa PSC	34.800	37.900	34.100	+1,02%	105,74K	aa.aa	06:57:12
Daesung Microbiological Labs	6.080	6.210	6.050	-0,33%	3,32K	aa.aa	06:42:14
KZ Precision	12.550	12.750	12.430	+0,40%	7,52K	aa.aa	06:55:31
Sejong Telecom	8.370	8.530	8.300	-0,24%	1,7K	aa.aa	06:31:12
HRS	4.960	4.970	4.920	0,00%	22,89K	aa.aa	06:53:19
Simmtech Holdings	4.105	4.365	4.070	-3,64%	136,83K	aa.aa	06:57:08
Inzi Display	742	750	730	-1,07%	30,16K	aa.aa	06:52:15
Sungdo Engineering & Construction	7.420	7.540	7.300	-0,27%	35,76K	aa.aa	06:56:30
EG	3.560	3.600	3.505	+0,85%	5,11K	aa.aa	06:49:05
Wooree Lighting	632	765	621	0,00%	0	aa.aa	25/08
Heerim Architects & Planners	4.580	4.845	4.125	+14,79%	12,14M	aa.aa	06:52:31
Cenit	2.335	2.385	2.315	-2,10%	3,54K	aa.aa	06:56:38
Jeil Technos	5.530	5.570	5.450	-0,36%	7,35K	aa.aa	06:56:06
Lumens	832	862	824	-0,95%	69,67K	aa.aa	06:57:17
Seoulin Bioscience	4.445	4.600	4.315	-1,88%	8,5K	aa.aa	06:57:20
KCI Ltd	5.140	5.200	5.130	-0,77%	945	aa.aa	06:55:44
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	25/08
Paseco	5.600	5.670	5.320	+4,09%	106,57K	aa.aa	06:57:27
Hankuk Package	1.394	1.410	1.370	-1,13%	17,4K	aa.aa	06:56:38
Elcomtec	2.895	2.950	2.855	-1,19%	34,11K	aa.aa	06:56:52
Ecoplastic	1.949	1.970	1.928	-0,36%	55,8K	aa.aa	06:50:10
Macrogen	12.730	12.860	12.540	-0,08%	18,66K	aa.aa	06:57:30
RedcapTour	9.990	10.110	9.970	-0,79%	4,62K	aa.aa	06:57:00
BioSmart	2.765	2.805	2.725	-0,72%	41,78K	aa.aa	06:52:15
KBio Company	963	1.004	909	+0,31%	69,42K	aa.aa	06:57:30
WIZ	1.900	1.949	1.888	0,00%	4,56K	aa.aa	06:55:07
S Net Systems	4.060	4.200	3.995	-1,46%	131,86K	aa.aa	06:52:39
Eco Bio	1.817	1.848	1.777	+2,25%	4,97K	aa.aa	06:45:26
IA	3.075	3.185	3.000	-3,45%	13,05K	aa.aa	06:21:03
Finedigital	3.150	3.215	3.115	0,00%	2,21K	aa.aa	06:43:17
Hyundai Telecom	7.600	7.770	7.560	-1,30%	2,9K	aa.aa	06:56:15
Eagon Windows & Doors	2.845	3.190	2.800	-5,64%	364,43K	aa.aa	06:56:45
Kyeong Nam Steel	1.923	1.935	1.900	-0,47%	8,41K	aa.aa	06:57:25
InfoBank	3.890	3.940	3.775	0,00%	873	aa.aa	05:57:39
Sejoong	1.446	1.451	1.411	-0,34%	14,77K	aa.aa	06:30:36
Korea Business News	4.900	4.955	4.840	-0,20%	1,03K	aa.aa	06:38:10
KL-Net	2.700	2.735	2.670	-0,74%	11,65K	aa.aa	06:51:28
Dasan Networks	2.425	2.480	2.375	+1,89%	52,68K	aa.aa	06:30:28
HS Valve	5.890	6.750	5.380	+9,07%	1,29M	aa.aa	06:56:14
Korea Information Engineering	3.080	3.110	3.060	-0,16%	2,62K	aa.aa	06:50:46
Aurora World	17.800	17.890	17.220	+1,08%	28,66K	aa.aa	06:57:10
NanoEnTek	3.830	3.865	3.775	-0,13%	61,14K	aa.aa	06:57:01
Polaris AI	5.750	5.860	5.670	-1,54%	105,42K	aa.aa	06:57:24
Nuri Telecom	6.600	6.750	6.500	-0,90%	4,73K	aa.aa	06:57:02
YTN	1.999	2.035	1.992	-0,05%	4,21K	aa.aa	06:02:58
CreoSG	6.140	6.440	5.970	-0,97%	27,71K	aa.aa	06:57:30
JLS	5.810	5.840	5.790	-0,34%	3,23K	aa.aa	06:57:26
SG&G	3.185	3.200	3.150	-0,16%	2,73K	aa.aa	06:56:51
ICD	4.490	4.675	4.410	+1,81%	4,19K	aa.aa	06:56:53
Polaris Office	2.975	3.045	2.940	-0,83%	101,38K	aa.aa	06:57:03
Hyundai Everdigm	6.540	6.790	6.380	+4,47%	200,52K	aa.aa	06:57:21
Korea Electronic Certification Authority	3.555	3.605	3.530	-1,25%	21,51K	aa.aa	06:57:34
ELC	10.990	11.180	10.710	-0,09%	4,54K	aa.aa	06:55:11
Flask	2.370	2.370	718	0,00%	0	aa.aa	25/08
Polaris AI Pharma	5.410	5.460	5.300	+1,88%	42,76K	aa.aa	06:56:59
Dong-A Hwa Sung	4.855	4.865	4.775	0,00%	10,78K	aa.aa	06:57:06
KPM Tech	4.355	4.465	4.310	-1,02%	7,11K	aa.aa	06:47:46
SCD	1.060	1.064	1.043	-0,09%	70,93K	aa.aa	06:56:40
Neowiz Holdings	23.500	23.650	23.300	-0,63%	7,48K	aa.aa	06:48:05
RingNet	4.395	4.430	4.335	-0,11%	57,81K	aa.aa	06:57:32
RaonSecure	7.940	8.070	7.810	-1,12%	11,5K	aa.aa	06:55:13
Seronics	11.840	12.000	11.000	-3,74%	7,54K	aa.aa	06:57:26
Sangji Caelum	6.050	6.200	5.950	+2,20%	57,66K	aa.aa	06:55:44
Alphanox	520	539	513	0,00%	0	aa.aa	25/08
Paru	512	526	486	0,00%	0	aa.aa	25/08
Essen Tech	845	876	831	-1,63%	118K	aa.aa	06:56:03
Digital Graphics	2.260	2.395	2.225	+1,12%	3,05K	aa.aa	06:44:02
Welkeeps Hitech	1.435	1.500	1.409	-2,71%	18,89K	aa.aa	06:53:54
Genie Music	1.181	1.194	1.171	-0,51%	70,27K	aa.aa	06:57:00
Kook Soon Dang	3.585	3.650	3.530	-0,83%	11,85K	aa.aa	06:54:46
CosLeaguer Glo	2.945	3.075	2.915	-2,00%	3,46K	aa.aa	06:47:56
Nature And Environment	3.625	4.305	3.355	+9,35%	1,93M	aa.aa	06:57:16
KD Construction	205	257	196	0,00%	0	aa.aa	25/08
Winix	3.465	3.585	3.420	-1,70%	77,39K	aa.aa	06:57:23
Billions	820	907	819	0,00%	0	aa.aa	25/08
HK	1.308	1.310	1.290	+0,31%	6,96K	aa.aa	06:44:58
Eagle Veterinary Tech	3.070	3.090	3.035	-0,32%	25,62K	aa.aa	06:57:33
Okong	2.155	2.160	2.100	+2,38%	27,66K	aa.aa	06:57:19
Sungwoo Techron Co	2.615	2.725	2.580	-1,32%	20,53K	aa.aa	06:53:44
Total Soft Bank Ltd	6.840	6.880	6.640	-0,29%	31,61K	aa.aa	06:51:37
Zungwon EN-Sys	1.088	1.098	1.079	-0,09%	17,61K	aa.aa	06:52:50
Clean & Science	2.385	2.520	2.325	-4,79%	30,61K	aa.aa	06:55:30
Atec	9.380	9.490	9.300	-0,21%	5,6K	aa.aa	06:56:37
Co Asia Holdings	3.060	3.140	2.995	-2,55%	27,73K	aa.aa	06:56:55
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	25/08
Orbitech	4.760	5.100	4.665	+3,48%	666,7K	aa.aa	06:56:59
Panagene	1.100	1.124	1.096	-0,63%	11,98K	aa.aa	06:56:55
BG T&A Co	2.390	2.390	2.350	0,00%	22,83K	aa.aa	06:55:02
Samhwa Networks	2.100	2.220	2.070	-2,78%	7,48K	aa.aa	06:50:34
KG Mobilians	4.100	4.130	4.075	-0,73%	28,19K	aa.aa	06:57:16
Woowon Development	3.040	3.060	2.970	+3,05%	98,09K	aa.aa	06:56:46
Wooriro	4.435	4.490	4.300	+2,19%	180,16K	aa.aa	06:19:58
Hanbit Soft	923	940	917	-1,81%	27,02K	aa.aa	06:54:48
Power Logics	2.995	3.020	2.925	+0,17%	62,03K	aa.aa	06:55:03
ESTsoft	7.560	7.690	7.380	+1,07%	10,73K	aa.aa	06:55:41
Chorokbaem Media	3.205	3.315	3.160	-0,62%	4,31K	aa.aa	06:41:56
Yura Tech	5.980	6.100	5.930	-1,16%	2,49K	aa.aa	06:22:46
Dae Dong Steel	2.770	2.800	2.715	-0,36%	7,39K	aa.aa	06:36:57
iNtRON Biotechnology	2.825	2.845	2.735	-0,53%	45,99K	aa.aa	06:57:20
SM Culture & Contents	1.296	1.334	1.287	-0,54%	135,53K	aa.aa	06:03:38
TPC Mechatronics	2.905	2.985	2.850	-0,68%	32,6K	aa.aa	06:23:10
NPK	1.036	1.058	1.031	-0,10%	14,27K	aa.aa	06:55:28
Synergy Innovation	1.679	1.695	1.656	+1,27%	235,95K	aa.aa	06:57:24
Daewon Media	5.610	5.680	5.500	-0,18%	12,3K	aa.aa	06:55:26
GigaLane	7.480	7.860	7.330	-2,60%	94,78K	aa.aa	06:56:02
Fine DNC	2.825	2.850	2.680	+4,82%	20,03K	aa.aa	06:57:16
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	25/08
Komelon	20.450	20.950	20.250	-2,39%	13,69K	aa.aa	06:56:40
BitPlanet	2.610	3.020	2.540	-6,62%	849,5K	aa.aa	06:57:26
Openbase	1.893	1.900	1.867	+0,26%	50,23K	aa.aa	06:54:02
DK UIL	3.725	3.750	3.690	-0,40%	27,17K	aa.aa	06:55:14
Inktec	3.500	3.500	3.390	-0,14%	7,03K	aa.aa	06:48:06
Korea Credit Information	9.170	9.270	9.010	-0,97%	61,82K	aa.aa	06:56:10
Seung Il	6.360	6.420	6.270	-1,85%	2,2K	aa.aa	06:55:13
Meere Company	10.840	11.190	10.700	-1,45%	4,98K	aa.aa	06:56:57
Cell Biotech	15.520	15.810	15.400	-1,27%	4,11K	aa.aa	06:55:24
BK Holdings	744	753	710	+3,77%	55,78K	aa.aa	06:56:59
CammSys	1.021	1.045	1.010	-1,45%	33,64K	aa.aa	06:57:13
ES Cube	3.255	3.345	3.230	+0,77%	2,57K	aa.aa	06:55:41
S Polytech	1.175	1.192	1.172	0,00%	51,19K	aa.aa	06:54:06
Asia Tech	1.664	1.664	1.624	+1,46%	1,95K	aa.aa	06:48:20
Gaeasoft	9.200	9.200	9.000	+1,32%	38,5K	aa.aa	06:57:02
PC Direct	1.610	1.616	1.581	+0,44%	7,46K	aa.aa	06:54:42
YW	3.935	4.000	3.865	-0,38%	874	aa.aa	05:08:46
Nara Mold and Die	2.665	2.675	2.620	-0,37%	4,14K	aa.aa	06:37:17
CuroHoldings	2.655	2.810	2.640	-1,12%	2,33K	aa.aa	06:34:14
iMBC	1.800	1.805	1.790	-0,83%	6,36K	aa.aa	06:52:31
Hyundai Bioland	4.190	4.225	4.140	-0,12%	50,08K	aa.aa	06:50:56
Ocean In W	1.339	1.372	1.315	+0,98%	46,62K	aa.aa	06:54:57
Kortek	11.790	11.860	11.620	0,00%	9,74K	aa.aa	06:55:48
Osung LST	9.380	9.490	9.210	+0,97%	28,78K	aa.aa	06:54:46
Icraft	5.760	5.960	5.050	+3,23%	341,9K	aa.aa	06:57:24
Hannet	3.070	3.070	3.020	+0,49%	3,13K	aa.aa	06:57:29
Amotech	11.260	11.500	10.630	-1,75%	179,61K	aa.aa	05:57:38
IToxi	312	399	308	0,00%	0	aa.aa	25/08
Actoz Soft	3.970	4.015	3.915	-0,13%	17,06K	aa.aa	06:53:39
I&C Tech	5.900	6.200	5.710	+0,68%	91,38K	aa.aa	06:56:55
KX HiTech	1.000	1.044	992	-2,82%	396,33K	aa.aa	06:53:54
GSE	1.824	1.826	1.795	+1,62%	70,45K	aa.aa	06:57:11
Sae Dong	1.335	1.352	1.330	-0,89%	15,84K	aa.aa	06:49:41
FreeMs	9.340	9.490	9.300	-0,64%	17,86K	aa.aa	06:53:49
Keum Kang Steel	5.440	5.770	5.250	+3,62%	180,21K	aa.aa	05:57:12
Guyoung Tech	2.055	2.055	2.010	+1,99%	33,42K	aa.aa	06:52:54
Yes24	3.145	3.185	3.140	-0,63%	12,23K	aa.aa	06:55:00
Neungyule Education	1.778	1.814	1.737	+0,40%	60,71K	aa.aa	06:56:59
Initech	3.860	3.935	3.825	-0,64%	26,35K	aa.aa	06:55:51
Sekonix	3.130	3.195	3.110	-0,32%	32,24K	aa.aa	06:51:59
Taeyang	6.970	7.090	6.800	+2,65%	14,45K	aa.aa	06:50:10
Sambo Motors	4.055	4.160	4.030	-1,82%	95,08K	aa.aa	06:57:16
Kyung Nam Pharm	1.596	1.758	1.592	+0,76%	79,12K	aa.aa	06:57:10
Osangjaiel	2.495	2.520	2.470	+1,01%	102,59K	aa.aa	06:51:03
Korea Computer	4.550	4.600	4.540	-0,44%	16,54K	aa.aa	06:55:01
Nong Woo Bio	6.800	6.830	6.770	-0,29%	6,65K	aa.aa	06:55:16
Samjin LND	974	998	945	-1,62%	35,6K	aa.aa	06:43:10
Medicox	2.295	2.295	153	0,00%	0	aa.aa	25/08
VitzroSys	1.562	1.610	1.530	-1,45%	21,27K	aa.aa	06:56:21
Pan Star Enterprise	1.080	1.113	1.070	-2,88%	188,07K	aa.aa	06:56:52
Korea Plasma Tech U	3.505	3.640	3.470	+1,01%	643	aa.aa	06:43:11
Telechips	9.650	9.810	9.370	-1,63%	31,01K	aa.aa	06:57:31
Samyoung M Tek	6.490	6.560	6.370	+0,46%	62,46K	aa.aa	06:56:58
APS Holdings	3.780	3.860	3.710	-1,56%	9,35K	aa.aa	06:57:06
Daehan New Pharm	5.740	5.830	5.720	-0,86%	5,88K	aa.aa	06:55:54
Keyeast	1.275	1.285	1.258	-0,78%	4,52K	aa.aa	06:57:06
IDIS Holdings	15.260	15.300	14.970	+1,73%	1,59K	aa.aa	06:48:42
Hancom With Inc	3.995	4.100	3.915	-0,13%	204,01K	aa.aa	06:57:28
Yooshin Engineering	18.460	18.500	18.100	+2,50%	7,88K	aa.aa	06:57:25
Exa E&C	3.230	3.300	3.165	+0,94%	20,06K	aa.aa	06:55:54
