KOSDAQ Small (KQSM)

KOSDAQ

Valuta in KRW

2.146,97

-49,06(-2,23%)

Chiuso·30/10

Min-Max gg

2.127,38

2.182,49

52 settimane

1.923,45

3.401,58

KOSDAQ Small Componenti

Componenti KOSDAQ Small: azioni KOSDAQ Small in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni KOSDAQ Small per sapere l'andamento di ogni singolo titolo.

						Rialzo
Codes Combine	2.915	2.995	2.800	+3,19%	710,25K	aa.aa	30/10
Y Optics	1.786	1.845	1.753	-3,93%	247,51K	aa.aa	30/10
Joong Ang Enervis	11.310	11.650	11.200	0,00%	29,63K	aa.aa	30/10
Silla Textile	2.320	2.785	2.310	-7,94%	359,67K	aa.aa	30/10
Ahn-Gook Pharmaceutical	9.450	9.490	9.240	-0,42%	53,98K	aa.aa	30/10
Moorim SP	980	997	950	-1,41%	4,79K	aa.aa	30/10
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	30/10
PS Tec	4.355	4.470	4.240	-2,02%	44,31K	aa.aa	30/10
Sun Kwang	18.300	19.040	18.020	-3,79%	37,66K	aa.aa	30/10
Daejoo	1.474	1.504	1.460	-1,40%	145,89K	aa.aa	30/10
Hankook Furniture	5.130	5.140	5.020	+0,98%	7,37K	aa.aa	30/10
Changhae Ethanol	9.300	9.370	9.220	-0,75%	14,85K	aa.aa	30/10
DaeryukCan	4.050	4.130	4.010	-1,70%	41,71K	aa.aa	30/10
Dongkuk Industries	3.300	3.430	3.240	-2,37%	304,47K	aa.aa	30/10
Foodwell	5.950	6.000	5.880	+0,17%	4,23K	aa.aa	30/10
Hanil Feed	2.105	2.170	2.085	0,00%	152,43K	aa.aa	30/10
Maeil Dairy Industry	9.840	9.940	9.710	+0,10%	491	aa.aa	30/10
Samil Enterprise	3.195	3.230	3.170	-0,16%	893	aa.aa	30/10
Hantop	3.075	3.195	2.900	+0,49%	12,09K	aa.aa	30/10
Kuk Young G M	2.665	2.760	2.660	-1,11%	8,97K	aa.aa	30/10
PJ Electronics	4.550	4.780	4.525	-3,91%	44,08K	aa.aa	30/10
Mohenz	2.720	2.770	2.655	-0,55%	32,01K	aa.aa	30/10
Pureun Mutual Savings Bank	9.920	10.030	9.900	-0,30%	3,35K	aa.aa	30/10
Jin Yang Pharmaceutical	3.405	3.455	3.385	-1,45%	27,2K	aa.aa	30/10
MX Robotics	2.815	2.905	2.800	-4,09%	50,81K	aa.aa	30/10
IREM	2.165	2.300	2.030	-3,13%	47,89K	aa.aa	30/10
Oricom	4.800	4.860	4.720	-1,74%	6,91K	aa.aa	30/10
YM	1.699	1.740	1.660	0,00%	37,28K	aa.aa	30/10
Sono Square	1.036	1.042	1.006	-1,15%	8,36K	aa.aa	30/10
Wonpoong	5.410	5.470	5.320	-0,37%	6,73K	aa.aa	30/10
Booster	1.550	1.570	1.500	-1,02%	79,99K	aa.aa	30/10
DaedongGear	5.340	5.540	5.290	-3,96%	144,93K	aa.aa	30/10
Sam-A Pharm	13.630	13.790	13.000	-0,15%	9,89K	aa.aa	30/10
Sambo Industrial	5.130	5.130	4.750	0,00%	7,71K	aa.aa	30/10
MSC	6.930	7.010	6.840	-1,00%	10,06K	aa.aa	30/10
ITCenEntec	4.950	4.950	4.470	+1,33%	66,9K	aa.aa	30/10
Kyungdong Pharm	4.850	4.950	4.815	-1,32%	7,48K	aa.aa	30/10
Hyungji Innovation Creative	873	873	683	+29,91%	959,03K	aa.aa	30/10
Hanil Chemical Ind	7.780	7.790	7.400	-0,13%	564	aa.aa	30/10
Heungkuk Metaltech	4.895	4.895	4.830	-0,20%	3,03K	aa.aa	30/10
Sinil Pharmaceutical	6.090	6.390	6.010	-2,87%	19,58K	aa.aa	30/10
A-Jin Industry	2.075	2.140	2.050	-2,12%	78,59K	aa.aa	30/10
Cheongbo	2.415	2.425	2.205	+3,65%	20,13K	aa.aa	30/10
Unick	3.720	3.760	3.630	-0,80%	22,19K	aa.aa	30/10
Seohan	3.580	3.600	3.500	-1,24%	127,93K	aa.aa	30/10
Nuin Tek	544	943	544	0,00%	0	aa.aa	30/10
Leadcorp	2.645	2.700	2.605	-2,04%	31,83K	aa.aa	30/10
Mobase Electronics	1.971	2.060	1.947	-2,67%	463,01K	aa.aa	30/10
Wonil Special Steel	7.660	7.790	7.575	-1,79%	3,27K	aa.aa	30/10
Speco	1.419	1.480	1.388	-0,07%	524,39K	aa.aa	30/10
Boryung Medience	1.630	1.650	1.577	+2,84%	75,78K	aa.aa	30/10
Wonik Cube	1.063	1.119	1.049	-5,00%	168,35K	aa.aa	30/10
Korean Drug	2.810	2.840	2.740	-1,06%	11,74K	aa.aa	30/10
Samryoong	3.730	3.770	3.665	+0,27%	10,77K	aa.aa	30/10
Agabang & Co	4.645	4.840	4.580	-3,93%	26,19K	aa.aa	30/10
Bubang	942	987	930	-2,79%	39,87K	aa.aa	30/10
Kocom	2.620	2.820	2.620	-3,50%	12,1K	aa.aa	30/10
Leaders Cosmetics	1.001	1.134	1.000	-12,35%	22,72K	aa.aa	30/10
SGC E C	10.440	10.580	10.050	-2,16%	5,58K	aa.aa	30/10
Q Capital Partners	1.833	1.884	1.723	-1,40%	112,09K	aa.aa	30/10
Dmoa	2.310	2.435	2.300	-5,52%	5,47K	aa.aa	30/10
Cas	1.023	1.024	998	-0,10%	29,58K	aa.aa	30/10
Shinwon Construction	2.090	2.140	2.050	-2,34%	14,57K	aa.aa	30/10
Interm	1.022	1.049	1.006	0,00%	5,79K	aa.aa	30/10
Samhyun Steel	4.590	4.610	4.500	-0,54%	5,88K	aa.aa	30/10
Semyung Electric Machinery	5.900	6.090	5.750	-3,59%	74,52K	aa.aa	30/10
DaelimPaper	2.040	2.055	2.005	-0,73%	28,3K	aa.aa	30/10
JinroDistillers	16.310	16.460	16.300	-1,03%	372	aa.aa	30/10
WooGene B&G	2.760	2.900	2.715	-4,33%	15,34K	aa.aa	30/10
Seoul Pharma	1.691	1.782	1.650	-5,11%	21,77K	aa.aa	30/10
Jolse Co	1.160	1.160	1.135	+1,13%	15,61K	aa.aa	30/10
Ilji Tech	4.490	4.825	4.440	-3,44%	52,75K	aa.aa	30/10
SBI Investment Korea	589	625	581	-6,21%	314,95K	aa.aa	30/10
GMI Venture	2.780	2.835	2.700	+1,46%	3,84K	aa.aa	30/10
Globon	1.370	1.393	1.364	-2,35%	4,94K	aa.aa	30/10
Seoyon Top Metal	3.250	3.310	3.180	-1,81%	7,2K	aa.aa	30/10
Enertork Ltd	4.205	4.430	4.200	-5,29%	26,88K	aa.aa	30/10
Daishin Information	3.670	3.730	3.600	-1,61%	13,06K	aa.aa	30/10
DaedongMetal	1.950	2.010	1.921	-1,66%	26,86K	aa.aa	30/10
Sigong Tech	3.290	3.335	3.255	-1,05%	33,96K	aa.aa	30/10
DHSteel	991	991	931	+1,64%	22,6K	aa.aa	30/10
Atinum Investment	1.719	1.770	1.700	-3,91%	249,49K	aa.aa	30/10
KCC Engineering & Construction	5.120	5.250	5.000	-0,39%	9,4K	aa.aa	30/10
Cubic Korea	1.666	1.721	1.654	-5,18%	28,64K	aa.aa	30/10
Mason Capital	1.025	1.042	1.008	-1,44%	23,71K	aa.aa	30/10
TKG Aikang	773	823	770	0,00%	0	aa.aa	30/10
Sambo Corrugated Board	8.580	8.680	8.430	+0,12%	7,96K	aa.aa	30/10
Playwith	2.110	2.110	2.005	+1,44%	12,4K	aa.aa	30/10
Dongil Steel	1.328	1.420	1.301	-4,67%	130,12K	aa.aa	30/10
Pungguk Ethanol	6.720	6.850	6.640	+0,75%	8,7K	aa.aa	30/10
Dai Han Pharm	24.750	25.050	24.650	-1,00%	5,22K	aa.aa	30/10
HeunguOil	11.580	12.360	11.050	+3,86%	3,38M	aa.aa	30/10
KB Autosys	3.025	3.105	3.020	-2,58%	4,39K	aa.aa	30/10
Hanil Forging Industrial	2.045	2.100	2.030	0,00%	374,35K	aa.aa	30/10
Yoosung T&S	3.935	3.980	3.870	-1,01%	25,02K	aa.aa	30/10
Sewon	7.970	8.020	7.690	-0,75%	1,06K	aa.aa	30/10
KB Metal	4.010	4.110	3.960	-4,30%	577,28K	aa.aa	30/10
KPF	3.530	3.580	3.425	-2,22%	90,33K	aa.aa	30/10
Kyungchang Industrial	1.292	1.337	1.291	-2,64%	13,22K	aa.aa	30/10
PNpoongnyun	1.896	1.982	1.890	-2,57%	9,34K	aa.aa	30/10
Samchuly Bicycle	4.715	4.740	4.425	-0,21%	45,48K	aa.aa	30/10
DHAutoware	2.975	2.985	2.935	-0,34%	2,99K	aa.aa	30/10
Hankuk Steel Wire	2.025	2.070	1.997	-2,17%	84,18K	aa.aa	30/10
Silla SG	1.059	1.100	950	0,00%	0	aa.aa	30/10
KC Feed	2.135	2.165	2.085	-1,39%	35,43K	aa.aa	30/10
Dongshin Engineering & Construction	8.940	10.200	8.840	-9,70%	450,11K	aa.aa	30/10
J.Estina	1.754	1.836	1.725	-3,63%	94,55K	aa.aa	30/10
Tuksu Engineering & Construction	3.345	3.550	3.245	-3,18%	24,99K	aa.aa	30/10
KwangjinInd	3.770	3.815	3.220	-0,13%	152,33K	aa.aa	30/10
Seoul Electronics & Telecom	1.701	1.743	1.622	-1,10%	59,01K	aa.aa	30/10
Coreana Cosmetics	1.169	1.197	1.145	-0,60%	219,95K	aa.aa	30/10
Sang Bo	1.600	1.668	1.506	-4,19%	13,16K	aa.aa	30/10
FarmStory	1.103	1.113	1.085	-0,45%	264,47K	aa.aa	30/10
Daesung Private Equity	692	700	674	0,00%	0	aa.aa	30/10
Kwangmu	1.302	1.345	1.263	-0,23%	143,51K	aa.aa	30/10
Dragonfly GF	973	999	923	0,00%	0	aa.aa	30/10
Yangjisa	6.430	7.500	6.230	-3,16%	4,65M	aa.aa	30/10
Eyesvision	863	887	846	-1,71%	49,59K	aa.aa	30/10
Austem	1.100	1.163	1.062	-3,85%	65,24K	aa.aa	30/10
DHX Company	6.930	6.930	597	0,00%	0	aa.aa	30/10
Aztech WB	1.729	1.733	1.654	+2,01%	9,21K	aa.aa	30/10
Samil	1.317	1.337	1.305	+0,23%	50,61K	aa.aa	30/10
TJ Media	3.745	3.790	3.715	-1,32%	994	aa.aa	30/10
Fidelix	6.810	7.370	6.480	0,00%	0	aa.aa	30/10
GC MediAI	2.815	2.890	2.775	-1,40%	57,95K	aa.aa	30/10
Softcen	853	868	832	+0,12%	30,08K	aa.aa	30/10
Samjin	2.730	2.740	2.690	-0,55%	2,57K	aa.aa	30/10
Mgen Solutions	1.170	1.220	1.146	-3,54%	68,61K	aa.aa	30/10
Fantagio	1.361	1.419	1.361	-1,16%	1,82K	aa.aa	30/10
BITComputer	3.830	3.880	3.770	+1,19%	39,38K	aa.aa	30/10
Wonik	6.920	7.450	6.860	-4,81%	211,02K	aa.aa	30/10
DongilTechnology	2.650	2.695	2.515	-2,75%	16,78K	aa.aa	30/10
Jeongmoon Information	779	780	737	0,00%	0	aa.aa	30/10
Digital Chosun	1.661	1.705	1.605	-2,58%	61,6K	aa.aa	30/10
Signetics	2.800	2.975	2.770	-7,13%	69,65K	aa.aa	30/10
Moatech	2.300	2.300	2.195	+0,88%	3,75K	aa.aa	30/10
Insung Information	1.050	1.058	1.015	+0,10%	220,73K	aa.aa	30/10
Logen	1.578	1.619	1.563	0,00%	13,44K	aa.aa	30/10
M2N	1.280	1.300	1.265	-1,23%	17,53K	aa.aa	30/10
JCHyunSystem	2.760	2.840	2.740	-2,82%	24,68K	aa.aa	30/10
Good People	2.450	2.680	2.315	+6,99%	1,82M	aa.aa	30/10
Paratech	2.545	2.690	2.430	-4,14%	21,48K	aa.aa	30/10
Bluecom	5.230	5.390	5.080	-2,06%	13,49K	aa.aa	30/10
Taegu Broadcasting	1.689	1.696	1.659	-0,12%	12,53K	aa.aa	30/10
Haesung Industrial	5.530	5.690	5.430	-3,15%	21,34K	aa.aa	30/10
ChoA Pharmaceutical	1.704	1.769	1.610	-0,23%	31,6K	aa.aa	30/10
Gradiant	11.330	11.660	11.110	-1,31%	19,01K	aa.aa	30/10
Plumb Fast	2.495	2.575	2.450	-3,11%	22,7K	aa.aa	30/10
Gold S	384	538	384	0,00%	0	aa.aa	30/10
Kisan Telecom	2.075	2.140	2.050	-4,38%	75,36K	aa.aa	30/10
Solborn	4.945	5.050	4.730	+2,91%	68,17K	aa.aa	30/10
Barunson Entertainment & Arts	418	455	356	0,00%	0	aa.aa	30/10
YeaRimDang Publishing	2.600	2.715	2.580	-4,59%	16,11K	aa.aa	30/10
ABCO Electronics	6.170	6.320	6.020	-4,34%	79,74K	aa.aa	30/10
Wizit	1.113	1.155	1.100	-2,62%	160,27K	aa.aa	30/10
Seoul Information Service	1.357	1.387	1.333	0,00%	21,89K	aa.aa	30/10
HMNEX	2.335	2.455	2.315	-4,69%	181,06K	aa.aa	30/10
Geumhwa PSC	30.200	30.700	29.700	0,00%	3,87K	aa.aa	30/10
Daesung Microbiological Labs	5.490	5.810	5.400	-0,54%	1,17K	aa.aa	30/10
KZ Precision	10.810	10.890	10.710	-0,73%	3,61K	aa.aa	30/10
Sejong Telecom	7.700	7.750	7.190	+5,19%	11,09K	aa.aa	30/10
HRS	4.670	4.770	4.630	-2,51%	45,57K	aa.aa	30/10
Inzi Display	726	728	707	0,00%	0	aa.aa	30/10
Sungdo Engineering & Construction	6.230	6.790	6.050	-4,30%	179,89K	aa.aa	30/10
EG	3.565	3.715	3.530	-3,91%	9,91K	aa.aa	30/10
Wooree Lighting	4.065	4.105	3.910	-0,49%	27,91K	aa.aa	30/10
Heerim Architects & Planners	3.695	3.810	3.655	-1,99%	96,52K	aa.aa	30/10
Cenit	2.475	2.475	2.400	-0,20%	2,78K	aa.aa	30/10
Jeil Technos	5.390	5.410	5.220	-0,55%	12,85K	aa.aa	30/10
Lumens	795	940	751	+0,89%	793,14K	aa.aa	30/10
Seoulin Bioscience	3.565	3.600	3.505	-1,11%	7,27K	aa.aa	30/10
KCI Ltd	4.815	4.830	4.800	+0,10%	1,48K	aa.aa	30/10
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	30/10
Paseco	6.130	6.270	5.960	-1,61%	60,54K	aa.aa	30/10
Hankuk Package	1.254	1.270	1.229	-0,79%	18,6K	aa.aa	30/10
Elcomtec	3.150	3.220	3.075	-2,17%	34,29K	aa.aa	30/10
Ecoplastic	1.768	1.808	1.660	-2,05%	119,89K	aa.aa	30/10
Macrogen	10.900	11.100	10.730	-0,46%	9,69K	aa.aa	30/10
RedcapTour	9.750	9.860	9.640	0,00%	5,17K	aa.aa	30/10
BioSmart	2.325	2.425	2.285	-4,52%	149,12K	aa.aa	30/10
KBio Company	2.895	3.015	2.700	-3,98%	9,42K	aa.aa	30/10
WIZ	1.942	2.015	1.942	-3,62%	10,07K	aa.aa	30/10
S Net Systems	3.490	3.570	3.425	-1,97%	43,39K	aa.aa	30/10
Eco Bio	1.931	2.075	1.852	-4,88%	17,12K	aa.aa	30/10
IA	3.035	3.140	2.970	-0,98%	7,93K	aa.aa	30/10
Finedigital	2.830	2.860	2.825	-0,70%	560	aa.aa	30/10
Hyundai Telecom	7.330	7.750	7.290	-6,39%	53,53K	aa.aa	30/10
Eagon Windows & Doors	2.560	2.605	2.500	-1,35%	42,86K	aa.aa	30/10
Kyeong Nam Steel	1.890	1.923	1.872	-0,79%	100,49K	aa.aa	30/10