CG MedTech	1.157	1.167	1.098	+4,23%	395,01K	aa.aa	06:57:20
Coweaver	5.310	5.390	5.180	-1,30%	15,64K	aa.aa	06:55:21
Shinwha Intertek	1.405	1.420	1.395	-0,28%	62,85K	aa.aa	06:55:38
CNT85	1.323	1.329	1.271	0,00%	2,33K	aa.aa	04:24:19
YBM Net	2.120	2.160	2.120	-0,70%	5,28K	aa.aa	06:56:28
Omnisystem	640	646	623	+1,59%	79,06K	aa.aa	06:56:38
T Scientific	1.674	1.726	1.621	-2,73%	52,67K	aa.aa	06:57:06
Mek ICS	1.697	1.721	1.669	-0,47%	9,19K	aa.aa	06:57:01
Korea New Network	5.470	5.480	5.300	+3,99%	5,75K	aa.aa	06:05:01
Hanjoo ART	1.921	2.045	1.901	-1,49%	37,16K	aa.aa	06:55:30
Mgame	4.050	4.090	4.010	-0,49%	9,29K	aa.aa	06:57:02
i-Components	6.170	6.190	6.050	+0,33%	5,13K	aa.aa	06:45:12
Ajinextek	6.520	6.740	6.400	-1,95%	126,77K	aa.aa	06:56:45
Metabiomed	3.910	3.935	3.850	0,00%	33,27K	aa.aa	06:56:55
Insun Environmental New Tech Co	3.050	3.060	3.025	+0,33%	22,8K	aa.aa	06:56:49
JK Synapse	1.190	1.205	1.119	+0,68%	91,76K	aa.aa	06:47:18
Nuvotec	1.052	1.080	903	+5,09%	190,81K	aa.aa	06:56:54
3S Korea	1.088	1.110	1.050	+0,37%	28K	aa.aa	06:53:52
Dongyang S Tec	1.301	1.310	1.266	+1,72%	19,97K	aa.aa	06:47:21
Kukil Metal	1.338	1.352	1.250	+1,83%	31,85K	aa.aa	06:54:44
System and Application Technologies	1.226	1.229	1.204	-0,24%	9,59K	aa.aa	06:18:35
Home Center Hlds	1.936	2.000	1.910	-1,73%	12,99K	aa.aa	06:49:38
Dream Us	3.380	3.550	3.310	-0,88%	8,82K	aa.aa	06:54:37
CTC Bio	2.995	3.040	2.975	-0,33%	14,06K	aa.aa	06:57:09
RFTech	7.120	7.250	6.470	+7,88%	21,51K	aa.aa	06:57:18
Hwail Pharm	7.750	7.820	7.710	-1,27%	7,03K	aa.aa	06:47:05
Com2uS Holdings	13.600	14.150	12.680	+4,45%	27,6K	aa.aa	06:55:29
Seoul Auction	5.780	5.820	5.600	+1,58%	41,99K	aa.aa	06:54:27
SM Life Design	1.057	1.059	1.040	+1,63%	24,42K	aa.aa	06:43:05
Nice Total Cash Management	3.340	3.345	3.300	+0,60%	7,73K	aa.aa	06:55:42
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	25/08
Homecast	1.787	1.797	1.667	+6,43%	117,77K	aa.aa	06:57:23
Intekplus	33.450	36.500	32.900	-6,56%	146,69K	aa.aa	06:40:22
Bridgetec	2.870	2.885	2.860	-0,17%	7,46K	aa.aa	06:56:21
TechL	1.502	1.558	1.448	+1,49%	3,25K	aa.aa	06:29:36
GNCO	3.265	3.345	3.200	-2,39%	5,42K	aa.aa	06:47:20
Top Engineering	2.900	2.980	2.875	-0,85%	18,75K	aa.aa	06:57:31
Daesan F B	1.473	1.542	1.471	-3,03%	15,28K	aa.aa	06:47:33
BL PharmTech	1.859	1.979	1.857	-3,28%	291,8K	aa.aa	06:02:38
SI Resources	94	125	93	0,00%	0	aa.aa	25/08
Eluon	1.380	1.404	1.363	-1,43%	51,87K	aa.aa	06:56:26
Victek	2.825	2.895	2.790	-2,25%	413,61K	aa.aa	06:57:30
Orient Precision Industries	1.202	1.214	1.195	-0,83%	14,97K	aa.aa	06:52:32
Huvitz	7.040	7.060	6.950	+0,57%	15,31K	aa.aa	06:55:58
Samyung ENC	764	971	745	0,00%	0	aa.aa	25/08
Hyper Corporation	1.645	1.658	1.630	-0,78%	2,09K	aa.aa	06:30:20
Pakers	1.836	1.870	1.702	+5,82%	47,15K	aa.aa	06:57:00
Wiable	1.183	1.200	1.160	-0,42%	62,38K	aa.aa	06:54:35
CS	1.511	1.589	1.501	-1,37%	31,38K	aa.aa	06:55:52
Welcron	1.134	1.146	1.080	+2,81%	66,05K	aa.aa	06:57:08
QSI	7.500	7.560	7.270	+0,94%	18,45K	aa.aa	06:47:50
Smotronic	2.710	2.740	2.620	+2,46%	69,61K	aa.aa	06:57:26
Kukbo Design	25.350	25.500	25.000	+1,60%	4,06K	aa.aa	06:57:33
DTC	3.255	3.275	3.165	+1,72%	10,58K	aa.aa	06:11:17
Theragen Etex	2.105	2.160	2.100	-1,17%	25,53K	aa.aa	06:57:09
Korea Cable TV Chung Buk System	2.205	2.205	1.450	0,00%	0	aa.aa	25/08
DAP	1.690	1.786	1.679	+0,24%	2,44K	aa.aa	05:55:31
Sonokong	1.877	1.901	1.800	-1,05%	20,23K	aa.aa	06:44:53
Hansung Cleantech	1.568	1.579	1.531	0,00%	134,54K	aa.aa	05:56:39
Joy City	1.141	1.150	1.104	-0,09%	83,83K	aa.aa	06:57:08
ECS Telecom	2.450	2.455	2.415	+0,41%	44,59K	aa.aa	06:55:53
Autech	2.735	2.800	2.570	+4,19%	388,8K	aa.aa	06:57:00
Multicampus	23.800	24.000	23.650	+0,63%	1,53K	aa.aa	06:56:57
JW Shinyak	2.000	2.040	1.936	+1,47%	1,8M	aa.aa	06:57:27
Haatz	3.415	3.480	3.400	-1,01%	5,57K	aa.aa	06:52:17
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	25/08
NVH Korea	1.706	1.765	1.678	+0,53%	190,82K	aa.aa	06:56:50
Logisys	2.220	2.240	2.185	0,00%	6,79K	aa.aa	06:51:04
Sejin TS	2.610	2.700	2.555	-4,92%	49,37K	aa.aa	06:57:03
Y Entec	6.090	6.140	6.010	-0,33%	19,33K	aa.aa	06:57:24
Igloo Security	5.270	5.560	5.210	-1,50%	15,62K	aa.aa	06:38:10
Deutsch Motors	3.685	3.710	3.660	0,00%	32,23K	aa.aa	06:54:25
Pan Entertainment	1.145	1.167	1.141	-1,89%	10,86K	aa.aa	06:54:03
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	25/08
ilShinBioBase	1.033	1.038	1.018	-0,19%	82,9K	aa.aa	06:18:25
DMS	7.560	7.650	7.440	-0,79%	42,3K	aa.aa	06:56:55
Digital Daesung	8.310	8.390	8.290	-0,12%	16,13K	aa.aa	06:56:45
Cellfie Global	778	828	753	0,00%	0	aa.aa	25/08
Nuriplan	1.979	1.990	1.936	+1,70%	21,13K	aa.aa	06:45:59
UI Display	1.224	1.225	1.142	+3,82%	216,48K	aa.aa	06:56:30
N Tels	2.820	2.850	2.770	+0,53%	10,89K	aa.aa	06:49:03
ESTec	12.820	13.000	12.620	-0,31%	2,56K	aa.aa	06:51:19
Lightron Fiber-Optic Devices	2.880	3.160	2.710	+5,49%	12,63M	aa.aa	06:52:30
Exion	956	997	931	-5,25%	161,86K	aa.aa	06:55:12
QuantumRail	1.757	1.876	1.735	-1,57%	259,33K	aa.aa	06:53:48
Hansol Inticube	1.955	1.956	1.880	+1,24%	7,94K	aa.aa	06:48:45
Infinitt Healthcare	9.360	9.840	9.000	-2,30%	28,8K	aa.aa	06:56:55
Rorze Systems	6.780	6.890	6.510	-1,45%	70,67K	aa.aa	06:57:04
A-Tech Solution	4.900	4.975	4.820	-0,20%	4,33K	aa.aa	06:53:31
Castec Korea	1.303	1.330	1.278	-0,46%	8,62K	aa.aa	06:36:44
Choong Ang Vaccine Laboratory	9.250	9.330	9.220	-0,43%	4,78K	aa.aa	06:40:58
Woory Industrial Holdings	2.480	2.480	2.405	+1,22%	4,77K	aa.aa	06:45:15
MemRay BT	867	895	846	0,00%	140,35K	aa.aa	06:11:28
Mega Study	13.450	13.490	13.310	+1,05%	11,56K	aa.aa	06:55:53
Vissem Electronics	8.650	8.950	8.480	-0,23%	138,06K	aa.aa	06:22:37
KSP	3.015	3.040	2.855	+5,60%	124,71K	aa.aa	06:57:24
LMS	4.800	4.920	4.770	-0,10%	1,93K	aa.aa	06:46:03
DuoBack	1.622	1.690	1.613	0,00%	0	aa.aa	25/08
LIG Accuver	29.850	30.400	29.250	-0,50%	13,58K	aa.aa	06:05:00
Frtek	2.200	2.335	2.180	-0,45%	20,39K	aa.aa	06:47:27
Urban Lithium	1.569	1.585	1.504	+0,13%	12,41K	aa.aa	06:45:10
Tera Science	654	918	654	0,00%	0	aa.aa	25/08
Aminologics	1.164	1.187	1.143	-2,84%	99,55K	aa.aa	06:56:55
Plantynet	2.035	2.045	2.010	-0,49%	2,2K	aa.aa	06:02:24
Dongkuk Refractories & Steel	1.598	1.600	1.588	+0,44%	11,81K	aa.aa	06:56:16
Welcron Hantec	1.090	1.150	1.075	-0,91%	14K	aa.aa	06:47:26
Haesung Optics	1.361	1.438	1.339	-3,54%	577,93K	aa.aa	06:18:04
Ubiquoss	9.060	9.250	8.770	+0,67%	9,18K	aa.aa	06:57:28
DaebongLS	8.010	8.010	7.840	+1,14%	7,66K	aa.aa	06:56:28
HB Tech	1.896	1.926	1.870	-1,30%	371,02K	aa.aa	06:57:25
Hyulim A Tech	3.042	3.500	2.960	-7,26%	547,38K	aa.aa	06:57:09
KAON Media	4.325	4.430	4.200	-0,35%	20,63K	aa.aa	06:57:05
WatosCorea	3.945	3.960	3.840	+0,25%	14,56K	aa.aa	06:51:26
Hanchang Ind	5.840	5.880	5.760	-0,68%	9,39K	aa.aa	06:51:09
Kespion	1.241	1.271	1.221	-0,64%	61,39K	aa.aa	06:53:07
Seosan	4.665	4.980	4.530	-1,58%	960K	aa.aa	06:56:55
APS Innovation	3.360	3.415	3.250	+0,90%	36,77K	aa.aa	06:53:07
Invenia	931	970	918	-2,10%	9,05K	aa.aa	06:55:21
Dongyang E&P	18.460	18.870	18.390	-1,39%	21,13K	aa.aa	06:55:48
Tobe Soft	596	687	590	0,00%	0	aa.aa	25/08
eSang Networks	7.600	7.930	7.590	-1,81%	2,7K	aa.aa	06:55:21
Modetour Network	9.160	9.200	9.100	0,00%	24,75K	aa.aa	06:54:42
MODA-InnoChips	1.630	1.650	1.605	-1,15%	1,59K	aa.aa	06:39:11
Sungchang Autotech	2.790	2.815	2.785	-0,53%	1,43K	aa.aa	06:49:42
ODTech	2.780	2.875	2.700	0,00%	13,74K	aa.aa	06:05:51
Kodi Co	2.510	2.595	2.405	-0,79%	6,05K	aa.aa	06:54:46
Tplex	2.785	2.815	2.600	+0,72%	65,22K	aa.aa	06:57:34
Sungwoo Electronics	2.295	2.295	2.270	+0,88%	18,27K	aa.aa	06:45:59
Optrontec	1.700	1.747	1.679	-0,64%	6,82K	aa.aa	06:55:20
CosNine	480	485	437	0,00%	0	aa.aa	25/08
Vivozon Healthcare	2.860	3.050	2.855	-0,17%	149,34K	aa.aa	06:56:49
WooreeETI	897	938	891	0,00%	0	aa.aa	25/08
LOTVacuum	9.560	10.000	9.370	+0,42%	48,75K	aa.aa	06:57:10
EMNI	950	989	927	-1,35%	18,73K	aa.aa	06:54:55
KM	3.195	3.290	3.190	-0,78%	12,81K	aa.aa	06:56:45
Incon	1.087	1.137	1.087	0,00%	0	aa.aa	25/08
CSA Cosmic	1.859	1.859	1.550	+30,00%	233,98K	aa.aa	06:43:23
CG Invites	913	939	886	+3,16%	137,15K	aa.aa	06:55:28
Avaco	11.390	11.700	11.330	-2,65%	28,61K	aa.aa	06:57:09
Soosung Lift MFG	614	635	591	+1,49%	37,08K	aa.aa	06:54:42
Labgenomics	606	617	591	+0,83%	359,72K	aa.aa	06:54:34
ThinkwareSystems	6.610	6.650	6.280	+1,38%	5,83K	aa.aa	06:52:07
Newflex Tech	2.940	2.960	2.885	+0,86%	23,31K	aa.aa	06:56:59
Alticast	1.705	1.728	1.630	+2,40%	328	aa.aa	04:13:11
Neo Technical System	16.620	17.000	16.310	-0,12%	57,23K	aa.aa	06:31:52
Biotoxtech	2.490	2.510	2.395	+2,26%	10,17K	aa.aa	06:41:50
GeneBioTech	4.670	4.730	4.655	-1,16%	8,65K	aa.aa	06:55:41
BMT	16.920	17.240	15.770	+7,36%	138,54K	aa.aa	06:57:04
Isu Abxis	3.420	3.460	3.350	+0,74%	17,22K	aa.aa	06:56:26
MDS Tech	2.010	2.040	1.956	+1,01%	118,86K	aa.aa	06:56:24
Showbox	2.015	2.030	1.990	+1,26%	84,39K	aa.aa	06:57:34
Pixelplus	3.740	3.800	3.725	+0,54%	4,26K	aa.aa	06:56:00
Dong A Eltek	5.410	5.440	5.260	-0,55%	30,99K	aa.aa	06:56:50
Ewon Comfortech	2.330	2.380	2.150	+2,64%	3,78K	aa.aa	06:57:18
Innox	7.600	7.710	7.520	-1,94%	686	aa.aa	06:55:00
Ace Technologies	1.822	1.887	1.807	+0,16%	58K	aa.aa	06:56:05
Dongwoo	2.085	2.105	2.055	0,00%	30,31K	aa.aa	06:49:07
Nexturn RollKorea	2.110	2.205	2.075	-2,54%	58,38K	aa.aa	06:57:05
Korea Computer Terminal	1.856	1.900	1.850	-1,01%	8,15K	aa.aa	06:56:17
The E&M	2.415	2.520	2.390	-1,02%	186,44K	aa.aa	06:56:46
Nasmedia	13.240	13.340	12.970	+1,07%	46,91K	aa.aa	06:57:30
JT	4.110	4.185	4.075	-1,79%	25,89K	aa.aa	06:51:53
UbiVelox	4.045	4.095	3.970	+1,38%	8,19K	aa.aa	06:42:03
IWin	5.930	5.990	5.680	-0,17%	12,22K	aa.aa	06:53:30
DukshinEPC	819	825	761	0,00%	0	aa.aa	25/08
Jastech Ltd	4.320	4.495	4.230	-3,89%	5,01K	aa.aa	06:49:38
Hyundai Ezwel	5.110	5.260	5.110	-1,73%	76,76K	aa.aa	06:55:04
EM-Tech	4.770	4.900	4.640	+0,42%	55,46K	aa.aa	06:56:44
S&K Polytec	2.230	2.240	2.155	+3,00%	23,32K	aa.aa	06:25:06
Hanwool Materials Science	2.800	2.975	2.785	-3,61%	88,15K	aa.aa	06:56:53
Sangsin Energy Display Precision	19.920	19.920	18.020	+6,01%	295,39K	aa.aa	06:57:31
Nam Hwa Construction	6.490	7.030	6.320	+1,25%	595,98K	aa.aa	06:57:23
LSKAiRobot	3.910	4.100	3.900	-3,46%	12,62K	aa.aa	06:57:03
Amicogen	965	1.010	958	-2,62%	563,45K	aa.aa	06:57:21
DNF	13.000	13.390	12.830	-1,44%	7,84K	aa.aa	06:50:01
E Credible	14.250	14.260	14.180	+0,07%	1,94K	aa.aa	06:55:05
Hyunwoo Industrial	2.605	2.745	2.585	-2,43%	36,2K	aa.aa	06:56:32
NC&	1.804	1.825	1.730	-1,20%	21,93K	aa.aa	06:56:19
Bixolon	8.430	8.540	8.220	+0,96%	15,52K	aa.aa	06:55:56
Pungkang	3.070	3.100	2.940	+3,89%	36,82K	aa.aa	06:57:06
Korea Robot Manufacturing	4.590	4.600	4.405	+2,34%	40,08K	aa.aa	06:57:27
Seowonintech	4.885	4.935	4.870	-0,10%	4,06K	aa.aa	06:44:25
Iljin Power	12.160	12.710	11.830	+2,18%	256,74K	aa.aa	06:57:13
Suprema HQ	13.000	13.380	12.930	0,00%	3,98K	aa.aa	06:40:49
Very Good Leisure	4.445	4.465	4.375	+1,60%	11,71K	aa.aa	06:56:57
Neorigin	1.356	1.360	1.311	+2,34%	83,74K	aa.aa	06:54:15
Puloon Tech	6.520	6.680	6.360	-1,66%	71,45K	aa.aa	06:57:25
JMT	2.745	2.805	2.730	-2,14%	63,52K	aa.aa	06:56:52
ShinhwaPritech	1.856	1.894	1.840	-0,22%	50,32K	aa.aa	06:55:40
Wave Electronics	4.065	4.175	3.990	-1,93%	22,72K	aa.aa	06:19:47
Genexine	2.965	3.025	2.840	+4,04%	287,89K	aa.aa	06:57:21
S-Energy	631	634	613	+0,32%	158,58K	aa.aa	06:57:25
Creverse	8.570	8.700	8.570	-2,06%	2,29K	aa.aa	06:57:03
RFsemi Technologies	154	178	127	+9,22%	5,3M	aa.aa	06:30:14
S Connect	1.900	1.924	1.820	+3,26%	18,82K	aa.aa	06:57:30
ARoot	6.860	7.130	6.500	+0,88%	5,02K	aa.aa	06:41:36
LDT	2.320	2.395	2.285	-2,11%	14,74K	aa.aa	06:50:24
Eco Volt	1.469	1.534	1.327	+10,12%	72,27K	aa.aa	06:56:28
Winpac	2.035	2.075	1.995	+0,49%	32,36K	aa.aa	06:51:33
Daechang Solution	2.015	2.140	1.991	+2,81%	577,18K	aa.aa	06:56:40
Hyosung ONB	4.535	4.610	4.430	-0,55%	7,87K	aa.aa	06:53:09
Micro Contact Solution	41.900	42.950	40.700	-3,79%	62,63K	aa.aa	06:56:40
STO	1.637	1.658	1.610	-1,27%	4,13K	aa.aa	06:55:09
SDN	511	548	486	0,00%	0	aa.aa	25/08
Dongbang Ship Machinery	3.585	3.730	3.180	+10,31%	751,56K	aa.aa	06:13:29
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	25/08
InziSoft	20.200	20.300	20.100	-0,25%	4,97K	aa.aa	06:42:34
Vieworks	27.000	27.200	26.500	0,00%	6,62K	aa.aa	06:49:29
Dongkuk Structures & Construction	1.366	1.379	1.338	+0,81%	35,6K	aa.aa	06:57:31
Seoam Machinery Industry	3.065	3.070	3.005	+2,00%	12,86K	aa.aa	06:40:16
Sewoon Medical	2.390	2.420	2.375	-0,42%	80,09K	aa.aa	06:56:24
KS Industry	722	788	715	-2,43%	103,36K	aa.aa	06:52:26
Woorim Machinery	8.740	9.340	8.540	-2,78%	126,53K	aa.aa	06:57:04
CQV	3.415	3.530	3.415	-1,44%	9,31K	aa.aa	06:52:46
Mobase	3.440	3.495	3.390	-0,86%	29,74K	aa.aa	06:18:08
Neofidelity	1.877	1.879	1.785	+2,57%	109,66K	aa.aa	06:56:07
Hydro Lithium	534	547	504	-1,29%	705,32K	aa.aa	06:56:35
HNK Machine Tool	2.945	2.955	2.760	+5,94%	46,78K	aa.aa	06:57:25
Abov Semiconductor	7.210	7.360	7.120	-1,37%	29,84K	aa.aa	06:49:20
S&W	2.465	2.550	2.350	+2,07%	84,64K	aa.aa	06:56:55
DSM Corp	2.670	2.745	2.610	+0,56%	30,21K	aa.aa	06:53:36
Bugs	2.465	2.620	2.375	-5,92%	39,52K	aa.aa	06:52:17
DYPNF	7.860	7.880	7.720	+1,55%	8,21K	aa.aa	06:53:54
TK Chemical	1.748	1.759	1.720	+0,29%	144,06K	aa.aa	06:57:26
Corentec	3.975	4.070	3.925	+0,13%	12,36K	aa.aa	06:57:34
KNW	6.820	6.830	6.500	+0,44%	28,43K	aa.aa	06:57:05
Edge Foundry	2.085	2.140	2.065	-2,34%	32,95K	aa.aa	06:46:59
DK-Lok	7.380	7.550	7.170	+1,79%	83,67K	aa.aa	06:57:28
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	25/08
High Tech Pharm	11.430	11.690	11.380	-2,14%	17,37K	aa.aa	06:54:06
Fine Technix	1.185	1.245	1.150	-2,87%	44,68K	aa.aa	06:56:27
Toptec	3.390	3.665	3.030	+10,78%	6,25M	aa.aa	06:57:29
Opticis	8.500	8.630	8.380	+0,59%	3,75K	aa.aa	06:50:17
SY Panel	1.906	2.065	1.865	+4,50%	461,4K	aa.aa	06:56:51
DSK	4.230	4.265	4.150	+0,36%	2,44K	aa.aa	06:56:30
Genematrix	1.531	1.660	1.505	+1,73%	174,92K	aa.aa	05:59:07
Dongil Metal	7.340	7.350	7.270	0,00%	379	aa.aa	06:00:35
Polaris Uno	1.501	1.539	1.469	+1,76%	59,66K	aa.aa	06:33:55
Woori Net	7.290	7.520	7.070	+0,28%	28,46K	aa.aa	06:56:03
CU Medical Systems	2.320	2.395	2.320	-1,07%	17,04K	aa.aa	06:55:43
Korea Computer & Systems	8.780	8.830	8.600	+0,11%	16,16K	aa.aa	06:56:54
Interojo	13.650	13.970	13.500	-1,37%	17,75K	aa.aa	06:56:32
Itek Semiconductor	7.210	7.330	7.010	+1,55%	101,1K	aa.aa	06:57:25
CNPlus	3.010	3.075	2.930	-0,82%	11,8K	aa.aa	06:51:50
Imagis	1.416	1.500	1.356	-0,84%	35,91K	aa.aa	06:57:17
Dgenx	2.845	3.065	2.545	+10,92%	122,7K	aa.aa	06:55:18
Humax	5.050	5.190	5.000	-2,70%	2,17K	aa.aa	06:49:14
StarFlex	2.545	2.610	2.450	+0,79%	23,9K	aa.aa	06:54:49
Alphachips	8.140	8.230	7.930	-0,85%	6K	aa.aa	06:56:43
Formetal	2.460	2.490	2.390	+1,86%	18,14K	aa.aa	06:56:50
Green LifeScience	2.190	2.280	2.180	-2,67%	68,26K	aa.aa	06:56:16
INFOvine	8.660	8.960	8.400	-1,81%	6,81K	aa.aa	06:57:15
Aptocrom	1.922	1.934	1.773	+3,72%	4,56K	aa.aa	06:38:54
Daejung Chemicals & Metals	14.990	15.100	14.920	+0,13%	4,58K	aa.aa	06:51:16
Golfzon Yuwon Holdings	7.530	7.690	7.350	+0,40%	136,1K	aa.aa	06:54:13
Samkee Corp	1.506	1.550	1.488	-2,65%	400,73K	aa.aa	06:56:40
KX Innovation	2.755	2.790	2.705	-1,08%	46,22K	aa.aa	06:51:54
KOYJ	420	464	410	-9,68%	551,08K	aa.aa	06:52:31
SD System	2.740	2.790	2.430	+12,53%	100,34K	aa.aa	06:56:24
Seojin Automotive	1.725	1.749	1.680	-0,40%	17,72K	aa.aa	06:57:31
WiSoL	5.920	5.990	5.860	-0,84%	18,51K	aa.aa	06:57:15
MS Autotech	1.714	1.776	1.692	-1,95%	84,66K	aa.aa	06:57:32
Genic	33.850	35.200	31.600	+5,12%	461,61K	aa.aa	06:57:29
Korea Fuel-Tech	5.660	5.720	5.520	0,00%	61,28K	aa.aa	06:55:07
WeMade Play	6.300	6.390	6.180	-0,47%	4,66K	aa.aa	06:17:42
EMnet	1.655	1.667	1.632	+1,47%	3,81K	aa.aa	06:56:32
Alton Sports	1.698	1.770	1.612	+1,37%	10,51K	aa.aa	06:50:09
Nuon	1.725	1.749	1.725	+0,17%	1,08K	aa.aa	06:50:26
Anapass	13.670	13.950	13.220	+2,55%	9,71K	aa.aa	06:16:04
BGFEcomaterials	2.825	2.895	2.795	-0,18%	12,2K	aa.aa	06:39:44
Hwashin Precision	4.385	4.540	4.300	-3,63%	763,12K	aa.aa	06:57:21
JNK Heaters	2.545	2.625	2.505	+0,59%	18,02K	aa.aa	06:56:44
Asia Business Daily	1.017	1.026	1.015	+0,10%	1,05K	aa.aa	06:53:08
PJ Metal	2.985	3.010	2.955	-0,50%	33,03K	aa.aa	06:57:00
GH Advanced Materials	1.859	1.900	1.829	+1,09%	7,23K	aa.aa	06:55:08
Nice D&B	5.540	5.560	5.490	-0,36%	564	aa.aa	05:57:01
TPC	2.135	2.140	2.060	+1,91%	24,62K	aa.aa	06:57:29
Optus Pharmaceutical	5.720	5.870	5.660	-1,21%	16,59K	aa.aa	06:49:30
Secuve	4.080	4.185	4.040	-0,37%	5,37K	aa.aa	06:51:38
TN Entertainment	2.260	2.340	2.215	-3,42%	8,75K	aa.aa	05:58:33
Dilli Illustrate	3.770	3.830	3.710	+1,75%	7,89K	aa.aa	06:47:11
Daihan Scientific	3.630	3.755	3.555	+0,83%	1,5K	aa.aa	06:39:49
Rsupport	1.506	1.506	1.474	+0,94%	35,12K	aa.aa	06:57:00
EV Advanced Material	719	741	691	-2,97%	1,17M	aa.aa	06:57:30
Finetek	1.785	1.809	1.737	+0,68%	39,86K	aa.aa	06:57:04
Mega MD	1.516	1.525	1.469	+0,07%	2,55K	aa.aa	06:43:18
E-Future	5.520	5.550	5.470	-0,36%	301	aa.aa	05:36:08
Topco Media	3.440	3.450	2.805	0,00%	0	aa.aa	25/08
Wins	10.460	10.530	10.400	+0,10%	8,39K	aa.aa	06:56:30
Next Eye	1.927	1.997	1.920	-1,13%	8,5K	aa.aa	06:56:28
JC Chemical Ltd	3.680	3.735	3.640	-0,27%	29,33K	aa.aa	06:55:08
Sinjin SM	1.516	1.521	1.500	-0,33%	466	aa.aa	06:44:28
OE Solutions	23.450	24.350	22.500	+0,86%	320,88K	aa.aa	06:54:40
NRobotics	1.740	1.764	1.700	-0,23%	231,44K	aa.aa	06:57:20
KineMaster	1.943	1.945	1.880	-0,10%	3,65K	aa.aa	06:32:21
Daechang Steel	2.005	2.025	2.000	-0,50%	69,17K	aa.aa	06:56:58
Viatron Technologies	8.990	9.070	8.670	+0,22%	18,27K	aa.aa	06:50:28
Unitron Tech	6.040	6.100	5.900	0,00%	80,55K	aa.aa	06:56:57
GC Med Science	2.990	3.085	2.960	-1,48%	800,93K	aa.aa	06:57:10
Intelligent Digital Integrated Security	16.000	16.240	16.000	-0,87%	2,62K	aa.aa	06:48:45
Saramin HR	17.350	17.500	17.050	-0,12%	3,22K	aa.aa	06:55:45
Youngwoo DSP	1.080	1.120	1.067	0,00%	62,51K	aa.aa	06:56:41
Cheryong Industrial	6.910	6.980	6.810	+0,14%	46,05K	aa.aa	06:57:15
Avatec	8.830	8.990	8.580	-0,79%	24,84K	aa.aa	06:57:27
Hironic	5.100	5.140	4.890	+2,00%	9,69K	aa.aa	06:57:30
Fasoo.Com	3.480	3.550	3.445	-1,97%	11,02K	aa.aa	06:56:10
Nable Communications	5.860	5.910	5.670	+0,17%	2,55K	aa.aa	06:40:26
Wooree E&L	2.145	2.145	1.659	+29,76%	375,54K	aa.aa	06:52:27
Solueta	1.077	1.087	1.070	+0,65%	35,59K	aa.aa	06:55:01
YMC	3.020	3.060	2.975	0,00%	17,45K	aa.aa	06:18:05
Zero to Seven	2.190	2.555	2.100	+4,29%	2,47M	aa.aa	06:57:23
EcoGlow	3.150	3.165	3.110	-0,47%	413	aa.aa	06:53:26
Next Entertainment World	1.024	1.035	1.017	+1,29%	8,78K	aa.aa	06:57:08
Cymechs	24.000	25.150	23.550	-4,38%	116,43K	aa.aa	06:57:27
Corestem	2.060	2.110	2.040	+1,98%	43,05K	aa.aa	06:49:45
Naturalendo Tech	2.100	2.215	2.080	-2,33%	11,98K	aa.aa	06:49:07
Hyundai Industrial	5.000	5.040	4.900	+1,21%	20,23K	aa.aa	06:56:56
LTC	33.900	35.300	33.050	-3,42%	202,27K	aa.aa	06:57:17
Ram Tech	2.710	2.740	2.610	+1,88%	15,14K	aa.aa	06:56:57
Lion Chemtech	2.015	2.025	2.000	0,00%	41,59K	aa.aa	06:35:07
FNC Entertainment	2.205	2.230	2.135	+0,23%	7,41K	aa.aa	06:56:29
Agos	2.370	2.400	2.280	+1,07%	32,63K	aa.aa	06:55:39
Vessel	1.515	1.582	1.485	-3,50%	32,86K	aa.aa	06:50:32
Pavonine	2.275	2.300	2.210	+1,56%	4,69K	aa.aa	06:28:50
IlWoul GML	2.455	2.490	2.420	+0,20%	22,51K	aa.aa	06:27:35
Cube Entertainment	5.580	5.640	5.490	+1,45%	12,61K	aa.aa	06:51:21
SGA Solutions	1.845	1.906	1.800	-0,70%	18,74K	aa.aa	06:53:22
EyeGene	1.871	1.934	1.845	+1,35%	36,77K	aa.aa	06:57:03
DT&C	2.055	2.155	2.020	-4,86%	11,53K	aa.aa	06:52:18
Shin Hwa Contech	3.070	3.195	3.040	-0,81%	5,13K	aa.aa	06:45:01
HLB Genex	1.862	1.911	1.851	-2,56%	106,12K	aa.aa	06:56:04
Nano	2.950	3.055	2.910	-1,34%	28,62K	aa.aa	06:57:15
Forcs	1.507	1.523	1.480	-1,05%	12,75K	aa.aa	06:55:34