InfoBank	2.905	3.145	2.820	-7,19%	13,8K	aa.aa	30/10
Sejoong	1.151	1.193	1.104	+0,96%	3,6K	aa.aa	30/10
Korea Business News	4.540	4.645	4.450	-0,87%	8,87K	aa.aa	30/10
KL-Net	2.475	2.490	2.405	-0,80%	23,2K	aa.aa	30/10
Dasan Networks	2.315	2.390	2.280	-2,32%	244,39K	aa.aa	30/10
HS Valve	5.990	6.150	5.870	-1,48%	135,24K	aa.aa	30/10
Korea Information Engineering	2.540	2.540	2.410	-0,97%	17,86K	aa.aa	30/10
Dio	9.780	10.000	9.350	+1,14%	71,23K	aa.aa	30/10
NanoEnTek	4.455	4.825	4.405	-4,60%	499,02K	aa.aa	30/10
Polaris AI	4.520	5.030	4.445	-11,20%	391,61K	aa.aa	30/10
Nuri Telecom	4.480	4.550	4.350	-1,75%	16,1K	aa.aa	30/10
YTN	2.065	2.070	2.010	-0,24%	43,21K	aa.aa	30/10
CreoSG	2.505	2.515	2.375	-0,40%	44,87K	aa.aa	30/10
JLS	5.720	5.770	5.710	-0,52%	7,32K	aa.aa	30/10
SG&G	2.720	2.745	2.680	-0,55%	30,42K	aa.aa	30/10
ICD	3.700	3.920	3.650	-1,86%	9,04K	aa.aa	30/10
Polaris Office	2.675	2.715	2.580	-0,74%	194,09K	aa.aa	30/10
Hyundai Everdigm	5.680	5.890	5.580	-3,73%	59,24K	aa.aa	30/10
Korea Electronic Certification Authority	3.055	3.090	2.985	+0,16%	34,56K	aa.aa	30/10
ELC	11.080	11.480	10.670	-3,48%	23,04K	aa.aa	30/10
Flask	2.370	2.370	718	0,00%	0	aa.aa	30/10
Polaris AI Pharma	5.550	5.580	5.360	-0,54%	15,75K	aa.aa	30/10
Mediana	7.670	7.870	7.390	-4,24%	61,21K	aa.aa	30/10
Dong-A Hwa Sung	4.730	4.770	4.660	-0,42%	17,43K	aa.aa	30/10
KPM Tech	4.880	5.060	4.820	-4,13%	4,77K	aa.aa	30/10
SCD	903	938	894	-3,63%	192,37K	aa.aa	30/10
Neowiz Holdings	17.330	17.390	16.800	+0,99%	9,93K	aa.aa	30/10
RingNet	4.160	4.280	4.135	-2,46%	59,86K	aa.aa	30/10
RaonSecure	19.450	19.900	16.750	+16,82%	7,66M	aa.aa	30/10
Seronics	8.770	8.990	8.400	-1,90%	22,49K	aa.aa	30/10
Sangji Caelum	6.790	7.980	6.330	+8,81%	5,92M	aa.aa	30/10
Alphanox	520	539	513	0,00%	0	aa.aa	30/10
Paru	1.167	1.215	1.156	+0,09%	44,85K	aa.aa	30/10
Essen Tech	591	619	559	0,00%	0	aa.aa	30/10
Digital Graphics	2.150	2.250	2.045	+4,62%	8,72K	aa.aa	30/10
Welkeeps Hitech	1.772	1.812	1.690	-1,56%	40,49K	aa.aa	30/10
Genie Music	4.480	4.640	4.300	-15,07%	54,07K	aa.aa	30/10
Kook Soon Dang	3.380	3.510	3.320	-0,73%	20,22K	aa.aa	30/10
CosLeaguer Glo	2.800	2.890	2.770	-2,44%	1,89K	aa.aa	30/10
Nature And Environment	2.660	2.895	2.650	-6,01%	19,88K	aa.aa	30/10
KD Construction	205	257	196	0,00%	0	aa.aa	30/10
Winix	2.370	2.410	2.340	-0,84%	17,34K	aa.aa	30/10
Billions	2.885	2.925	2.795	-1,37%	2,81K	aa.aa	30/10
HK	1.140	1.174	1.133	-3,55%	14,78K	aa.aa	30/10
Eagle Veterinary Tech	2.915	3.000	2.900	-3,32%	41,64K	aa.aa	30/10
Okong	2.045	2.045	2.015	-0,49%	23,66K	aa.aa	30/10
Sungwoo Techron Co	3.115	3.180	3.055	-3,26%	32,56K	aa.aa	30/10
Total Soft Bank Ltd	6.400	6.600	6.390	-3,61%	9,44K	aa.aa	30/10
Daea TI	2.585	2.645	2.535	0,00%	412,91K	aa.aa	30/10
Zungwon EN-Sys	1.053	1.169	1.000	-4,53%	75,77K	aa.aa	30/10
Clean & Science	2.385	2.550	2.370	-4,98%	10,17K	aa.aa	30/10
Atec	8.130	8.390	8.030	-1,69%	7,12K	aa.aa	30/10
Co Asia Holdings	3.290	3.435	3.225	-5,19%	38,89K	aa.aa	30/10
Orbitech	3.415	3.500	3.355	-3,39%	161,34K	aa.aa	30/10
Panagene	1.259	1.302	1.225	-0,47%	106,63K	aa.aa	30/10
BG T&A Co	2.370	2.425	2.350	-2,87%	26,52K	aa.aa	30/10
Samhwa Networks	1.820	1.968	1.790	-7,57%	11,22K	aa.aa	30/10
KG Mobilians	3.825	3.870	3.735	-1,42%	109,5K	aa.aa	30/10
Woowon Development	2.410	2.530	2.355	-4,37%	127,22K	aa.aa	30/10
Hanbit Soft	1.021	1.048	1.000	-2,58%	72,62K	aa.aa	30/10
Power Logics	2.785	2.930	2.740	-3,47%	84,28K	aa.aa	30/10
ESTsoft	6.090	6.290	6.000	-1,77%	31,83K	aa.aa	30/10
Chorokbaem Media	2.900	3.000	2.810	-2,19%	14,28K	aa.aa	30/10
Yura Tech	5.230	5.400	5.160	-1,51%	24,29K	aa.aa	30/10
Dae Dong Steel	2.430	2.520	2.420	-1,22%	11,73K	aa.aa	30/10
iNtRON Biotechnology	2.790	2.900	2.735	-2,96%	133,01K	aa.aa	30/10
SM Culture & Contents	784	802	775	-2,00%	156,64K	aa.aa	30/10
TPC Mechatronics	3.220	3.350	3.180	-4,87%	74,74K	aa.aa	30/10
NPK	893	948	890	-3,56%	38,36K	aa.aa	30/10
Synergy Innovation	1.354	1.389	1.266	-3,08%	362,81K	aa.aa	30/10
Daewon Media	7.700	7.980	7.610	-1,91%	55,33K	aa.aa	30/10
GigaLane	6.850	7.150	6.690	-4,20%	70,16K	aa.aa	30/10
Fine DNC	2.510	2.795	2.430	+3,29%	4,65K	aa.aa	30/10
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	30/10
Komelon	20.700	20.950	19.930	+0,49%	30,85K	aa.aa	30/10
BitPlanet	1.910	1.949	1.821	-2,55%	39,19K	aa.aa	30/10
Openbase	1.849	1.890	1.804	+0,87%	96,1K	aa.aa	30/10
DK UIL	3.675	3.690	3.615	-0,14%	70,43K	aa.aa	30/10
Inktec	3.435	3.575	3.330	0,00%	6,19K	aa.aa	30/10
Jaeyoung Solutec	5.480	5.640	5.400	-3,01%	128,31K	aa.aa	30/10
Korea Credit Information	8.720	8.860	8.700	-0,68%	13,47K	aa.aa	30/10
Seung Il	6.340	6.380	6.130	-0,78%	1,52K	aa.aa	30/10
Meere Company	9.010	9.470	8.910	-3,84%	28K	aa.aa	30/10
Cell Biotech	14.800	15.270	14.550	0,00%	3,23K	aa.aa	30/10
BK Holdings	696	750	545	0,00%	0	aa.aa	30/10
CammSys	6.270	6.420	5.830	-2,64%	244,53K	aa.aa	30/10
ES Cube	3.490	3.520	3.345	+0,58%	2,98K	aa.aa	30/10
S Polytech	1.188	1.192	1.176	-0,34%	46,05K	aa.aa	30/10
Asia Tech	1.665	1.694	1.653	-2,06%	5,56K	aa.aa	30/10
Gaeasoft	13.050	13.240	12.790	-0,38%	73,24K	aa.aa	30/10
Tovis	10.980	11.410	10.960	-4,27%	7K	aa.aa	30/10
Interflex	5.630	5.840	5.620	-4,74%	59,82K	aa.aa	30/10
PC Direct	1.341	1.369	1.341	-1,90%	32,42K	aa.aa	30/10
YW	3.825	3.920	3.705	-0,26%	862	aa.aa	30/10
Nara Mold and Die	2.335	2.395	2.330	-1,89%	5,93K	aa.aa	30/10
CuroHoldings	2.215	2.285	2.155	-1,12%	6,3K	aa.aa	30/10
Joongang AM	6.640	7.460	6.520	-6,74%	90,7K	aa.aa	30/10
iMBC	1.439	1.459	1.400	-1,30%	31,02K	aa.aa	30/10
Hyundai Bioland	4.075	4.095	3.990	-0,73%	105,32K	aa.aa	30/10