Seojeon Electric Machinery	4.640	5.400	4.165	+11,67%	1,74M	aa.aa	06:57:01
Hyungkuk F&B	1.147	1.155	1.132	+0,35%	4,43K	aa.aa	06:50:18
Ryukil C&S Ltd	1.380	1.400	1.350	+1,47%	97,43K	aa.aa	06:52:44
Tego Science	7.540	7.600	7.420	-0,79%	573	aa.aa	06:52:26
Ksign	7.600	7.610	7.460	0,00%	2,48K	aa.aa	06:56:46
Winhitech	1.846	1.898	1.785	+0,98%	5,58K	aa.aa	06:56:55
Oneul E M	4.745	5.020	4.610	-2,67%	46,08K	aa.aa	06:53:57
Spigen Korea	29.800	30.500	29.600	-1,65%	3,41K	aa.aa	06:57:34
RootK	1.349	1.377	1.342	-1,24%	15,77K	aa.aa	06:56:59
CoAsia Optics	790	832	760	0,00%	0	aa.aa	25/08
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	25/08
Waps	1.301	1.317	1.281	-0,31%	28,7K	aa.aa	06:49:40
Kangdong C L	1.282	1.330	1.265	-0,93%	321,47K	aa.aa	06:56:55
Telcon	2.165	2.250	2.110	-0,23%	26,89K	aa.aa	06:57:09
Dream Security	2.085	2.095	2.020	+0,97%	241,97K	aa.aa	06:57:22
Humasis	2.922	2.975	2.840	+0,76%	77,16K	aa.aa	06:51:12
Dexter Studios	865	870	835	+0,82%	63,47K	aa.aa	06:55:43
BCworld Pharm	3.020	3.165	2.995	-0,82%	4,53K	aa.aa	06:51:59
Exem	1.407	1.439	1.382	+1,22%	340,73K	aa.aa	06:57:34
Nexus Co	1.730	1.748	1.672	+2,13%	113,58K	aa.aa	06:56:14
BenoHoldings	953	971	939	-1,14%	10,12K	aa.aa	06:56:50
Jungdawn	2.270	2.270	2.250	+0,67%	11,63K	aa.aa	06:52:20
Mr Blue	384	394	355	0,00%	0	aa.aa	25/08
Jiransecurity	2.945	2.980	2.905	+1,38%	2,04K	aa.aa	05:26:49
Neooto	9.210	9.640	8.740	-3,36%	126,06K	aa.aa	06:57:07
Hecto Innovation	14.460	14.790	14.350	-2,23%	31,83K	aa.aa	06:57:15
Thumbage	680	683	642	+2,10%	113,64K	aa.aa	06:55:22
Photon Co	2.820	2.845	2.745	-0,18%	34,43K	aa.aa	06:57:01
Asia Pacific Satellite Communications	8.030	8.070	7.810	+1,90%	21,54K	aa.aa	06:56:36
Kolmar BioTech	2.200	2.250	2.175	-0,45%	8,01K	aa.aa	06:51:07
DR Tech	960	1.130	950	0,00%	0	aa.aa	25/08
SolDefense	1.276	1.317	1.255	-1,01%	21,12K	aa.aa	06:56:47
RoboRobo	4.155	4.170	3.990	+0,61%	38,91K	aa.aa	06:54:11
Woory Industrial	6.480	6.790	6.400	+0,31%	3,56K	aa.aa	06:45:42
Toebox Korea	2.000	2.020	1.950	+0,35%	3,88K	aa.aa	06:56:32
Inno Instrument	620	695	613	-2,67%	906,12K	aa.aa	06:57:06
Genesem	6.360	6.690	6.250	-1,70%	54,86K	aa.aa	06:57:13
Russell	1.591	1.617	1.547	+0,76%	26,73K	aa.aa	06:57:23
Kang Stem Biotech	2.345	2.400	2.260	+0,43%	106,3K	aa.aa	06:57:27
Wonik PNE	1.967	1.985	1.928	-0,25%	122,79K	aa.aa	06:56:15
Milae Bioresources	2.015	2.080	2.005	-3,13%	181K	aa.aa	06:56:00
Tiger Elec	62.700	63.700	59.900	-0,48%	23,26K	aa.aa	06:57:18
DYD Daeyang	1.102	1.139	1.080	-0,81%	6,84K	aa.aa	06:53:53
Chemtros	3.805	3.840	3.675	+0,53%	43,67K	aa.aa	06:56:07
Hize Aero	1.990	2.025	1.961	-0,35%	2,42K	aa.aa	06:52:37
KD Chem	9.320	9.360	9.170	-0,32%	1,16K	aa.aa	06:34:07
Cosmax NBT	8.430	8.480	8.030	+0,12%	121,83K	aa.aa	06:57:24
Pangen Biotech	4.830	4.845	4.650	+0,94%	5,73K	aa.aa	06:56:56
Cenotec	877	912	861	-2,45%	86,77K	aa.aa	06:57:22
Mcnulty Korea	2.170	2.200	2.135	-1,36%	3,51K	aa.aa	06:05:46
Satoshi Holdings	3.080	3.155	2.900	+1,15%	18,06K	aa.aa	06:56:06
CODI M	3.450	3.585	2.865	+20,63%	103,45K	aa.aa	06:57:29
KM Pharmaceutical	1.421	1.524	1.400	-5,20%	23,65K	aa.aa	06:56:10
Bonne	5.330	5.580	4.920	+4,92%	661,26K	aa.aa	06:57:30
N2Tech Co Ltd	1.339	1.410	1.309	-0,15%	201,25K	aa.aa	06:56:40
Tongyang Pile	2.805	3.005	2.795	-2,60%	177,45K	aa.aa	06:57:30
Atec T&	9.000	9.040	8.790	-0,22%	1,21K	aa.aa	06:39:35
BoKwang Industry	1.951	1.987	1.936	-1,96%	22,66K	aa.aa	06:57:00
Fashion Platform	3.345	3.350	3.020	+10,95%	123,11K	aa.aa	06:56:03
HFR Inc	13.150	13.900	12.810	-0,75%	142,96K	aa.aa	06:57:23
Rayence	7.660	8.020	7.570	+0,39%	99,09K	aa.aa	06:57:02
Woorison F&G	1.531	1.544	1.524	-0,46%	51,01K	aa.aa	06:47:54
Dasan DMC	1.200	1.318	1.150	-5,51%	37,23K	aa.aa	06:56:33
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	25/08
Namu Tech	3.185	3.330	3.170	-2,90%	176,17K	aa.aa	06:57:02
Mobiis	2.920	2.990	2.860	-0,85%	96,87K	aa.aa	06:57:04
Unitekno Co	2.665	2.705	2.620	-0,93%	39,22K	aa.aa	06:52:35
YeSUN Tech	1.600	1.751	1.491	+1,59%	20,55K	aa.aa	06:55:33
GL Pharm Tech	4.620	4.695	4.470	+1,20%	31,54K	aa.aa	06:52:36
FSN	1.307	1.327	1.288	-0,98%	48,11K	aa.aa	06:51:50
Sangsangin	2.030	2.050	1.970	0,00%	23,44K	aa.aa	06:57:22
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	25/08
Soosan INT	8.970	9.000	8.450	+0,34%	947	aa.aa	05:58:11
PonyLink	3.220	3.295	2.955	+8,60%	244,65K	aa.aa	06:57:29
IOKENM Co Ltd	2.600	2.680	2.600	-2,62%	4,81K	aa.aa	06:54:23
MSDI	2.025	2.045	1.951	-0,98%	15,41K	aa.aa	05:57:31
Moa Life Plus	349	420	349	0,00%	0	aa.aa	25/08
RN2 Tech	1.575	1.589	1.439	+2,01%	41,9K	aa.aa	06:55:14
Piolink	8.150	8.300	8.090	-1,21%	2,71K	aa.aa	06:46:34
Linked	2.295	2.375	2.170	+1,55%	44,64K	aa.aa	06:42:52
Me 2 On	2.500	2.620	2.495	-4,76%	711,62K	aa.aa	06:57:27
Selvas Healthcare	2.455	2.500	2.425	+0,20%	24,24K	aa.aa	06:53:21
Neptune Co	2.460	2.485	2.405	+0,61%	26,73K	aa.aa	06:45:16
PNC Tech	3.745	3.750	3.590	+3,60%	4,56K	aa.aa	06:22:09
Ndfos	1.812	1.860	1.804	-0,33%	17,3K	aa.aa	06:57:31
EstAid	496	541	495	-6,59%	118,03K	aa.aa	06:57:30
Hct Co	3.025	3.065	3.010	+0,67%	4,45K	aa.aa	06:46:00
Incross Co	5.250	5.270	5.200	0,00%	3,82K	aa.aa	06:55:52
Aligned Genetics	2.970	2.980	2.915	-0,34%	6,15K	aa.aa	06:54:01
HL Science	5.420	5.430	5.300	+0,37%	255	aa.aa	05:42:53
Sewha P&C	499	500	478	0,00%	0	aa.aa	25/08
Clio Cosmetics	12.770	13.290	12.760	-4,13%	93,69K	aa.aa	06:57:27
Polaris AI Handy	1.401	1.412	1.392	-0,50%	1,46K	aa.aa	06:35:59
HLB Pep	4.715	4.895	4.410	-2,98%	6,59K	aa.aa	06:46:54
TEMC CNS	5.650	5.670	5.500	+0,18%	7,51K	aa.aa	06:55:10
Xavis	928	958	911	-1,90%	68,31K	aa.aa	06:57:29
Protec Mems Tech	3.435	3.630	3.335	-2,55%	39,54K	aa.aa	06:57:30
TS Investment	1.940	1.970	1.865	+0,73%	59,1K	aa.aa	06:57:00
Surplus Global	1.827	1.837	1.789	-0,16%	72,2K	aa.aa	06:55:06
Sinsin Pharm	4.470	4.775	4.390	+1,82%	643,33K	aa.aa	06:55:12
FNS Tech	11.670	12.150	11.500	-3,63%	17,44K	aa.aa	06:55:52
Mobile Appliance	247	256	239	0,00%	0	aa.aa	25/08
PCL	6.040	6.040	300	0,00%	0	aa.aa	25/08
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	25/08
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	25/08
UST	1.640	1.644	1.610	-0,24%	1,6K	aa.aa	05:06:23
Ubiquoss	10.480	10.500	10.310	-0,19%	14,83K	aa.aa	06:57:02
ELP	2.565	2.600	2.500	+0,79%	13,09K	aa.aa	06:48:28
FnGuide Inc	16.830	17.350	16.200	-0,77%	9,42K	aa.aa	06:57:23
Sun Bio Inc	6.160	6.160	5.860	+2,16%	4,7K	aa.aa	06:54:56
U Bion	1.077	1.079	1.004	-1,19%	34,01K	aa.aa	06:51:51
Asia Seed	1.631	1.699	1.623	+0,55%	33,05K	aa.aa	06:52:12
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	25/08
Green Plus	3.415	3.495	3.390	-1,01%	4,81K	aa.aa	06:57:29
XIIlab	14.740	15.170	14.200	-1,07%	152,46K	aa.aa	06:57:30
Digicap	2.345	2.345	2.305	+0,64%	9,4K	aa.aa	06:57:00
Linkgenesis	3.270	3.290	3.225	-0,61%	14,79K	aa.aa	06:54:10
BTB Korea	1.610	1.647	1.520	-1,35%	4,37K	aa.aa	06:43:54
Genolution	1.360	1.400	1.346	-1,45%	13,63K	aa.aa	06:41:33
Osteonic	4.450	4.525	4.340	+2,53%	53,16K	aa.aa	06:57:30
Gencurix	1.820	1.873	1.810	0,00%	92,38K	aa.aa	06:55:46
Raontec	9.380	9.610	9.200	-1,47%	59,41K	aa.aa	06:14:34
ITCenPNS	1.923	1.959	1.916	-1,89%	10,27K	aa.aa	06:53:51
Sewon	2.795	2.845	2.725	-0,18%	14,39K	aa.aa	06:43:33
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	25/08
SugenTech	4.305	4.500	4.265	-1,49%	520,83K	aa.aa	06:56:44
Keeps BioPharma	5.800	5.930	5.760	-1,19%	7,71K	aa.aa	06:57:06
Point Engineering	4.295	4.345	4.260	-0,23%	318	aa.aa	06:53:06
Samyang Optics	811	876	810	-5,59%	583K	aa.aa	06:57:06
Elensys	5.860	6.000	5.730	-1,51%	179,5K	aa.aa	06:57:19
Boratr	5.720	5.810	5.670	-1,04%	1,38K	aa.aa	06:34:46
NainTech	2.110	2.125	2.075	+0,48%	64,28K	aa.aa	06:57:22
Dentis	2.575	2.650	2.480	+3,00%	18,96K	aa.aa	06:57:31
V One Tech	3.570	3.625	3.475	+0,71%	4,07K	aa.aa	06:53:56
Outin Futures	1.288	1.357	1.225	-1,90%	55,05K	aa.aa	06:45:45
Hims	2.160	2.175	2.145	0,00%	2,62K	aa.aa	06:36:16
D&C Media	7.390	7.470	7.330	-0,54%	9,49K	aa.aa	06:48:09
Genians	14.150	14.280	13.920	+1,36%	3,07K	aa.aa	06:57:02
Motrex	6.260	6.330	5.970	+3,64%	168,74K	aa.aa	06:57:20
Datasolution	4.890	4.985	4.810	-1,91%	68,4K	aa.aa	06:57:26
Wise Birds	864	868	801	0,00%	0	aa.aa	25/08
RS Automation	10.180	10.440	9.980	+0,79%	62,21K	aa.aa	06:56:24
Caelum	1.131	1.151	1.116	-2,50%	21,56K	aa.aa	06:49:14
Apt Neuroscience	3.515	3.975	3.200	-2,90%	389,74K	aa.aa	06:57:04
Derkwoo Electronics	3.675	3.705	3.620	+0,68%	7,12K	aa.aa	06:49:49
mPlus Corp	9.110	9.400	8.950	-1,30%	34,34K	aa.aa	06:56:24
Shin Heung Energy	5.070	5.090	4.965	0,00%	61,51K	aa.aa	06:57:01
HuM C	3.335	3.400	3.335	0,00%	338	aa.aa	06:22:04
Insan	5.560	5.780	5.450	-1,07%	1,73K	aa.aa	06:48:42
YAS Co	7.590	7.650	7.250	+2,15%	69,73K	aa.aa	06:56:57
Sangshin Electronics	2.570	2.600	2.540	-0,39%	15,86K	aa.aa	06:39:55
Younghwa Tech	7.130	7.150	7.070	0,00%	2,71K	aa.aa	06:55:26
TSI Co Ltd	3.475	3.555	3.455	-0,71%	12,11K	aa.aa	06:56:29
MediaZen	3.840	4.000	3.505	-0,13%	2,39K	aa.aa	06:02:35
Daewon Co	3.310	3.320	3.265	+0,91%	3,44K	aa.aa	06:34:17
Cherrybro	670	677	658	0,00%	0	aa.aa	25/08
STraffic	2.725	2.755	2.680	-0,18%	30,93K	aa.aa	06:56:32
Mecaro	37.700	37.700	36.450	+0,53%	4,02K	aa.aa	06:56:56
CTKsmetics	2.605	2.620	2.550	+0,58%	9,38K	aa.aa	06:52:21
Device ENG	11.090	11.320	10.810	-0,45%	37,05K	aa.aa	06:56:32
SysWork	1	3	1	0,00%	0	aa.aa	24/08
C&G Hi Tech	13.640	13.820	13.500	-0,44%	14,1K	aa.aa	06:57:23
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	25/08
The Lamy	690	693	592	0,00%	0	aa.aa	25/08
Agent AI	3.695	3.795	3.620	-1,60%	1,48K	aa.aa	06:50:34
Union Community	2.515	2.595	2.485	-0,40%	760	aa.aa	06:47:33
YMT	7.850	7.950	7.630	+0,26%	24,77K	aa.aa	06:57:30
SoftCamp	4.395	4.540	4.340	-1,01%	7,09K	aa.aa	06:50:03
Barrel	3.395	3.430	3.240	+6,59%	24,83K	aa.aa	06:48:30
Korea Arlico Pharm	2.390	2.460	2.305	-1,65%	19,05K	aa.aa	06:54:02
DongKoo Bio Pharma	3.565	3.675	3.545	-1,38%	168,62K	aa.aa	06:56:01
Lindeman Asia Inv	3.450	3.550	3.410	-2,82%	1,36K	aa.aa	06:49:05
Carelabs	1.941	1.950	1.921	-0,10%	4,48K	aa.aa	06:40:43
WISE iTech	2.710	2.820	2.610	+1,88%	17,86K	aa.aa	06:55:54
GENORAY	3.365	3.400	3.215	+0,45%	4,98K	aa.aa	06:46:44
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	25/08
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	25/08
Powernet Technologies Corporation	3.310	3.390	3.240	-1,05%	75,58K	aa.aa	06:57:00
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	25/08
Eone Diagnomics Genome	741	741	401	0,00%	0	aa.aa	25/08
SV Investment	2.450	2.560	2.360	-1,41%	1,76M	aa.aa	06:57:31
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	25/08
Atlas Link	869	929	830	0,00%	0	aa.aa	25/08
Gritee	1.843	1.854	1.824	+0,60%	9,66K	aa.aa	06:56:36
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	25/08
Hunesion	2.870	2.895	2.815	-0,17%	10,16K	aa.aa	06:34:56
SSR	3.830	3.845	3.585	+6,98%	15,63K	aa.aa	06:57:05
Bio Solution	6.980	7.470	6.970	-4,38%	50,06K	aa.aa	06:56:35
Actro	8.630	8.760	7.900	+10,50%	73,78K	aa.aa	06:57:19
Opasnet	5.660	5.740	5.620	-0,88%	14,32K	aa.aa	06:51:23
Zinitix	1.979	2.060	1.841	-3,23%	124,91K	aa.aa	06:56:53
Creas F&C	2.970	3.000	2.945	-0,34%	925	aa.aa	06:44:22
WSI	1.246	1.258	1.213	+1,14%	28,82K	aa.aa	06:55:02
People Tech MS	1.984	2.010	1.891	+2,32%	5,44K	aa.aa	06:52:33
Com2uS N	2.510	2.570	2.330	+7,73%	49,96K	aa.aa	06:54:07
Foodnamoo	2.775	2.850	2.750	-2,63%	7,32K	aa.aa	06:56:30
NAU IB Capital	1.500	1.515	1.460	0,00%	84,97K	aa.aa	06:56:17
S-Fuelcell	3.815	3.830	3.635	+3,11%	14,19K	aa.aa	06:56:14
Optipharm	4.775	5.000	4.685	-0,10%	2,7K	aa.aa	06:44:29
GIS	1.777	1.799	1.730	+0,97%	74,49K	aa.aa	06:55:38
ezCaretech	6.710	6.760	6.530	-0,74%	8,11K	aa.aa	06:53:11
Amogreentech	5.580	5.630	5.440	-0,18%	20,57K	aa.aa	06:55:19
TS Trillion	1.121	1.203	1.105	-3,94%	71,25K	aa.aa	06:57:23
Dawon Nexview	8.000	8.450	7.870	-1,36%	16,55K	aa.aa	06:56:41
Company K Partners	6.120	6.210	5.960	-1,13%	14,29K	aa.aa	06:51:18
Pro2000	1.632	1.669	1.623	+0,87%	34,14K	aa.aa	06:57:01
Copus Korea	1.985	2.025	1.940	+0,30%	17,16K	aa.aa	05:44:31
Micro Digital	1.671	1.691	1.620	+4,31%	146,75K	aa.aa	06:55:07
Hyungji Global	364	394	361	-2,93%	259,4K	aa.aa	06:55:59
AptaBio Therapeutics	5.910	6.030	5.810	+0,17%	20,21K	aa.aa	06:53:25
i-Scream Edu	978	1.015	859	+9,76%	291,48K	aa.aa	06:54:50
Astory	2.370	2.385	2.350	-0,63%	7,24K	aa.aa	06:55:57
KBG Corp	2.815	2.890	2.800	+0,36%	8,98K	aa.aa	06:41:29
XPerix	2.555	2.580	2.500	+0,39%	36,08K	aa.aa	06:57:16
Se Gyung Hi Tech	3.740	3.845	3.545	+5,80%	301,8K	aa.aa	06:57:21
Webcash	7.030	7.170	6.980	0,00%	6,33K	aa.aa	06:57:34
Mercury	3.547	3.750	3.480	-0,37%	46,83K	aa.aa	06:57:04
Yellow Balloon Tour	3.220	3.235	3.080	+3,70%	58,15K	aa.aa	06:57:30
Jeonjin Bio	1.953	2.095	1.900	-2,59%	5,05K	aa.aa	06:35:46
Namhwa Industrial	3.170	3.300	3.115	+1,12%	45,42K	aa.aa	06:55:59
Ecocab	1.272	1.272	1.232	+0,95%	3,88K	aa.aa	06:53:23
M I Tech	5.120	5.190	5.050	-0,78%	13,48K	aa.aa	06:43:00
Cytogen	3.320	3.520	3.125	-1,19%	55,18K	aa.aa	06:55:22
Bifido	2.755	2.895	2.665	+1,47%	8,34K	aa.aa	06:26:37
T&R Biofab	2.525	2.620	2.475	+0,80%	111,76K	aa.aa	06:56:03
SCL Science	2.310	2.390	2.160	+5,00%	187,56K	aa.aa	06:57:27
Dk D	3.155	3.170	3.130	+0,80%	23,39K	aa.aa	06:54:14
Eutilex	959	959	690	0,00%	0	aa.aa	25/08
Drgem	5.050	5.120	5.000	+0,20%	10,75K	aa.aa	06:56:01
NewTree	3.935	3.955	3.900	+0,13%	3,26K	aa.aa	06:55:47
CowinTech	10.060	10.300	9.650	+2,03%	25,2K	aa.aa	06:56:43
DH Autolead	2.270	2.305	2.260	-1,52%	2,18K	aa.aa	06:47:13
DK Tech	15.640	16.290	15.220	-1,01%	358,7K	aa.aa	06:57:29
Dynamic Solution	2.065	2.145	2.015	+0,73%	523,63K	aa.aa	06:57:24
Daebo Magnetic	4.925	5.080	4.870	-3,43%	5,95K	aa.aa	06:50:51
Cellid	2.190	2.550	2.185	-8,56%	2,44M	aa.aa	06:57:23
Innometry	7.320	7.850	7.300	-4,94%	237,84K	aa.aa	06:57:07
Il Science Co	6.130	6.200	5.720	+2,51%	396,52K	aa.aa	06:57:24
Wonbiogen	6.180	6.180	6.030	-1,12%	5,88K	aa.aa	06:57:02
Kukjeon Pharmaceutical	2.305	2.600	2.150	+6,47%	2,23M	aa.aa	06:57:32
B2En	996	1.020	981	-1,87%	236,92K	aa.aa	06:57:20
JoyWorks	861	883	823	+0,12%	54,55K	aa.aa	06:51:57
AniPlus	2.120	2.635	2.050	-19,24%	2,9M	aa.aa	06:52:31
DYC	1.310	1.341	1.283	-0,68%	42,22K	aa.aa	06:55:12
AFW	286	297	256	0,00%	348,75K	aa.aa	06:55:32
Carry	468	565	440	0,00%	0	aa.aa	25/08
Daemo Engineering	5.730	6.090	5.610	+6,51%	175,43K	aa.aa	06:57:03
Ray	4.660	4.750	4.530	+1,75%	13,34K	aa.aa	06:56:35
NanoSilikhan Advanced Materials	1.425	1.538	1.395	0,00%	0	aa.aa	25/08
SP Systems	4.790	4.815	4.675	+0,84%	9,8K	aa.aa	06:54:09
SaltWare	3.910	3.940	3.750	+0,90%	11,38K	aa.aa	06:43:27
Maniker	1.776	1.816	1.739	-1,72%	36,68K	aa.aa	06:56:27
Neo Cremar	2.460	2.540	2.425	-0,81%	7,62K	aa.aa	06:55:44
Handok Clean Tech	4.780	4.800	4.620	-0,31%	1,17K	aa.aa	06:16:42
Ranix Inc	1.432	1.452	1.400	+0,14%	18,96K	aa.aa	06:55:58
HanWool Semiconductor	9.170	9.640	8.970	-1,61%	51,19K	aa.aa	06:57:15
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	25/08
Focus HNS	2.075	2.170	2.005	-0,24%	42,06K	aa.aa	06:56:22
Nousbo	897	948	872	0,00%	0	aa.aa	25/08
GC Wellbeing	8.850	9.000	8.770	+0,11%	27,36K	aa.aa	06:57:24
LaonPeople	2.025	2.075	1.992	-1,94%	20,67K	aa.aa	06:56:45
Aton	4.560	4.655	4.505	-2,25%	85,83K	aa.aa	06:57:28
Pharmsville	3.700	3.720	3.655	+1,23%	5,44K	aa.aa	06:49:03
Envioneer	5.550	5.800	5.390	+2,02%	5,47K	aa.aa	06:53:14
Knj	24.800	25.700	24.500	-3,50%	35,98K	aa.aa	06:57:03
Valofe	2.490	2.550	2.465	-1,97%	16,08K	aa.aa	06:51:24
Episode Company	2.920	3.000	2.860	+0,69%	1,39K	aa.aa	06:42:08
Thira Utech	4.110	4.180	4.015	-0,72%	42,51K	aa.aa	06:55:00
Innotena	5.000	5.150	4.920	-0,99%	2,01K	aa.aa	06:46:57
Il Seung	3.845	3.900	3.780	-0,65%	79,93K	aa.aa	06:57:12
Itm Semiconductor	8.850	8.870	8.530	+0,68%	15,52K	aa.aa	06:55:00
Raphas	8.390	8.600	8.300	-0,71%	6,19K	aa.aa	06:57:17
Korea Asset	6.780	6.800	6.720	-0,29%	1,51K	aa.aa	06:56:56
Wooyang	1.738	1.758	1.731	-1,97%	10,44K	aa.aa	06:56:04
Sj Group	1.983	1.988	1.757	+12,86%	74,38K	aa.aa	06:57:28
Tiumbio	4.105	4.205	4.045	-0,48%	33,23K	aa.aa	06:56:58
Cs Bearing	3.930	3.960	3.840	+1,29%	36,82K	aa.aa	06:57:16
HLB BioStep	2.310	2.400	2.280	-1,91%	16,12K	aa.aa	06:56:36
Wavus	2.975	2.995	2.780	+3,48%	9,34K	aa.aa	06:55:27
Remed	2.735	2.790	2.705	+1,11%	10,03K	aa.aa	06:55:39
Jlk Inspection	5.010	5.200	4.990	-1,38%	46,09K	aa.aa	06:53:48
Taewoong	2.015	2.070	1.983	-1,47%	21,91K	aa.aa	06:49:50
Wing’s Foot	1.090	1.202	1.070	0,00%	0	aa.aa	25/08
Syntekabio	1.239	1.241	1.139	+1,39%	158,5K	aa.aa	06:56:29
Parataxis Korea	416	557	392	0,00%	0	aa.aa	25/08
Medpacto	2.765	2.820	2.670	+2,79%	77,38K	aa.aa	06:56:19
DavoLink	884	891	850	+0,34%	50,84K	aa.aa	06:56:58
RF Materials	35.200	36.850	32.000	+1,88%	502,26K	aa.aa	06:08:46
IBKimyoung Co Ltd	2.540	2.590	2.530	-0,78%	18K	aa.aa	06:56:56
Serim B G	736	757	735	-2,77%	56,52K	aa.aa	06:57:02
CJ Bioscience	3.875	3.950	3.820	+1,71%	503	aa.aa	06:48:47
Korea Advanced Materials	2.255	2.355	2.200	-1,96%	324,32K	aa.aa	06:57:21
Sunam	2.675	2.740	2.605	+0,94%	39,21K	aa.aa	06:54:52
Lemon	2.330	2.355	2.230	+3,56%	12,1K	aa.aa	06:52:28
Seoul Viosys	8.970	9.290	8.700	+2,28%	129,59K	aa.aa	06:40:05
Playd	2.240	2.295	2.215	+0,90%	16,18K	aa.aa	06:48:09
Cap Co	2.130	2.210	2.085	-3,18%	72,65K	aa.aa	06:57:12
Innogene	1.313	1.347	1.306	-0,30%	7K	aa.aa	06:49:40
Dreamcis	3.400	3.575	3.370	-2,44%	68,7K	aa.aa	06:03:56
Hurum	2.870	2.970	2.760	+2,68%	4,73K	aa.aa	06:48:55
Poongjeon Pharmacy	2.440	2.560	2.405	-3,37%	5,69K	aa.aa	06:52:45
Nexa Dynamics	1.953	1.990	1.667	+18,01%	2,39M	aa.aa	06:57:25
HB Solution	1.686	1.700	1.656	-0,24%	174,16K	aa.aa	06:56:11
Macromill Embrain	1.272	1.315	1.250	-3,49%	16,46K	aa.aa	06:36:13
Withus Pharma	9.010	9.150	8.700	+0,22%	157,73K	aa.aa	06:56:50
Shindo Eng	1.560	1.659	1.540	-2,13%	12,79K	aa.aa	06:44:51
Apro	3.375	3.460	3.265	-0,44%	59,57K	aa.aa	06:57:00
The Nature	6.690	7.000	6.590	+1,36%	7,39K	aa.aa	06:55:00
MX On Corp	4.565	4.635	4.480	+0,11%	7,43K	aa.aa	06:51:30
Younglimwon Softlab	4.810	4.830	4.750	-0,31%	3,49K	aa.aa	05:47:28
Korea Pharm	7.980	8.070	7.870	+0,63%	2,39K	aa.aa	06:56:32
XexyMix	2.860	2.880	2.830	-0,17%	26,37K	aa.aa	06:56:56
Idp	5.300	5.300	5.270	0,00%	68	aa.aa	05:09:47
Celemics	8.420	9.090	8.350	-2,88%	22,78K	aa.aa	06:55:46
P And K Skin	1.890	1.943	1.855	+0,69%	9,53K	aa.aa	06:55:12
CHOOLIP SCIENCES	1.948	2.020	1.900	+0,52%	27,79K	aa.aa	06:54:59
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	25/08
Kostecsys	22.950	23.450	20.250	+14,75%	225,48K	aa.aa	06:57:08
Pims	904	926	830	+4,27%	43,81K	aa.aa	06:55:23
C R Research	1.959	1.990	1.906	+0,31%	7,62K	aa.aa	06:51:49
Vaxcell	3.975	3.995	3.880	+1,15%	63K	aa.aa	06:55:11
Best Bristle	6.480	6.560	6.450	-1,22%	1,17K	aa.aa	06:55:29
K Ensol	9.140	9.310	8.970	+0,22%	16,64K	aa.aa	06:26:45
Peoplebio	561	646	561	0,00%	0	aa.aa	25/08
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	25/08
Vaiv	1.828	1.906	1.761	+0,22%	26,02K	aa.aa	06:40:41
Withtech	9.810	9.840	9.570	+0,20%	4,34K	aa.aa	06:53:50
Senko	1.868	1.882	1.841	+0,27%	33,18K	aa.aa	06:52:10
AriBio Holdings	4.165	4.290	4.110	-2,34%	234,92K	aa.aa	06:57:00
Ko Bio	3.060	3.115	3.020	-0,33%	21,95K	aa.aa	06:53:45
Nepes Ark	26.900	27.050	25.250	+5,08%	158,22K	aa.aa	06:57:27
Cheil Electric	7.370	7.440	7.210	+0,41%	46,09K	aa.aa	06:56:31
Easy Bio	6.430	6.440	6.300	0,00%	32,96K	aa.aa	06:55:56
Celestra	5.250	5.250	347	0,00%	0	aa.aa	25/08
Point Mobile	2.770	2.820	2.715	-1,77%	4,03K	aa.aa	06:09:23
Abko	1.034	1.040	1.013	+1,97%	96,17K	aa.aa	06:56:12
Nfc	7.470	7.870	6.800	+3,03%	803,32K	aa.aa	06:57:28
NgeneBio Co	1.830	1.830	1.746	+4,87%	40,71K	aa.aa	06:54:54
Quanta Matrix	2.395	2.490	2.320	+1,27%	14,23K	aa.aa	06:56:58
Enbio	2.010	2.045	1.995	-0,25%	1,2K	aa.aa	06:31:17
Blitzway	3.705	3.735	3.655	-0,54%	7,21K	aa.aa	06:55:52
Genome	4.060	4.130	3.990	-0,37%	277,21K	aa.aa	06:56:06