Ocean In W	1.255	1.307	1.242	-4,20%	75,33K	aa.aa	30/10
Osung LST	7.170	7.360	7.030	-2,71%	14,58K	aa.aa	30/10
Icraft	6.490	7.090	6.100	-7,15%	262,54K	aa.aa	30/10
Hannet	2.470	2.510	2.420	-1,59%	13,64K	aa.aa	30/10
IToxi	312	399	308	0,00%	0	aa.aa	30/10
Actoz Soft	4.600	4.650	4.515	-1,08%	10,55K	aa.aa	30/10
I&C Tech	6.340	6.480	6.050	-3,65%	45,36K	aa.aa	30/10
KX HiTech	1.001	1.041	980	-4,76%	626,2K	aa.aa	30/10
GSE	1.778	1.809	1.765	-0,89%	51,82K	aa.aa	30/10
Sae Dong	1.229	1.240	1.204	-0,57%	4,42K	aa.aa	30/10
FreeMs	8.130	8.190	7.720	+3,17%	1,87K	aa.aa	30/10
Keum Kang Steel	5.490	5.700	5.400	-3,17%	76,06K	aa.aa	30/10
Guyoung Tech	1.840	1.857	1.792	-0,92%	26,54K	aa.aa	30/10
Yes24	2.850	2.850	2.740	+2,89%	10,12K	aa.aa	30/10
Neungyule Education	1.223	1.342	1.222	-2,86%	71,38K	aa.aa	30/10
Korea Information Certificate Authority	5.110	5.170	5.030	+0,39%	145,07K	aa.aa	30/10
Initech	5.960	5.980	5.330	+8,56%	193,16K	aa.aa	30/10
Sekonix	2.840	2.960	2.825	-4,38%	56,23K	aa.aa	30/10
Taeyang	6.750	6.840	6.710	-1,17%	4,25K	aa.aa	30/10
Sambo Motors	3.470	3.630	3.430	-4,54%	127,01K	aa.aa	30/10
Kyung Nam Pharm	1.675	1.724	1.650	-2,05%	53,89K	aa.aa	30/10
Osangjaiel	2.195	2.225	2.180	-2,01%	52,16K	aa.aa	30/10
Korea Computer	3.980	4.115	3.960	-1,00%	36K	aa.aa	30/10
Nong Woo Bio	6.650	6.740	6.600	-0,45%	16,74K	aa.aa	30/10
Samjin LND	890	931	862	-3,37%	22,83K	aa.aa	30/10
Medicox	2.295	2.295	153	0,00%	0	aa.aa	30/10
Elentec	5.530	5.730	5.450	-4,33%	108,47K	aa.aa	30/10
VitzroSys	1.301	1.328	1.262	-2,11%	49,38K	aa.aa	30/10
Pan Star Enterprise	782	836	775	-6,90%	227,8K	aa.aa	30/10
Korea Plasma Tech U	1.940	1.985	1.825	-2,27%	24,3K	aa.aa	30/10
Telechips	8.150	8.600	7.970	-0,61%	55,02K	aa.aa	30/10
Samyoung M Tek	5.240	5.290	5.120	-0,95%	49,06K	aa.aa	30/10
APS Holdings	3.450	3.560	3.370	-3,63%	15,9K	aa.aa	30/10
Daehan New Pharm	5.100	5.110	5.010	-0,20%	37,64K	aa.aa	30/10
Keyeast	1.751	1.779	1.601	+0,11%	27,65K	aa.aa	30/10
IDIS Holdings	13.400	13.670	13.040	+0,22%	912	aa.aa	30/10
Hancom With Inc	3.905	4.000	3.760	-0,13%	254,88K	aa.aa	30/10
Yooshin Engineering	16.760	17.360	16.490	-2,78%	49,31K	aa.aa	30/10
Exa E&C	3.450	3.645	3.375	-5,22%	70,62K	aa.aa	30/10
CG MedTech	4.385	4.595	4.315	0,00%	37,35K	aa.aa	30/10
Coweaver	4.980	5.080	4.915	-2,16%	41,55K	aa.aa	30/10
Shinwha Intertek	1.404	1.405	1.366	-0,07%	24,07K	aa.aa	30/10
CNT85	1.010	1.098	1.010	-7,76%	14,26K	aa.aa	30/10
YBM Net	1.818	1.830	1.760	-2,73%	22,09K	aa.aa	30/10
Omnisystem	2.520	2.645	2.495	-1,95%	19,28K	aa.aa	30/10
T Scientific	1.368	1.409	1.323	-2,98%	29,99K	aa.aa	30/10
Mek ICS	1.420	1.422	1.353	-0,42%	38,61K	aa.aa	30/10
Korea New Network	4.995	5.160	4.880	-0,10%	30,49K	aa.aa	30/10
Hanjoo ART	599	670	561	0,00%	0	aa.aa	30/10
Mgame	3.680	3.800	3.355	+5,90%	214,34K	aa.aa	30/10
CMG Pharmaceutical	4.170	4.300	4.115	-4,58%	86,41K	aa.aa	30/10
i-Components	5.980	6.520	5.790	-8,70%	136,92K	aa.aa	30/10
Ajinextek	5.880	6.110	5.850	-4,39%	153,67K	aa.aa	30/10
Metabiomed	3.635	3.745	3.580	+0,28%	93,28K	aa.aa	30/10
Insun Environmental New Tech Co	2.585	2.775	2.535	-7,01%	239,37K	aa.aa	30/10
JK Synapse	957	971	832	-7,18%	445,66K	aa.aa	30/10
Nuvotec	676	739	651	+0,45%	20,07K	aa.aa	30/10
3S Korea	1.180	1.281	1.179	-5,60%	102,78K	aa.aa	30/10
Dongyang S Tec	1.203	1.206	1.132	+0,67%	10,11K	aa.aa	30/10
Kukil Metal	870	939	870	-3,01%	19,78K	aa.aa	30/10
System and Application Technologies	1.148	1.175	1.131	-2,63%	14,22K	aa.aa	30/10
Home Center Hlds	1.858	1.870	1.758	+3,22%	3,55K	aa.aa	30/10
Dream Us	4.895	4.895	4.655	+1,35%	2,24K	aa.aa	30/10
CTC Bio	2.585	2.645	2.585	-1,90%	23,07K	aa.aa	30/10
RFTech	6.770	6.780	6.300	-0,15%	6,93K	aa.aa	30/10
Hwail Pharm	5.600	5.690	5.550	-2,61%	2,58K	aa.aa	30/10
Com2uS Holdings	10.990	11.270	10.700	-1,43%	9,28K	aa.aa	30/10
Seoul Auction	5.030	5.040	4.815	-0,20%	10,47K	aa.aa	30/10
SM Life Design	1.093	1.155	1.080	-2,32%	67,65K	aa.aa	30/10
Nice Total Cash Management	2.995	3.035	2.965	-1,32%	55,33K	aa.aa	30/10
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	30/10
Homecast	1.520	1.657	1.500	-4,58%	59,79K	aa.aa	30/10
Bridgetec	2.140	2.150	2.085	+0,23%	23,11K	aa.aa	30/10
TechL	1.343	1.399	1.325	-5,49%	9,68K	aa.aa	30/10
Bioneer	6.810	6.980	6.740	-2,44%	128,37K	aa.aa	30/10
GNCO	2.995	2.995	2.880	-0,17%	1,2K	aa.aa	30/10
Top Engineering	2.715	2.850	2.650	-2,69%	24,56K	aa.aa	30/10
Daesan F B	1.196	1.210	1.141	+5,10%	28,61K	aa.aa	30/10
BL PharmTech	1.681	1.830	1.672	-6,14%	237,79K	aa.aa	30/10
SI Resources	940	940	93	0,00%	0	aa.aa	30/10
Eluon	1.197	1.245	1.184	-3,62%	134,07K	aa.aa	30/10
Victek	3.085	3.255	3.010	+2,83%	5,11M	aa.aa	30/10
Orient Precision Industries	824	845	810	-2,14%	58,44K	aa.aa	30/10
Huvitz	6.310	6.450	6.100	-1,41%	37,58K	aa.aa	30/10
Samyung ENC	764	971	745	0,00%	0	aa.aa	30/10
Hyper Corporation	1.444	1.533	1.368	-0,41%	97,56K	aa.aa	30/10
Pakers	1.964	1.973	1.926	+0,26%	13,14K	aa.aa	30/10
Wiable	1.269	1.315	1.256	-3,57%	121,95K	aa.aa	30/10
Anterogen	13.360	13.810	13.150	-5,11%	41,34K	aa.aa	30/10
CS	690	740	683	-4,17%	68,4K	aa.aa	30/10
Welcron	1.029	1.032	990	+0,29%	20,38K	aa.aa	30/10
QSI	7.210	7.430	7.140	-3,09%	31,94K	aa.aa	30/10
Smotronic	2.155	2.165	2.100	+0,23%	50,24K	aa.aa	30/10
Kukbo Design	22.500	23.400	22.400	-0,66%	4,31K	aa.aa	30/10
DTC	3.155	3.215	3.120	-3,52%	17,37K	aa.aa	30/10
Theragen Etex	1.980	2.005	1.925	+0,25%	29,33K	aa.aa	30/10
Korea Cable TV Chung Buk System	2.205	2.205	1.450	0,00%	0	aa.aa	30/10
DAP	1.744	1.780	1.500	+0,93%	232	aa.aa	30/10
Sonokong	1.532	1.560	1.496	+1,32%	17,52K	aa.aa	30/10
Hansung Cleantech	1.225	1.272	1.220	-4,22%	170,01K	aa.aa	30/10