Precision Biosensor	1.461	1.464	1.412	-0,20%	6,18K	aa.aa	06:42:24
Alchera	1.346	1.368	1.313	-0,74%	77,05K	aa.aa	06:57:21
HiDeep	783	922	783	0,00%	0	aa.aa	25/08
NBT	1.580	1.597	1.489	+2,13%	31,8K	aa.aa	06:56:53
Sunjin Beauty Science Co	8.180	8.200	7.880	+0,49%	14,97K	aa.aa	06:57:16
Finger	9.560	10.240	9.550	-6,64%	91,92K	aa.aa	06:55:58
CNTus Sungjin Co	1.369	1.385	1.310	+3,24%	52,21K	aa.aa	06:49:49
Mobirix	3.400	3.445	3.155	+2,26%	45,7K	aa.aa	06:48:01
Artist United	2.385	2.455	2.330	-1,45%	11,15K	aa.aa	06:54:43
IQuest Co	2.745	2.805	2.710	+0,37%	4,96K	aa.aa	06:27:09
Mobidays	916	934	894	0,00%	0	aa.aa	25/08
P H Tech Co	3.345	3.390	3.280	+0,45%	3,58K	aa.aa	06:54:49
Aurostechnology	13.280	13.750	13.160	-4,73%	133,26K	aa.aa	06:54:46
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	25/08
Xplus	1.810	1.819	1.700	-0,11%	38,52K	aa.aa	06:33:25
Nanocms Co	3.240	3.335	2.840	+12,89%	50,18K	aa.aa	06:56:50
Prestige Biologics Co	1.743	1.787	1.721	-1,25%	75,79K	aa.aa	06:56:56
CyberOne Co	2.290	2.320	2.260	+0,44%	4,84K	aa.aa	06:55:09
GiantStep	1.037	1.050	1.027	-0,29%	8,88K	aa.aa	06:54:07
Genohco	12.150	12.320	11.900	-1,14%	7,68K	aa.aa	06:57:21
Nsys Co	5.380	5.420	5.290	-0,19%	1,66K	aa.aa	06:48:45
Haisung TPC Co	5.640	5.780	5.550	0,00%	30,99K	aa.aa	06:56:36
Isaac Engineering Co	3.510	3.555	3.490	0,00%	4,58K	aa.aa	06:56:41
H Pio Co	2.175	2.205	2.155	-1,36%	10,7K	aa.aa	06:53:24
Samyoung S C Co	3.600	3.660	3.575	-1,37%	2,8K	aa.aa	06:24:50
Jeju Beer Co	1.108	1.147	1.041	+4,92%	242,07K	aa.aa	06:55:52
GeneSystem Co	4.025	4.115	3.960	+0,63%	4,46K	aa.aa	06:57:29
Penetrium Bioscience	3.805	3.810	3.195	+9,03%	1,93M	aa.aa	06:57:28
InnoDep	2.795	2.845	2.735	-0,71%	6,21K	aa.aa	06:54:47
Amosense Co	5.260	5.440	5.170	-1,13%	19,94K	aa.aa	06:56:52
Obigo	4.130	4.395	3.685	+8,97%	59,07K	aa.aa	06:56:37
Curacle Co	11.140	11.520	10.500	+1,64%	68,17K	aa.aa	06:57:08
BitMax	1.638	1.676	1.568	-1,86%	67,67K	aa.aa	06:53:16
Wanted Lab	3.410	3.445	3.390	-1,45%	8,48K	aa.aa	06:57:07
Plateer Co	3.405	3.540	3.325	+0,44%	758	aa.aa	04:32:42
DeepNoid	1.721	1.731	1.687	+0,06%	27,37K	aa.aa	06:56:45
BrainzCompany Co	3.735	3.785	3.710	+0,67%	2,22K	aa.aa	06:56:55
ViGenCell	5.760	6.090	5.680	-0,52%	57,15K	aa.aa	06:18:23
LiComm	4.135	4.190	3.965	+1,47%	136,26K	aa.aa	06:56:04
YM Tech	5.050	5.200	4.970	0,00%	2,88K	aa.aa	06:37:30
From Bio	2.955	3.135	2.885	+2,43%	12,6K	aa.aa	06:43:38
S D	59.700	60.600	56.400	+5,11%	38,65K	aa.aa	06:56:38
Asflow	20.400	21.500	20.200	-3,32%	68,47K	aa.aa	06:31:52
OneJoon	4.910	5.000	4.820	+0,10%	21,17K	aa.aa	06:54:25
TomatoSystem	2.380	2.480	2.350	+1,06%	10,05K	aa.aa	06:47:21
Kornic Automation	1.192	1.206	1.145	+0,17%	8,79K	aa.aa	06:56:51
Cu Tech	2.965	3.030	2.955	-0,17%	13,62K	aa.aa	06:40:00
GI Tech	1.668	1.706	1.639	-1,65%	80,49K	aa.aa	06:57:08
AriBioLab Co	2.430	2.490	2.405	-0,82%	81,22K	aa.aa	06:54:18
Refine	16.670	16.760	16.640	-0,42%	60,23K	aa.aa	06:57:28
GNBS Engineering	5.120	5.280	4.990	-3,40%	425,78K	aa.aa	06:55:26
Picogram	1.603	1.697	1.577	+0,19%	21,99K	aa.aa	06:49:30
Geninus	2.035	2.120	2.010	-0,97%	133,21K	aa.aa	06:56:57
Canvas N	1.011	1.128	1.005	-4,98%	252,36K	aa.aa	06:56:22
Protia	4.800	4.860	4.730	-0,21%	8,17K	aa.aa	06:54:55
SKAI Worldwide	1.857	1.884	1.803	-0,96%	273,93K	aa.aa	06:20:37
GO Element	9.030	9.640	8.780	-5,35%	67,96K	aa.aa	06:56:00
ITEyes	3.040	3.095	2.885	+2,18%	18,22K	aa.aa	06:41:20
Twim	4.010	4.200	3.925	-2,55%	2,15K	aa.aa	06:55:10
RBW	1.600	1.625	1.595	-1,54%	10,16K	aa.aa	06:52:30
Maum AI	10.170	10.350	10.050	-0,78%	17,42K	aa.aa	06:57:24
Artist Studio	2.420	2.450	2.345	+1,04%	4,38K	aa.aa	06:55:50
Auto	1.642	1.690	1.624	-2,90%	3,12K	aa.aa	06:57:07
ADBiotech	2.425	2.630	2.360	-1,42%	66,08K	aa.aa	06:53:30
EGtronics	2.655	2.695	2.565	+2,12%	1,51K	aa.aa	06:28:29
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	25/08
Assems	4.165	4.195	4.120	+0,12%	3,44K	aa.aa	06:54:49
Narae NanoTech	6.440	6.510	6.320	+0,63%	11,85K	aa.aa	06:56:02
BioFD C	9.090	9.270	8.820	+1,00%	4,51K	aa.aa	06:55:00
Furonteer	6.270	6.330	6.160	+1,29%	7,43K	aa.aa	06:57:27
VC	2.505	2.540	2.420	+1,83%	8,25K	aa.aa	06:51:49
Noul	334	478	334	0,00%	0	aa.aa	25/08
BCNC	9.960	10.290	9.710	-1,39%	7,46K	aa.aa	06:52:24
Messe ESang	3.130	3.150	3.085	-0,32%	2,5K	aa.aa	06:51:08
MoaData	271	271	213	+29,67%	14,36M	aa.aa	06:52:17
K Auction	3.135	3.220	3.100	-1,72%	87,51K	aa.aa	06:56:26
Nine and	5.310	5.500	5.020	+4,73%	57,95K	aa.aa	06:42:25
SeA Mechanics	4.375	4.450	4.255	-1,24%	223,04K	aa.aa	06:56:48
G2Power	10.320	10.780	9.820	+5,41%	5,17M	aa.aa	06:57:28
4By4	5.170	5.240	4.987	+2,58%	47,29K	aa.aa	06:55:34
CP System	3.915	4.020	3.250	+17,22%	4,84M	aa.aa	06:57:32
ChungdamGlobal	4.785	4.935	4.730	-0,10%	34,08K	aa.aa	06:57:20
B Fly Soft	3.430	3.685	3.315	+2,24%	198,34K	aa.aa	06:57:22
Nextchip	2.020	2.075	1.976	-1,22%	68,17K	aa.aa	06:54:08
Laserssel	4.215	4.400	4.095	-2,20%	56,58K	aa.aa	06:56:59
StoneBridge Ventures	4.870	5.000	4.825	-1,62%	12,95K	aa.aa	06:50:28
YCChem	10.120	10.320	9.870	-1,65%	33,62K	aa.aa	06:57:21
Bellock	2.160	2.210	2.100	+0,47%	25,7K	aa.aa	06:44:00
ICH	729	734	710	-1,35%	63,76K	aa.aa	06:57:19
Sebitchem	15.890	16.300	15.400	-2,52%	18,86K	aa.aa	06:57:06
HYTC	3.370	3.390	3.345	-0,74%	449	aa.aa	06:56:56
Daesung Hi Tech	5.630	5.890	5.500	-2,43%	39,51K	aa.aa	06:57:15
RP Bio lnc	5.880	6.100	5.820	-2,00%	20,7K	aa.aa	06:54:18
INNOAX	6.080	6.470	6.050	-1,78%	15,22K	aa.aa	06:57:21
Model Solution	10.580	10.680	10.310	+0,47%	1,86K	aa.aa	06:54:52
OSP	2.370	2.400	2.345	+0,42%	13,5K	aa.aa	06:48:18
TopMaterial	8.440	8.610	8.110	+3,43%	11,55K	aa.aa	06:54:39
Shaperon	473	499	450	+3,05%	405,24K	aa.aa	06:56:54
Pintel	1.208	1.314	1.183	-3,36%	141,27K	aa.aa	06:57:25
Plasmapp	3.460	3.570	3.300	+1,76%	11,53K	aa.aa	06:56:59
Sandoll	2.390	2.400	2.350	+1,06%	11,51K	aa.aa	06:55:27
Justem	12.100	12.330	11.770	+0,08%	180,33K	aa.aa	06:57:28
QRT	12.920	13.100	11.790	+8,48%	149,02K	aa.aa	06:55:21
JI Tech	3.640	3.765	3.610	-2,67%	44,98K	aa.aa	06:57:00
DT CRO	1.570	1.594	1.519	+2,35%	18,87K	aa.aa	06:46:54
T3 Entertainment	3.385	3.425	3.260	+1,65%	120,09K	aa.aa	06:57:34
Enjet	5.820	6.210	5.600	-4,75%	39,47K	aa.aa	06:52:40
GFC Life Science	5.370	5.840	5.360	-1,83%	7,81K	aa.aa	06:56:45
Mirai Semiconductors	15.620	16.030	15.250	-0,64%	26,31K	aa.aa	06:57:10
Hanjoo Light Metal	1.284	1.292	1.265	+3,22%	19,71K	aa.aa	06:57:01
TEMC	8.920	9.100	8.710	-1,55%	70,91K	aa.aa	06:04:40
Obzen	6.750	6.900	6.610	0,00%	7,31K	aa.aa	06:12:02
Samkee EV	1.540	1.579	1.512	-1,41%	314,94K	aa.aa	06:56:10
Shin Steel	1.586	1.680	1.522	+0,70%	162,19K	aa.aa	06:54:53
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	25/08
Bistos	3.215	3.395	3.135	+1,58%	22,4K	aa.aa	06:45:46
Finger Story	4.150	4.170	3.970	+0,36%	1,62K	aa.aa	06:56:16
Studio Mir	1.100	1.130	1.031	+6,69%	112,31K	aa.aa	06:06:43
Ggumbi	2.035	2.100	1.990	+0,74%	32,47K	aa.aa	06:46:37
Sands Lab	4.050	4.090	3.985	+1,00%	8,52K	aa.aa	06:55:11
Fine Circuit	2.740	2.795	2.700	+1,67%	4,36K	aa.aa	06:57:24
Kumyang Green Power	7.570	7.730	7.450	+1,61%	15,21K	aa.aa	06:56:53
BioInfra	1.571	1.601	1.534	+0,58%	6,04K	aa.aa	06:19:48
AXGate	11.430	11.640	11.200	-1,72%	228,28K	aa.aa	06:46:19
RaonTech	3.750	3.880	3.665	-1,83%	60,69K	aa.aa	06:56:55
NanoTim	6.110	6.910	6.020	+0,49%	2,3M	aa.aa	06:57:23
LB Investment	4.395	4.422	4.260	-0,45%	16,14K	aa.aa	06:53:17
Cell Bio Human Tech	6.710	7.000	6.320	+3,23%	90,44K	aa.aa	06:44:51
Micro2Nano	7.410	7.750	7.090	-0,13%	4,05K	aa.aa	06:54:28
GITSN Inc	3.390	3.410	3.305	-1,31%	2,51K	aa.aa	06:24:16
Truen	6.680	6.740	6.670	-0,30%	15,98K	aa.aa	06:57:00
Monitorapp	2.685	2.720	2.535	+4,27%	16,3K	aa.aa	06:55:56
Secern AI	3.500	3.660	3.465	+0,29%	73,98K	aa.aa	06:54:32
Pamtek	1.087	1.124	1.005	+1,49%	164,51K	aa.aa	06:56:33
Jinyoung	733	784	717	0,00%	0	aa.aa	25/08
Nara Cellar	1.765	1.765	1.696	0,00%	6,29K	aa.aa	06:31:37
Manyo Factory	17.440	17.680	17.350	-1,91%	74,97K	aa.aa	06:56:27
Quratis	2.755	2.815	2.640	-1,08%	58,48K	aa.aa	06:54:42
Openknowl	2.405	2.425	2.340	+2,12%	4,35K	aa.aa	06:56:34
InnoSimulation	2.300	2.335	2.245	-1,08%	2,6K	aa.aa	06:55:51
SensorView	1.268	1.302	1.250	-0,78%	603,38K	aa.aa	06:57:29
YLab	2.115	2.130	2.085	-0,47%	4,1K	aa.aa	06:47:12
BeautySkin	1.919	1.949	1.883	+0,37%	85,51K	aa.aa	06:23:56
VirNect	1.708	1.746	1.698	-0,76%	31,39K	aa.aa	06:56:51
Pharos IBio	5.340	5.420	5.270	+0,19%	28,04K	aa.aa	06:53:59
ALT	10.360	10.850	10.000	-1,61%	46,96K	aa.aa	06:56:00
Sigetronics	3.395	3.400	3.305	+1,34%	12,76K	aa.aa	06:57:22
MICube Solution	1.716	1.780	1.701	-0,06%	1,75K	aa.aa	06:30:22
Cots Technology	11.470	11.560	11.260	-0,17%	5,19K	aa.aa	06:55:57
Smart Radar System	3.935	4.000	3.750	-0,25%	6,07K	aa.aa	06:50:15
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	25/08
CrowdWorks	1.525	1.546	1.430	-0,26%	154,1K	aa.aa	06:55:38
YulChon	1.027	1.052	1.024	-1,91%	12,34K	aa.aa	06:57:02
CoreLine Soft	2.550	2.640	2.530	+0,39%	24,16K	aa.aa	06:57:32
WooDeumGee Farm	505	513	490	0,00%	0	aa.aa	25/08
Inswave Systems	1.889	2.025	1.850	+0,05%	3,32K	aa.aa	06:29:40
Millie Seojae	9.580	9.610	9.460	+1,27%	10,05K	aa.aa	06:52:20
Hanssak	2.440	2.500	2.405	-2,40%	20,14K	aa.aa	06:57:04
RevuCorporation	5.970	6.000	5.930	+0,67%	956	aa.aa	06:54:09
IMT	8.860	9.130	8.470	-0,45%	27,71K	aa.aa	06:57:17
Purit	8.750	8.750	8.450	+1,27%	11,44K	aa.aa	06:56:30
Wot	6.280	6.460	6.150	-2,33%	88,52K	aa.aa	06:57:18
Qualitas Semiconductor	8.890	9.200	8.380	-0,89%	60,74K	aa.aa	06:56:18
ZGOO Holdings	4.250	5.260	4.140	+2,91%	173,52K	aa.aa	06:56:02
Yujin Technology	1.822	1.924	1.682	+4,11%	49,95K	aa.aa	06:46:20
Sawnics	2.240	2.300	2.125	-2,18%	72,22K	aa.aa	06:03:28
Sanigen	1.968	2.060	1.965	-1,35%	4,06K	aa.aa	06:49:32
Parataxis Ethereum	1.462	1.539	1.391	-6,28%	689,53K	aa.aa	06:56:08
Megatouch	7.240	7.320	6.950	0,00%	123,46K	aa.aa	06:56:22
Contec	7.100	7.270	6.940	-0,70%	22,57K	aa.aa	06:17:19
BI Matrix	5.710	5.820	5.580	-1,38%	22,03K	aa.aa	06:50:52
SYSteel Tech	1.577	1.745	1.535	+5,13%	2,19M	aa.aa	06:56:04
Capstone Partners	2.275	2.300	2.155	+3,88%	106,43K	aa.aa	06:56:58
StormTec	3.635	3.680	3.600	-0,14%	5,4K	aa.aa	06:56:14
Hansun Engineering	10.330	10.550	10.100	-0,96%	153,43K	aa.aa	06:32:10
Green Resource	6.680	6.720	6.430	+1,21%	57,91K	aa.aa	06:57:27
AS Tech	8.470	8.610	8.320	-1,40%	2,42K	aa.aa	06:49:48
JNB	3.205	3.215	3.085	+0,47%	1,96K	aa.aa	06:52:53
Atum	4.405	4.475	4.235	+1,97%	46,46K	aa.aa	06:53:29
Kyobo 15	2.130	2.135	2.130	0,00%	27,79K	aa.aa	06:26:13
KNS	9.060	9.100	8.450	+3,42%	137,87K	aa.aa	06:57:11
BlueMTec	1.803	1.805	1.748	+1,41%	38,05K	aa.aa	06:52:35
C Site	3.855	4.005	3.705	-2,65%	17,12K	aa.aa	06:54:14
HBL Corp	3.535	3.565	3.405	+1,43%	33,65K	aa.aa	06:55:10
Daishin Balance No17	2.110	2.115	2.110	0,00%	13,3K	aa.aa	06:00:30
WoojinNTec	14.030	15.140	13.700	+2,63%	238,98K	aa.aa	06:57:22
HB Investment	1.705	1.718	1.672	-0,23%	44,33K	aa.aa	06:56:14
Posbank	4.895	4.930	4.855	+0,20%	29,16K	aa.aa	06:55:56
Dream Insight	1.229	1.239	1.220	-0,32%	2,26K	aa.aa	06:37:33
INICS	5.960	6.080	5.800	-0,67%	2,65K	aa.aa	06:28:15
IBKS No.24	2.130	2.170	2.110	0,00%	0	aa.aa	25/08
Studio Samick	1.968	1.993	1.941	-0,56%	5,74K	aa.aa	06:45:33
Shinyoung HappyTomorrow No.10	2.110	2.115	2.110	0,00%	4,35K	aa.aa	04:26:40
LaserOptek	2.765	2.870	2.750	-0,90%	17,02K	aa.aa	06:56:31
SPSoft	2.900	2.960	2.895	-1,53%	19,85K	aa.aa	06:55:31
KWeather	2.275	2.350	2.275	-1,94%	2,17K	aa.aa	06:55:07
E8ight	450	460	432	+0,22%	141,28K	aa.aa	06:56:49
Coxem	5.480	5.690	5.400	-2,49%	10,11K	aa.aa	06:51:10
Yuanta 15	2.100	2.105	2.095	-0,24%	48,26K	aa.aa	06:53:21
Eugene Special Purpose Acquisition	2.080	2.080	2.070	0,00%	0	aa.aa	25/08
SK Securities No.11	2.100	2.105	2.100	0,00%	31,98K	aa.aa	06:54:44
Hana 31	2.097	2.100	2.095	-0,14%	15,56K	aa.aa	06:46:51
Osang HealthCare	6.640	6.840	6.550	+0,15%	6,92K	aa.aa	06:55:58
Hana 32	2.085	2.095	2.085	-0,24%	1,06K	aa.aa	06:35:26
IMBDX	3.035	3.105	3.000	-0,49%	4,41K	aa.aa	06:56:05
J2KBio	10.370	10.800	9.670	+5,71%	134,7K	aa.aa	06:57:08
Shinhan 12th	2.080	2.090	2.080	0,00%	1,67K	aa.aa	06:26:13
Shinhan 13th	2.085	2.110	2.080	-0,95%	1,93K	aa.aa	06:16:16
Hana 33	2.077	2.085	2.077	-0,14%	6,27K	aa.aa	06:35:26
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	25/08
Bbia	7.650	7.850	7.520	-0,13%	20,71K	aa.aa	06:55:06
Yuanta 16	2.075	2.077	2.072	+0,24%	11,29K	aa.aa	06:15:58
MinTech	1.537	1.572	1.499	+0,13%	46,4K	aa.aa	06:57:06
SK Securities No.12	2.080	2.080	2.070	+0,24%	5,97K	aa.aa	03:14:29
Korchip	18.310	19.090	17.960	-2,24%	111,02K	aa.aa	06:57:22
Catis	1.720	1.735	1.695	+0,53%	9,09K	aa.aa	06:57:05
ICTK	16.340	16.730	16.120	-2,10%	65,82K	aa.aa	06:57:00
Nobland International	2.855	2.885	2.775	-0,35%	19,4K	aa.aa	06:52:25
Mirae Asset Vision Special Purpose	2.085	2.085	2.075	0,00%	2,81K	aa.aa	06:28:31
Gridwiz	14.280	14.420	14.050	-0,83%	17,06K	aa.aa	06:54:35
LaMediTech	2.865	2.930	2.785	+3,06%	8,91K	aa.aa	06:49:47
DB Finance No.12	2.075	2.085	2.065	-0,24%	1,39K	aa.aa	06:04:43
Mirae Asset Vision Special Purpose	2.085	2.085	2.075	+0,72%	2,99K	aa.aa	03:15:18
KB No.29	2.065	2.070	2.060	0,00%	3,14K	aa.aa	06:13:39
HMCIB No.7	2.060	2.065	2.060	0,00%	4,11K	aa.aa	06:42:53
Mirae Asset Vision Special Purpose	2.070	2.070	2.060	+0,24%	2,35K	aa.aa	06:05:14
Korea No.15	2.065	2.065	2.060	0,00%	782	aa.aa	06:16:47
Hass	5.080	5.230	5.020	-0,59%	2,22K	aa.aa	06:54:45
Ebest Special Purpose Acquisition	2.060	2.065	2.050	-0,48%	2,34K	aa.aa	05:30:36
XCell Therapeutics	1.436	1.482	1.197	+25,96%	5,45M	aa.aa	06:57:28
SK Securities No.13	2.055	2.057	2.047	+0,24%	20,81K	aa.aa	03:41:14
NH Special Purpose Acquisition 31	2.075	2.075	2.060	+0,24%	2K	aa.aa	06:29:53
P S Mechanics	5.080	5.240	5.000	-0,78%	16,54K	aa.aa	06:56:09
IVim Technology	2.920	3.080	2.895	-1,18%	8,59K	aa.aa	06:55:34
Bankware Global	3.950	3.960	3.735	+2,07%	10,98K	aa.aa	06:56:22
Kyobo 16	2.055	2.055	2.050	0,00%	20,61K	aa.aa	05:30:49
Uracle	6.990	7.060	6.860	+1,16%	4,79K	aa.aa	06:51:10
K3I	2.630	2.660	2.595	-2,59%	6,23K	aa.aa	06:46:45
TDSPharm	6.220	6.300	6.070	+0,81%	38,93K	aa.aa	06:46:54
M Eighty Three	3.965	4.100	3.895	-2,58%	11,9K	aa.aa	06:12:53
ENCell	6.070	6.880	5.900	+3,41%	352,99K	aa.aa	06:56:43
iScream Media	19.400	19.420	18.860	+2,05%	41,85K	aa.aa	06:54:58
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	25/08
Iron Device	1.840	2.125	1.736	+3,95%	285,52K	aa.aa	06:57:31
KB No.30	2.045	2.045	2.035	+0,25%	6,47K	aa.aa	04:48:27
Zenix	6.220	6.350	6.070	0,00%	32,49K	aa.aa	06:16:10
Inspien	3.295	3.325	3.260	-0,30%	1,49K	aa.aa	06:01:00
YJ Link	3.180	3.280	3.100	-0,63%	43,33K	aa.aa	06:53:02
Lumir	6.420	6.540	6.200	+0,47%	17,32K	aa.aa	06:43:44
Hanchem	8.690	9.060	8.360	0,00%	335,73K	aa.aa	06:57:26
Sungwoo	7.770	7.780	7.620	+0,78%	6,21K	aa.aa	06:48:28
Wavice	6.770	6.860	6.400	+3,68%	37,09K	aa.aa	06:52:35
H S High Tech	11.230	11.500	11.090	-0,27%	9,65K	aa.aa	06:49:44
Eugene Special Purpose Acquisition	2.030	2.035	2.030	0,00%	9,88K	aa.aa	04:23:18
Top Run Total Solution	2.740	2.795	2.615	+3,98%	43,82K	aa.aa	06:53:48
Alux	7.480	7.600	7.310	+0,94%	50,36K	aa.aa	06:57:22
Airrane	3.390	3.545	3.225	+5,12%	90,2K	aa.aa	06:57:31
Dotmill	1.593	1.634	1.540	-0,25%	4,66K	aa.aa	06:55:25
Shinhan 15th	2.030	2.030	2.025	+0,50%	1,15K	aa.aa	03:16:32
SChem	3.260	3.320	3.250	-1,81%	1,5K	aa.aa	06:55:53
MOT	7.710	7.730	7.110	+5,04%	56,39K	aa.aa	06:57:29
SynapSoft	8.540	8.590	8.450	+0,47%	399	aa.aa	06:55:47
Hana 34	2.025	2.040	2.020	-0,74%	310	aa.aa	06:16:53
Kyobo 17	2.040	2.040	2.035	0,00%	3,8K	aa.aa	03:34:36
UDMTek	1.352	1.352	1.055	+30,00%	884,8K	aa.aa	06:51:35
DB Finance No.13	2.030	2.035	2.020	-0,25%	2,22K	aa.aa	06:44:22
Chai Communication	2.405	3.015	2.350	-11,42%	341,7K	aa.aa	06:52:23
Wits	4.265	4.310	4.180	-0,47%	7,08K	aa.aa	06:37:19
IVisionWorks	945	977	930	-2,58%	21,2K	aa.aa	06:44:01
RF Systems	7.050	7.280	6.910	-1,40%	70,85K	aa.aa	06:56:53
Daishin Balance No19	2.070	2.070	2.055	0,00%	4,12K	aa.aa	06:43:33
Kiwoom No11	2.060	2.080	2.040	0,00%	19,8K	aa.aa	05:57:27
KB No.31	2.025	2.030	2.020	+0,25%	2,12K	aa.aa	06:48:17
Vect	3.940	4.200	3.785	-1,01%	108,06K	aa.aa	06:55:32
OnCoCross	3.450	3.505	3.385	-0,86%	15,99K	aa.aa	06:52:41
Kiwoom No.10	2.030	2.030	2.025	+0,50%	1,23K	aa.aa	03:16:27
Shinhan 14th	2.030	2.030	2.020	+0,25%	53,85K	aa.aa	06:43:57
3ALogics	3.895	3.960	3.775	-1,02%	9,75K	aa.aa	06:56:40
FineMedix	6.120	6.200	6.000	+0,49%	5,84K	aa.aa	06:57:06
Cellromax Science	4.145	4.190	4.090	+1,10%	159	aa.aa	06:45:52
MFC	2.530	2.585	2.515	+0,60%	791	aa.aa	06:32:17
SG HealthCare	1.630	1.780	1.579	-5,56%	89,23K	aa.aa	06:57:22
MeatBox Global	6.320	6.390	6.230	+1,12%	6,88K	aa.aa	06:26:46
Day1	3.035	3.435	2.900	+3,41%	11,98K	aa.aa	06:54:51
WiseNut INC	5.850	5.960	5.660	-0,17%	12,77K	aa.aa	06:55:13
Aijinet	1.513	1.550	1.499	+0,93%	18,27K	aa.aa	06:57:27
ISTE	7.990	8.260	7.900	-3,03%	30,82K	aa.aa	06:57:19
DongBang Medical	5.830	5.940	5.720	-0,34%	28,4K	aa.aa	06:56:26
DongKook Life Science	2.295	2.320	2.250	+2,23%	50,48K	aa.aa	06:56:26
MotiveLink	4.095	4.195	4.030	-0,61%	9,14K	aa.aa	06:44:26
Winners	5.920	5.980	5.800	-0,50%	1,37K	aa.aa	06:53:41
LK Chem	20.600	21.000	20.150	-1,44%	3,97K	aa.aa	06:09:19
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	25/08
MDevice	12.250	12.500	12.000	-2,00%	9,42K	aa.aa	06:16:30
Hanwha Plus No.5	2.035	2.035	2.025	0,00%	0	aa.aa	25/08
SimPlatform	4.780	4.910	4.580	+6,82%	6,23K	aa.aa	06:55:04
Wooyang HC	11.240	11.620	10.920	+0,54%	27,95K	aa.aa	06:57:19
Yuanta 17	2.015	2.025	2.010	-0,25%	3,21K	aa.aa	06:13:39
SMCG	2.795	2.840	2.735	-0,53%	11,78K	aa.aa	06:56:15
SEC	5.020	5.330	4.965	-1,57%	14,9K	aa.aa	06:57:00
Wonil T I	7.780	7.900	7.610	+0,26%	3,96K	aa.aa	06:45:30
OrganoidSciences	7.070	7.200	6.980	+1,00%	14,76K	aa.aa	06:55:22
Biobijou	10.680	11.000	10.550	-1,11%	40,77K	aa.aa	06:57:15
Shinhan 16th	2.010	2.010	1.998	0,00%	3,65K	aa.aa	04:05:26
Kistron Co	4.385	4.395	4.270	+1,98%	64,06K	aa.aa	06:54:26
GC Genome	5.500	5.660	5.310	+3,58%	63,14K	aa.aa	06:57:31
NewEn AI	8.560	8.850	8.410	-1,61%	43K	aa.aa	06:55:35
Kb No 32 Spac	1.998	1.998	1.988	+0,50%	23,71K	aa.aa	06:44:02
Synic Solution	3.040	3.090	2.985	-1,14%	13,67K	aa.aa	06:53:09
AutoCrypt	6.600	6.650	6.130	+6,62%	15,13K	aa.aa	06:55:29
DB Finance No.14	1.999	2.000	1.997	+0,10%	3,23K	aa.aa	06:44:50
LS Special Purpose Acquisition	1.992	1.998	1.984	+0,20%	279	aa.aa	06:16:39
NRB	9.950	10.080	9.190	+8,62%	135,72K	aa.aa	06:57:31
Hana Thirty Five	2.000	2.000	1.991	+0,05%	879	aa.aa	06:40:39
Kyobo 18 Spac	2.020	2.020	2.010	0,00%	7,52K	aa.aa	06:40:05
Samsung Spac 10	1.991	2.000	1.985	+0,20%	55,17K	aa.aa	06:55:45
JPI Healthcare	8.770	8.850	8.610	-0,79%	624	aa.aa	06:50:16
TC Materials	5.510	5.600	5.440	-1,43%	277,84K	aa.aa	06:57:28
New Kids On	3.995	4.060	3.920	+1,91%	7,85K	aa.aa	06:54:12
Kb Spac 33	1.986	1.994	1.980	+0,05%	9,05K	aa.aa	06:52:19
Samsung Spac 11	1.994	1.994	1.982	+0,35%	2,36K	aa.aa	04:56:17
OA	3.565	3.565	3.475	+0,99%	3,03K	aa.aa	06:52:11
ERCOHS Agricultural	6.980	7.170	6.870	-1,41%	2,53K	aa.aa	06:49:51
Black Yak I C	2.700	2.750	2.680	-1,28%	10,94K	aa.aa	05:49:29
KGA	1.200	1.277	1.191	-5,29%	53,41K	aa.aa	06:50:40
Adforus	7.170	7.320	7.030	-0,42%	3,35K	aa.aa	06:56:37
AI Korea	3.440	3.530	3.360	+1,03%	19,57K	aa.aa	06:49:02
Bio Port Korea	5.190	5.260	5.080	+2,77%	13,09K	aa.aa	06:28:29
Samik Pharm	5.030	5.120	4.880	+3,07%	59,96K	aa.aa	06:54:16
Bnk 3 Spac	1.988	1.992	1.987	+0,05%	2,92K	aa.aa	06:01:00
Shinyoung HappyTomorrow No11	2.015	2.015	2.010	0,00%	20,92K	aa.aa	06:45:05
Mirae Asset Vision Spac 8	1.981	1.982	1.973	+0,30%	1,28K	aa.aa	06:29:36
Aromatica	9.470	9.700	9.040	+0,74%	156,91K	aa.aa	06:57:24
Samsung Spac 12	1.977	1.980	1.975	-0,15%	2,98K	aa.aa	06:46:54
Innotech	15.980	16.080	15.680	+2,44%	61K	aa.aa	06:56:28
Alt	2.425	2.625	2.375	-1,82%	3,65M	aa.aa	06:57:17