Joy City	1.002	1.018	990	-0,99%	112,81K	aa.aa	30/10
ECS Telecom	2.475	2.585	2.450	-5,35%	16,68K	aa.aa	30/10
Dae Hwa Pharm	9.170	9.410	9.100	-1,93%	22,98K	aa.aa	30/10
Autech	2.010	2.045	1.985	-2,90%	93,45K	aa.aa	30/10
Multicampus	26.450	26.750	26.300	-1,12%	7,08K	aa.aa	30/10
JW Shinyak	2.220	2.350	2.195	-3,48%	1,04M	aa.aa	30/10
Haatz	3.125	3.190	3.000	-2,50%	10,74K	aa.aa	30/10
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	30/10
NVH Korea	1.583	1.620	1.572	-1,43%	176,61K	aa.aa	30/10
Logisys	2.030	2.050	1.981	+0,74%	8,14K	aa.aa	30/10
Sejin TS	1.031	1.059	908	0,00%	0	aa.aa	30/10
Y Entec	6.070	6.155	5.850	+3,76%	175,56K	aa.aa	30/10
Igloo Security	5.940	6.090	5.800	+0,34%	132,43K	aa.aa	30/10
Deutsch Motors	3.770	3.795	3.720	-0,92%	74,34K	aa.aa	30/10
Pan Entertainment	991	991	900	+5,43%	30,67K	aa.aa	30/10
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	30/10
ilShinBioBase	1.009	1.012	948	+0,40%	89,49K	aa.aa	30/10
DMS	7.250	7.350	7.130	-2,55%	17,16K	aa.aa	30/10
Cellfie Global	778	828	753	0,00%	0	aa.aa	30/10
Nuriplan	1.579	1.637	1.550	-3,54%	31,21K	aa.aa	30/10
UI Display	1.150	1.203	1.142	-3,93%	17,24K	aa.aa	30/10
N Tels	1.971	2.025	1.933	0,00%	8,63K	aa.aa	30/10
ESTec	14.130	14.390	13.940	-1,12%	16,37K	aa.aa	30/10
Exion	1.575	1.579	1.417	+7,22%	259,55K	aa.aa	30/10
QuantumRail	357	383	349	-0,83%	879,98K	aa.aa	30/10
Hansol Inticube	2.860	2.885	2.600	-0,69%	53,59K	aa.aa	30/10
Infinitt Healthcare	11.140	11.310	10.870	-0,36%	22,16K	aa.aa	30/10
Rorze Systems	8.180	8.400	7.850	-0,85%	186,76K	aa.aa	30/10
A-Tech Solution	4.385	4.760	4.320	-6,20%	16,74K	aa.aa	30/10
Castec Korea	1.209	1.210	1.176	+1,09%	4,55K	aa.aa	30/10
Choong Ang Vaccine Laboratory	8.810	9.010	8.760	-0,68%	8,04K	aa.aa	30/10
Woory Industrial Holdings	1.890	1.946	1.876	-3,87%	4,87K	aa.aa	30/10
MemRay BT	612	700	610	0,00%	0	aa.aa	30/10
Mega Study	13.060	13.080	12.900	+0,08%	18,59K	aa.aa	30/10
Vissem Electronics	14.450	15.900	14.300	-9,97%	894,78K	aa.aa	30/10
KSP	2.480	2.560	2.430	-2,36%	81,12K	aa.aa	30/10
LMS	4.965	5.120	4.900	0,00%	391	aa.aa	30/10
DuoBack	1.622	1.690	1.613	0,00%	0	aa.aa	30/10
Frtek	2.320	2.425	2.315	-4,53%	6,11K	aa.aa	30/10
Urban Lithium	2.110	2.210	2.050	-1,63%	8,11K	aa.aa	30/10
Tera Science	654	918	654	0,00%	0	aa.aa	30/10
Aminologics	1.009	1.015	980	+0,90%	79,52K	aa.aa	30/10
Plantynet	1.931	2.010	1.931	-2,96%	11,69K	aa.aa	30/10
Dongkuk Refractories & Steel	1.466	1.496	1.465	-2,01%	6,07K	aa.aa	30/10
Welcron Hantec	995	1.020	976	-0,20%	10,37K	aa.aa	30/10
Haesung Optics	953	1.009	940	-6,39%	758,59K	aa.aa	30/10
Ubiquoss	7.730	8.010	7.670	-3,62%	12,81K	aa.aa	30/10
DaebongLS	6.550	6.630	6.430	-1,36%	12,03K	aa.aa	30/10
Hyulim A Tech	2.430	2.645	2.410	-9,16%	113,39K	aa.aa	30/10
KAON Media	3.560	3.820	3.545	-4,04%	92K	aa.aa	30/10
WatosCorea	3.405	3.460	3.365	-1,73%	8,59K	aa.aa	30/10
Hanchang Ind	5.220	5.260	5.060	-0,76%	2,9K	aa.aa	30/10
Kespion	1.270	1.280	1.242	0,00%	21,41K	aa.aa	30/10
Seosan	7.220	8.130	6.920	-8,61%	2,5M	aa.aa	30/10
APS Innovation	3.110	3.295	3.020	-2,81%	50,98K	aa.aa	30/10
Invenia	1.341	1.398	1.271	-0,22%	29,55K	aa.aa	30/10
Dongyang E&P	14.940	15.390	14.750	-3,11%	47,61K	aa.aa	30/10
Tobe Soft	596	687	590	0,00%	0	aa.aa	30/10
eSang Networks	6.750	6.840	6.570	-0,74%	2,85K	aa.aa	30/10
Modetour Network	8.700	9.190	8.630	-2,36%	29,9K	aa.aa	30/10
MODA-InnoChips	1.444	1.496	1.435	-3,35%	12,64K	aa.aa	30/10
Sungchang Autotech	2.500	2.610	2.355	-4,21%	7,03K	aa.aa	30/10
ODTech	2.435	2.505	2.390	-1,62%	8,61K	aa.aa	30/10
Kodi Co	2.225	2.285	2.110	+0,91%	7,68K	aa.aa	30/10
Tplex	2.280	2.350	2.250	-2,56%	75,05K	aa.aa	30/10
Sungwoo Electronics	2.170	2.220	2.145	-2,25%	18,79K	aa.aa	30/10
Optrontec	1.665	1.675	1.603	+1,15%	25,32K	aa.aa	30/10
Vivozon Healthcare	3.095	3.170	2.910	+5,45%	256,82K	aa.aa	30/10
WooreeETI	3.895	4.110	3.715	-5,80%	21,83K	aa.aa	30/10
LOTVacuum	9.060	9.460	8.860	-6,11%	78,66K	aa.aa	30/10
EMNI	1.064	1.064	998	+3,30%	180,57K	aa.aa	30/10
KM	3.160	3.190	3.000	-2,32%	9,5K	aa.aa	30/10
Incon	4.830	4.995	4.750	-4,36%	4,54K	aa.aa	30/10
CSA Cosmic	1.175	1.298	1.140	-2,81%	29,09K	aa.aa	30/10
CG Invites	841	877	815	-4,10%	119,57K	aa.aa	30/10
Avaco	11.660	11.980	11.550	-3,08%	14,63K	aa.aa	30/10
Labgenomics	2.095	2.095	1.913	+4,23%	46,26K	aa.aa	30/10
ThinkwareSystems	6.280	6.330	6.020	-0,95%	3,15K	aa.aa	30/10
Helixmith	3.700	3.735	3.550	+2,21%	116,66K	aa.aa	30/10
Newflex Tech	2.940	3.090	2.910	-5,77%	195,24K	aa.aa	30/10
Alticast	1.336	1.356	1.316	+0,45%	5,68K	aa.aa	30/10
Biotoxtech	1.999	2.035	1.982	-1,53%	13,84K	aa.aa	30/10
GeneBioTech	5.030	5.160	4.860	-0,59%	14,9K	aa.aa	30/10
BMT	15.430	15.970	15.040	-2,96%	102,41K	aa.aa	30/10
Isu Abxis	3.435	3.550	3.370	-1,58%	50,98K	aa.aa	30/10
MDS Tech	2.055	2.120	2.000	-3,29%	364,11K	aa.aa	30/10
Showbox	1.554	1.593	1.540	-1,89%	98,92K	aa.aa	30/10
Pixelplus	3.395	3.590	3.350	-5,43%	17,63K	aa.aa	30/10
Dong A Eltek	5.160	5.200	5.060	-1,53%	36,87K	aa.aa	30/10
Ewon Comfortech	2.465	2.500	2.260	+1,23%	5,88K	aa.aa	30/10
Innox	6.530	6.930	6.530	-1,21%	3,38K	aa.aa	30/10
Ace Technologies	1.700	1.808	1.699	-5,40%	150,62K	aa.aa	30/10
Dongwoo	1.855	1.860	1.837	-0,22%	51,31K	aa.aa	30/10
Nexturn RollKorea	2.015	2.065	1.935	-0,98%	31,86K	aa.aa	30/10
Korea Computer Terminal	1.499	1.524	1.452	0,00%	0	aa.aa	30/10
The E&M	2.555	2.610	2.420	+2,00%	397,76K	aa.aa	30/10
Nasmedia	12.330	12.390	12.080	+0,65%	8,41K	aa.aa	30/10
JT	5.540	5.700	5.280	-3,15%	106,32K	aa.aa	30/10
UbiVelox	4.195	4.200	4.007	+1,94%	7,45K	aa.aa	30/10
IWin	5.700	5.710	5.480	-0,18%	860	aa.aa	30/10
DukshinEPC	3.330	3.465	2.990	+5,38%	40,37K	aa.aa	30/10
Jastech Ltd	3.740	3.910	3.650	-4,35%	19,09K	aa.aa	30/10
Hyundai Ezwel	4.345	4.455	4.310	-2,58%	26,81K	aa.aa	30/10
EM-Tech	5.920	5.930	5.730	-0,84%	28,05K	aa.aa	30/10
S&K Polytec	2.570	2.570	2.510	+0,19%	20,38K	aa.aa	30/10
Hanwool Materials Science	2.140	2.295	2.000	-4,25%	279,97K	aa.aa	30/10
Nam Hwa Construction	4.470	4.550	4.400	-2,19%	74,91K	aa.aa	30/10
LSKAiRobot	2.850	2.930	2.800	-1,72%	4,8K	aa.aa	30/10
Amicogen	916	944	888	+1,10%	376,08K	aa.aa	30/10
DNF	12.050	12.400	11.590	-4,74%	50,29K	aa.aa	30/10
E Credible	13.920	14.000	13.800	+0,14%	1,37K	aa.aa	30/10
Hyunwoo Industrial	2.315	2.370	2.280	-2,32%	46,06K	aa.aa	30/10
NC&	1.728	1.747	1.673	-1,14%	19,59K	aa.aa	30/10
Bixolon	7.820	7.950	7.820	-0,76%	8,1K	aa.aa	30/10
Pungkang	2.505	2.560	2.490	-3,09%	10,49K	aa.aa	30/10
Korea Robot Manufacturing	4.020	4.060	3.855	+0,25%	33,25K	aa.aa	30/10
Seowonintech	4.575	4.645	4.505	-0,76%	29,53K	aa.aa	30/10
Iljin Power	9.670	9.940	9.500	-2,72%	79,3K	aa.aa	30/10
Suprema HQ	11.790	11.840	10.650	-1,34%	78,19K	aa.aa	30/10
Very Good Leisure	3.690	3.815	3.605	-1,34%	20,04K	aa.aa	30/10
Neorigin	1.420	1.518	1.380	-5,90%	126,9K	aa.aa	30/10
Puloon Tech	4.980	5.090	4.870	-2,92%	40,4K	aa.aa	30/10
JMT	2.490	2.545	2.470	-2,92%	50,89K	aa.aa	30/10
ShinhwaPritech	1.712	1.810	1.670	-0,70%	129,55K	aa.aa	30/10
Wave Electronics	4.315	4.585	4.265	-4,00%	137,21K	aa.aa	30/10
Genexine	2.160	2.215	2.130	-0,23%	145,78K	aa.aa	30/10
S-Energy	4.300	4.850	4.280	-11,61%	37,91K	aa.aa	30/10
Creverse	8.180	8.340	8.110	-0,61%	6,38K	aa.aa	30/10
S Connect	1.460	1.488	1.430	-0,75%	16K	aa.aa	30/10
ARoot	4.555	5.270	4.555	-12,24%	16,42K	aa.aa	30/10
LDT	2.110	2.250	2.100	-4,74%	16,01K	aa.aa	30/10
Eco Volt	1.250	1.410	1.250	0,00%	0	aa.aa	30/10
Winpac	2.565	2.695	2.500	-6,73%	266,64K	aa.aa	30/10
Daechang Solution	1.553	1.606	1.539	-2,08%	70,69K	aa.aa	30/10
Hyosung ONB	4.005	4.115	3.970	-0,87%	6,72K	aa.aa	30/10
STO	1.546	1.580	1.513	-2,15%	4,35K	aa.aa	30/10
SDN	4.705	4.865	4.690	-4,95%	4,19K	aa.aa	30/10
Dongbang Ship Machinery	2.445	2.460	2.365	0,00%	38,92K	aa.aa	30/10
ITX M2M	695	753	680	-9,27%	299,88K	aa.aa	30/10
InziSoft	19.810	19.990	19.520	-1,20%	1,33K	aa.aa	30/10
Dongkuk Structures & Construction	1.367	1.393	1.333	-0,36%	132,41K	aa.aa	30/10
Seoam Machinery Industry	2.780	2.920	2.765	-5,28%	18,77K	aa.aa	30/10
Sewoon Medical	2.275	2.310	2.250	-1,30%	66,39K	aa.aa	30/10
KS Industry	945	977	940	-2,78%	14,68K	aa.aa	30/10
Woorim Machinery	7.190	8.190	7.180	-14,91%	263,54K	aa.aa	30/10
CQV	3.060	3.175	3.025	-3,62%	9,14K	aa.aa	30/10
Mobase	3.640	3.645	3.460	+1,68%	91,33K	aa.aa	30/10
Neofidelity	1.437	1.490	1.390	-3,23%	158,27K	aa.aa	30/10
Hydro Lithium	296	324	294	-4,52%	1,43M	aa.aa	30/10
HNK Machine Tool	2.435	2.435	2.115	+3,18%	6,25K	aa.aa	30/10
Abov Semiconductor	6.630	6.810	6.530	-4,33%	63,04K	aa.aa	30/10
S&W	1.550	1.589	1.483	-1,02%	13,64K	aa.aa	30/10
DSM Corp	3.210	3.290	3.100	-0,62%	26,37K	aa.aa	30/10
Bugs	2.530	2.550	2.390	+1,00%	8,75K	aa.aa	30/10
DYPNF	5.800	6.040	5.700	-3,81%	14,67K	aa.aa	30/10
TK Chemical	1.725	1.772	1.704	-2,76%	181,65K	aa.aa	30/10
Corentec	4.960	5.060	4.820	-0,40%	34,13K	aa.aa	30/10
KNW	7.250	7.430	7.000	-2,55%	19,48K	aa.aa	30/10
Edge Foundry	1.317	1.350	1.300	-2,08%	30,93K	aa.aa	30/10
DK-Lok	12.500	12.600	11.790	+3,82%	784,15K	aa.aa	30/10
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	30/10
High Tech Pharm	8.650	8.790	8.580	-1,70%	9,34K	aa.aa	30/10
Fine Technix	1.116	1.177	1.100	-3,96%	69,95K	aa.aa	30/10
Toptec	2.610	2.695	2.520	+0,58%	155,74K	aa.aa	30/10
Daeyang Electric	14.290	14.760	14.110	-3,97%	59,89K	aa.aa	30/10
Opticis	8.100	8.540	7.920	-4,93%	7,67K	aa.aa	30/10
SY Panel	1.640	1.686	1.611	-2,09%	174,93K	aa.aa	30/10
DSK	3.520	3.660	3.385	-0,14%	8,52K	aa.aa	30/10
Genematrix	1.403	1.448	1.399	-1,13%	37,74K	aa.aa	30/10
Dongil Metal	7.160	7.180	7.140	-0,28%	294	aa.aa	30/10
Polaris Uno	1.151	1.255	1.135	-1,79%	146,77K	aa.aa	30/10
Woori Net	8.060	8.420	7.930	-6,39%	119,63K	aa.aa	30/10
HLB Therapeutics	2.495	2.550	2.460	-2,54%	308,09K	aa.aa	30/10
CU Medical Systems	1.903	2.010	1.890	-5,79%	19,84K	aa.aa	30/10
Korea Computer & Systems	8.800	9.090	8.590	-0,45%	68,52K	aa.aa	30/10
Interojo	13.950	14.200	13.110	-2,04%	23,9K	aa.aa	30/10
Itek Semiconductor	5.440	5.530	5.170	-0,18%	73,35K	aa.aa	30/10
CNPlus	2.820	2.895	2.800	-3,09%	3,58K	aa.aa	30/10
Imagis	1.489	1.587	1.480	-3,94%	16,19K	aa.aa	30/10
Dgenx	2.805	2.840	2.785	-1,23%	4,16K	aa.aa	30/10
Humax	5.000	5.060	4.955	-1,96%	3,96K	aa.aa	30/10
StarFlex	2.425	2.470	2.400	-3,77%	6,72K	aa.aa	30/10
Alphachips	5.990	6.100	5.640	-4,92%	39,52K	aa.aa	30/10
Formetal	2.860	3.040	2.710	+2,69%	437,77K	aa.aa	30/10
Green LifeScience	1.990	2.020	1.951	-1,97%	101,04K	aa.aa	30/10
INFOvine	9.340	9.420	9.130	-0,85%	9,07K	aa.aa	30/10
Aptocrom	1.759	1.775	1.715	+1,09%	483	aa.aa	30/10
Daejung Chemicals & Metals	14.200	14.200	13.950	+0,07%	8,16K	aa.aa	30/10
Samkee Corp	1.396	1.499	1.385	-4,38%	325,18K	aa.aa	30/10
KX Innovation	2.080	2.220	2.070	-6,09%	100,24K	aa.aa	30/10
SD System	2.430	2.595	2.425	-4,14%	16,56K	aa.aa	30/10
Seojin Automotive	1.421	1.450	1.384	0,00%	49,29K	aa.aa	30/10
WiSoL	6.220	6.350	6.200	-1,27%	26,05K	aa.aa	30/10
MS Autotech	1.590	1.694	1.551	-6,19%	239,55K	aa.aa	30/10
Genic	15.470	16.210	14.950	-2,52%	99,81K	aa.aa	30/10
Korea Fuel-Tech	4.915	5.050	4.810	-0,71%	45,94K	aa.aa	30/10
WeMade Play	5.400	5.440	5.230	-1,10%	13,88K	aa.aa	30/10
EMnet	1.520	1.540	1.499	-0,20%	6,75K	aa.aa	30/10
Alton Sports	1.646	1.750	1.609	-2,95%	4,42K	aa.aa	30/10
Nuon	1.500	1.534	1.465	-3,78%	2,84K	aa.aa	30/10
Anapass	10.170	10.610	9.710	-3,24%	38,2K	aa.aa	30/10
BGFEcomaterials	3.040	3.350	3.035	-6,17%	147,31K	aa.aa	30/10
Hwashin Precision	2.900	2.925	2.835	-2,52%	342,45K	aa.aa	30/10
HyVISION SYSTEM	10.220	10.380	9.850	-2,01%	65,67K	aa.aa	30/10
JNK Heaters	2.410	2.445	2.360	-1,03%	36,63K	aa.aa	30/10
Asia Business Daily	1.061	1.149	1.042	+1,53%	11,57K	aa.aa	30/10
PJ Metal	2.695	2.695	2.640	-0,19%	27,47K	aa.aa	30/10
GH Advanced Materials	1.712	1.747	1.712	-2,00%	7,54K	aa.aa	30/10
Nice D&B	6.600	6.640	6.500	-0,60%	11,77K	aa.aa	30/10
TPC	1.901	2.080	1.881	-6,81%	24,96K	aa.aa	30/10
Optus Pharmaceutical	5.810	5.870	5.690	-1,36%	14,94K	aa.aa	30/10
Secuve	4.315	4.335	4.215	-0,58%	9,04K	aa.aa	30/10
TN Entertainment	3.315	3.540	3.260	-7,27%	40,37K	aa.aa	30/10
Dilli Illustrate	3.910	3.930	3.820	-2,13%	4,02K	aa.aa	30/10
Daihan Scientific	3.630	3.675	3.590	-2,42%	13,09K	aa.aa	30/10
Rsupport	1.355	1.389	1.348	-1,24%	30,43K	aa.aa	30/10
EV Advanced Material	6.730	7.120	6.720	-5,74%	30,06K	aa.aa	30/10
Finetek	967	1.000	924	-1,33%	83,39K	aa.aa	30/10
Mega MD	1.343	1.355	1.200	+9,10%	155,85K	aa.aa	30/10
E-Future	5.150	5.170	5.120	-0,58%	1,56K	aa.aa	30/10
ANKEY AX	1.716	1.716	1.525	+4,89%	135,78K	aa.aa	30/10
Wins	11.200	11.220	10.950	+0,09%	13,3K	aa.aa	30/10
Next Eye	1.849	1.985	1.840	-1,44%	6,08K	aa.aa	30/10
JC Chemical Ltd	2.950	3.095	2.890	-0,34%	67,73K	aa.aa	30/10
Sinjin SM	1.315	1.340	1.310	-1,87%	1,94K	aa.aa	30/10
NRobotics	1.767	1.953	1.715	-11,34%	4,26M	aa.aa	30/10
Nibec	13.620	14.260	13.500	-3,95%	39,06K	aa.aa	30/10
KineMaster	1.775	1.823	1.725	+0,80%	7,67K	aa.aa	30/10
Daechang Steel	1.983	1.986	1.910	-0,45%	29,07K	aa.aa	30/10
Viatron Technologies	9.600	10.090	9.330	-7,34%	246,31K	aa.aa	30/10
Unitron Tech	6.500	7.050	6.340	-8,19%	273,76K	aa.aa	30/10
GC Med Science	3.085	3.215	3.035	-2,37%	468,93K	aa.aa	30/10
Intelligent Digital Integrated Security	14.460	15.080	14.280	-4,43%	7,37K	aa.aa	30/10
Saramin HR	16.120	16.800	15.820	0,00%	30,61K	aa.aa	30/10
Youngwoo DSP	974	982	914	+0,83%	82,97K	aa.aa	30/10
Cheryong Industrial	6.010	6.140	5.870	-4,30%	93,22K	aa.aa	30/10
Avatec	10.310	10.430	10.140	-3,64%	32,12K	aa.aa	30/10
Hironic	3.845	3.990	3.800	-0,39%	10,21K	aa.aa	30/10
Fasoo.Com	4.600	4.600	4.070	+11,25%	384,38K	aa.aa	30/10
Nable Communications	4.750	4.750	4.460	+2,04%	1,26K	aa.aa	30/10
Wooree E&L	3.040	3.140	3.000	-2,41%	5,14K	aa.aa	30/10
Solueta	9.530	9.840	9.060	0,00%	880	aa.aa	30/10
YMC	3.490	3.550	3.380	-2,51%	29,94K	aa.aa	30/10
Zero to Seven	1.936	1.958	1.861	+0,05%	26,64K	aa.aa	30/10
EcoGlow	3.275	3.275	3.070	+3,15%	98,63K	aa.aa	30/10
Next Entertainment World	1.014	1.036	1.012	0,00%	14,5K	aa.aa	30/10
Corestem	1.636	1.682	1.605	-1,45%	54,28K	aa.aa	30/10
Naturalendo Tech	2.090	2.115	2.050	+1,21%	3,1K	aa.aa	30/10
Hyundai Industrial	4.520	4.615	4.495	-1,53%	12,41K	aa.aa	30/10
Ram Tech	2.320	2.390	2.255	-1,69%	22,49K	aa.aa	30/10
Lion Chemtech	1.965	1.999	1.946	-0,81%	34,41K	aa.aa	30/10
FNC Entertainment	2.000	2.005	1.987	0,00%	6,5K	aa.aa	30/10
Agos	2.180	2.270	2.160	-2,46%	12,4K	aa.aa	30/10
Vessel	801	830	789	-4,76%	20,24K	aa.aa	30/10
Pavonine	2.045	2.045	1.989	0,00%	6,1K	aa.aa	30/10
IlWoul GML	2.070	2.100	2.010	-1,43%	1,6K	aa.aa	30/10
Cube Entertainment	6.050	6.130	5.920	+1,00%	17,02K	aa.aa	30/10
SGA Solutions	2.575	2.575	1.998	+29,98%	1,31M	aa.aa	30/10
EyeGene	1.705	1.762	1.696	-2,57%	37,26K	aa.aa	30/10
DT&C	1.661	1.711	1.660	-2,29%	13,28K	aa.aa	30/10
Shin Hwa Contech	2.695	2.705	2.655	+0,94%	10,1K	aa.aa	30/10
HLB Genex	2.360	2.375	2.205	+4,66%	148,72K	aa.aa	30/10
Nano	2.165	2.250	2.155	-2,91%	31,66K	aa.aa	30/10
Forcs	1.479	1.479	1.392	-0,67%	21,27K	aa.aa	30/10
Seojeon Electric Machinery	3.895	4.070	3.875	-4,30%	45,38K	aa.aa	30/10
Hyungkuk F&B	1.108	1.109	1.000	+3,84%	58,31K	aa.aa	30/10
Namuga	18.030	18.650	17.860	-1,15%	462,74K	aa.aa	30/10
Ryukil C&S Ltd	1.630	1.640	1.590	+0,31%	29,99K	aa.aa	30/10
Tego Science	7.040	7.260	6.900	-3,03%	1,07K	aa.aa	30/10
Ksign	8.200	8.700	7.990	-0,49%	77,99K	aa.aa	30/10
Winhitech	1.831	1.857	1.805	-0,70%	4,99K	aa.aa	30/10
Oneul E M	3.910	4.160	3.715	+0,51%	121,16K	aa.aa	30/10
Spigen Korea	27.500	28.200	27.100	-0,90%	832	aa.aa	30/10
RootK	1.025	1.100	960	-2,66%	31,64K	aa.aa	30/10
CoAsia Optics	3.285	3.320	3.140	+0,61%	5,32K	aa.aa	30/10
Waps	1.390	1.393	1.240	+5,22%	149,94K	aa.aa	30/10
Kangdong C L	1.210	1.241	1.181	-2,73%	285,25K	aa.aa	30/10
Telcon	1.992	2.045	1.985	-1,63%	6,78K	aa.aa	30/10
Humasis	2.330	2.440	2.280	-2,31%	87,01K	aa.aa	30/10
Dexter Studios	896	920	885	-1,10%	44,42K	aa.aa	30/10
BCworld Pharm	2.790	2.910	2.750	-1,06%	3,94K	aa.aa	30/10
Exem	1.380	1.414	1.320	0,00%	0	aa.aa	30/10
Nexus Co	1.670	1.679	1.553	+3,09%	153,79K	aa.aa	30/10
BenoHoldings	680	704	560	0,00%	0	aa.aa	30/10
Jungdawn	2.230	2.235	2.200	+0,22%	14,68K	aa.aa	30/10
Mr Blue	1.856	1.904	1.800	-1,59%	6,05K	aa.aa	30/10
Jiransecurity	2.715	2.750	2.600	-0,37%	4,23K	aa.aa	30/10
Neooto	8.490	8.800	8.350	-3,63%	70,97K	aa.aa	30/10
Hecto Innovation	12.470	12.770	12.260	-1,81%	46,37K	aa.aa	30/10
Thumbage	638	659	601	-3,19%	30,31K	aa.aa	30/10
Photon Co	2.360	2.480	2.315	-4,07%	15,46K	aa.aa	30/10
Asia Pacific Satellite Communications	7.970	8.820	7.950	-11,44%	569,29K	aa.aa	30/10
Kolmar BioTech	2.045	2.195	2.030	-3,76%	23,08K	aa.aa	30/10
DR Tech	3.305	3.410	3.115	-3,08%	49,48K	aa.aa	30/10
SolDefense	1.299	1.330	1.220	-2,62%	38,27K	aa.aa	30/10
RoboRobo	3.325	3.410	3.310	-3,48%	42,61K	aa.aa	30/10
Woory Industrial	5.890	5.990	5.670	-1,83%	52,98K	aa.aa	30/10
Toebox Korea	1.878	1.938	1.871	-2,29%	7,19K	aa.aa	30/10
Inno Instrument	2.390	2.540	2.200	-6,09%	218,83K	aa.aa	30/10
Genesem	7.840	8.270	7.700	-6,33%	133,95K	aa.aa	30/10
Russell	1.268	1.306	1.240	-2,91%	65,66K	aa.aa	30/10
Wonik PNE	1.990	2.080	1.970	-1,97%	100,66K	aa.aa	30/10
Milae Bioresources	1.660	1.700	1.626	-1,60%	34,42K	aa.aa	30/10
DYD	1.100	1.148	1.078	-1,79%	10,86K	aa.aa	30/10
Chemtros	3.875	4.035	3.845	-4,91%	183,76K	aa.aa	30/10
Hize Aero	1.939	1.981	1.905	-1,02%	1,98K	aa.aa	30/10
KD Chem	9.200	9.270	9.080	-0,97%	1,2K	aa.aa	30/10
Cosmax NBT	4.525	4.595	4.380	-1,09%	99,3K	aa.aa	30/10
Pangen Biotech	4.285	4.650	4.200	-7,05%	21,29K	aa.aa	30/10
Cenotec	986	1.015	971	-1,00%	77,26K	aa.aa	30/10
Mcnulty Korea	1.702	1.744	1.680	-1,33%	9,77K	aa.aa	30/10
Satoshi Holdings	2.685	2.685	2.545	+1,51%	5,41K	aa.aa	30/10
CODI M	2.705	2.790	2.560	-5,42%	82,79K	aa.aa	30/10
KM Pharmaceutical	698	820	564	0,00%	0	aa.aa	30/10
Bonne	4.110	4.265	3.915	+0,98%	163,11K	aa.aa	30/10
N2Tech Co Ltd	1.196	1.249	1.147	-3,16%	50,83K	aa.aa	30/10
Tongyang Pile	2.605	2.745	2.450	-3,34%	168,36K	aa.aa	30/10
Atec T&	7.060	7.100	6.820	+2,62%	5,53K	aa.aa	30/10
BoKwang Industry	2.320	2.645	2.295	-1,49%	1,31M	aa.aa	30/10
Fashion Platform	2.875	3.035	2.865	-3,52%	13,12K	aa.aa	30/10
Rayence	7.690	8.040	7.350	-4,35%	39,71K	aa.aa	30/10
Woorison F&G	1.409	1.442	1.409	-2,36%	140,92K	aa.aa	30/10
Dasan DMC	8.740	9.090	8.350	-0,34%	892	aa.aa	30/10
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	30/10
Namu Tech	2.515	2.585	2.460	-2,33%	158,91K	aa.aa	30/10
Mobiis	2.575	2.760	2.505	-3,38%	154,33K	aa.aa	30/10
Unitekno Co	2.950	3.015	2.850	-3,12%	251,05K	aa.aa	30/10
YeSUN Tech	990	1.121	967	-2,94%	429,6K	aa.aa	30/10
GL Pharm Tech	3.570	3.570	3.295	-0,28%	42,26K	aa.aa	30/10
FSN	1.180	1.287	1.142	-2,48%	128,71K	aa.aa	30/10
Sangsangin	1.911	1.920	1.874	+0,58%	59,3K	aa.aa	30/10
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	30/10
Soosan INT	8.100	8.580	7.850	-6,36%	3,42K	aa.aa	30/10
PonyLink	1.969	2.020	1.859	-1,50%	23,04K	aa.aa	30/10
IOKENM Co Ltd	2.905	3.005	2.880	-3,17%	9,44K	aa.aa	30/10
MSDI	3.545	3.810	3.515	-6,71%	77,65K	aa.aa	30/10
Moa Life Plus	220	242	210	-6,78%	895,31K	aa.aa	30/10
RN2 Tech	1.940	1.960	1.875	-1,72%	18,28K	aa.aa	30/10
Piolink	8.600	8.730	8.290	+0,70%	86,35K	aa.aa	30/10
Linked	1.833	1.871	1.757	-0,38%	3,49K	aa.aa	30/10
Me 2 On	2.605	2.685	2.555	-2,43%	255,79K	aa.aa	30/10
Selvas Healthcare	2.110	2.170	2.080	-3,21%	113,44K	aa.aa	30/10
Neptune Co	2.135	2.160	2.085	-0,70%	14,27K	aa.aa	30/10
PNC Tech	2.940	3.010	2.860	-0,68%	4,38K	aa.aa	30/10
Ndfos	1.602	1.630	1.576	-0,80%	8,3K	aa.aa	30/10
EstAid	1.800	1.875	1.667	+2,33%	3,81K	aa.aa	30/10
Hct Co	2.970	3.000	2.890	+0,85%	15,04K	aa.aa	30/10
Incross Co	4.890	5.150	4.795	-0,51%	19,25K	aa.aa	30/10
Aligned Genetics	2.570	2.595	2.455	+3,63%	10,98K	aa.aa	30/10
HL Science	5.950	5.950	5.610	0,00%	1,57K	aa.aa	30/10
Sewha P&C	2.235	2.235	2.120	+0,68%	9,94K	aa.aa	30/10
Clio Cosmetics	11.020	11.450	10.800	+1,57%	65,47K	aa.aa	30/10
L&K Biomed	5.800	6.460	5.560	-7,50%	342,67K	aa.aa	30/10
Polaris AI Handy	1.260	1.300	1.260	-1,41%	9,93K	aa.aa	30/10
HLB Pep	3.810	4.050	3.805	-6,27%	16,95K	aa.aa	30/10
TEMC CNS	6.680	6.930	6.580	-3,47%	49,45K	aa.aa	30/10
Xavis	3.865	4.180	3.705	-0,13%	20,77K	aa.aa	30/10
Protec Mems Tech	3.045	3.295	3.020	-7,87%	105,23K	aa.aa	30/10
TS Investment	1.662	1.690	1.618	-2,98%	32,73K	aa.aa	30/10
BNC Korea Co Ltd	2.350	2.410	2.310	-3,29%	363,25K	aa.aa	30/10
Surplus Global	2.045	2.150	2.000	-6,62%	85,18K	aa.aa	30/10
Sinsin Pharm	3.975	4.020	3.900	-1,49%	39,74K	aa.aa	30/10
FNS Tech	12.820	13.020	12.560	-3,32%	42,23K	aa.aa	30/10
Mobile Appliance	247	256	239	0,00%	0	aa.aa	30/10
PCL	6.040	6.040	300	0,00%	0	aa.aa	30/10
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	30/10
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	30/10
UST	1.437	1.456	1.402	-1,10%	4,96K	aa.aa	30/10
Ubiquoss	10.100	10.300	9.970	-3,07%	27,28K	aa.aa	30/10
ELP	2.595	2.645	2.520	+1,96%	55,13K	aa.aa	30/10
Sun Bio Inc	5.250	5.520	5.150	-5,06%	2,45K	aa.aa	30/10
U Bion	4.940	5.800	4.780	+1,23%	10,76K	aa.aa	30/10
Eco Dream	8.710	9.350	8.540	-8,41%	181,35K	aa.aa	30/10
Asia Seed	1.520	1.571	1.466	-3,49%	8,65K	aa.aa	30/10
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	30/10
Green Plus	3.000	3.025	2.820	-0,66%	70,46K	aa.aa	30/10
XIIlab	8.070	8.780	7.960	-9,33%	145,59K	aa.aa	30/10
Digicap	2.410	2.415	2.305	0,00%	14,66K	aa.aa	30/10
Linkgenesis	2.745	2.810	2.680	-1,96%	20,06K	aa.aa	30/10
BTB Korea	2.640	2.700	2.555	+0,19%	8,53K	aa.aa	30/10
Genolution	1.724	1.750	1.683	+0,23%	59,68K	aa.aa	30/10
Osteonic	4.060	4.085	3.885	-0,37%	61,22K	aa.aa	30/10
Gencurix	1.957	2.050	1.910	0,00%	0	aa.aa	30/10
Raontec	11.550	11.660	8.870	+24,19%	5,33M	aa.aa	30/10
ITCenPNS	2.015	2.200	1.953	-3,13%	85,02K	aa.aa	30/10
Sewon	2.245	2.245	2.120	-0,66%	10,5K	aa.aa	30/10
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	30/10
SugenTech	4.060	4.115	4.000	-0,61%	42,09K	aa.aa	30/10
Keeps BioPharma	5.100	5.320	4.980	-3,95%	47,03K	aa.aa	30/10
Point Engineering	3.905	4.005	3.805	-2,38%	717	aa.aa	30/10
Samyang Optics	3.970	4.335	3.945	-7,67%	174,69K	aa.aa	30/10
Elensys	4.905	5.130	4.880	-7,10%	258,37K	aa.aa	30/10
Boratr	5.090	5.190	5.060	-0,20%	1,21K	aa.aa	30/10
NainTech	2.280	2.400	2.255	-4,20%	320,81K	aa.aa	30/10
Dentis	2.510	2.540	2.455	-0,79%	21,5K	aa.aa	30/10
V One Tech	3.330	3.430	3.130	-3,20%	14,44K	aa.aa	30/10
Outin Futures	926	947	910	-0,43%	20,08K	aa.aa	30/10
Hims	1.970	2.140	1.910	-5,52%	13,31K	aa.aa	30/10
D&C Media	6.010	6.120	5.820	-