FTSE MIB

52.720,31

+178,13

+0,34%

DAX

26.266,14

+159,54

+0,61%

DAX Futures

26.317,00

-15,0

-0,06%

US 500

7.671,30

-5,9

-0,08%

Dow Jones

53.577,40

+160,24

+0,30%

Indice del Dollaro

98,92

+0,082

+0,08%

Euro Index

144,64

-0,09

-0,06%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	84,330	+0,24%	2,69Mln
Eni SpA	23,265	-1,15%	8,31Mln
Intesa Sanpaolo	6,8400	+0,31%	24,43Mln
Stellantis NV	4,487	+1,40%	33,91Mln
Ferrari NV	361,80	-0,54%	402,22K
Prysmian	121,0000	+2,89%	1,04Mln
Enel	9,552	+0,34%	11,14Mln

Nome	Ultimo	Var. %	Vol.
Mondo TV France	0,003	+50,00%	157,30K
Covestro	59,60	+30,70%	0,00
Kemira Oy	18,24	+22,58%	37,00
Saab AB	71,98	+20,71%	126,00
Risanamento SpA	0,0316	+16,18%	54,42Mln
Pozzi Milano Wnt	0,08	+15,38%	20,00K
Moderna	135,94	+14,85%	58,70K

Nome	Ultimo	Var. %	Vol.
Dick’s Sporting Goods	111,00	-29,25%	755,00
Hennes & Mauritz	14,65	-11,75%	0,00
EPH SpA	0,0880	-11,11%	5,57Mln
Sika	177,30	-9,22%	133,00
Solid World	0,35	-7,89%	518,93K
Aton Green Storage SpA	0,38	-7,46%	14,50K
Ena SpA	0,43	-6,52%	6,00K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,487	+1,40%	33,91Mln
Nexi	4,439	+0,84%	7,97Mln
BCA MPS	11,672	+0,48%	8,59Mln
Intesa Sanpaolo	6,8400	+0,31%	24,43Mln
Saipem	4,5010	+0,92%	17,02Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaa Aaaaaa	2,210	+53,35%	3,389
Aaa A A	2,210	+53,35%	3,389
Aa Aaaa A A Aaaaaaa	11,500	+45,42%	16,723
Aa Aaaaaaaaaaa Aaaa	11,500	+45,42%	16,723
A Aaaaaaaaaaaaaa A	23,265	+43,12%	33,297
Aaaa Aaaa	23,265	+43,12%	33,297
Aaaaaaaaaaaa A	12,420	+42,43%	17,690

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaa Aaaaaa	2,210	+53,35%	3,389
Aaa A A	2,210	+53,35%	3,389
Aa Aaaa A A Aaaaaaa	11,500	+45,42%	16,723
Aa Aaaaaaaaaaa Aaaa	11,500	+45,42%	16,723
A Aaaaaaaaaaaaaa A	23,265	+43,12%	33,297
Aaaa Aaaa	23,265	+43,12%	33,297
Aaaaaaaaaaaa A	12,420	+42,43%	17,690

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1033.6%

FTSE Italia All Share

+174.8%

I titoli di questa strategia

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+819.0%

FTSE Italia All Share

+174.8%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa a

Sbloccare la strategia

Batti l’S&P 500

+1202.9%

S&P 500

+438.3%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Giganti Tecnologici

+3166.1%

S&P 500

+438.3%

I titoli di questa strategia

aaaaaaa aa

aaaa aaa a

aaaaaa

Sbloccare la strategia

Domina il Dow

+941.7%

Dow Jones Industrial Average

+308.9%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Sbloccare la strategia

Movimenti a media capitalizzazione

+1060.9%

S&P Midcap 400

+272.4%

I titoli di questa strategia

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Sbloccare la strategia

Azioni Top Value

+1408.5%

S&P 500 Pure Value

+255.3%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaa aaa a

aaaaa aaa aaa

Sbloccare la strategia

Il meglio di Buffett

+504.6%

S&P 500 Pure Value

+187.6%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaa aaa aaa

Sbloccare la strategia

Leader del mercato messicano

+569.2%

S&P/BMV IPC

+53.6%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaaa aa

Sbloccare la strategia

Migliori azioni brasiliane

+980.9%

Bovespa

+249.1%

I titoli di questa strategia

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+513.9%

DAX

+167.9%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Superstar TASI

+661.6%

Tadawul All Share

+33.6%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Sbloccare la strategia

Leader del mercato coreano

+800.7%

KOSPI

+230.4%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Sbloccare la strategia

Affari messicani

+390.2%

S&P/BMV IPC

+53.6%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Sbloccare la strategia

Batti il TSX

+1459.6%

S&P/TSX

+152.6%

I titoli di questa strategia

aaaaaaaa aa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

KOSDAQ Small (KQSM)

KOSDAQ Small Componenti

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech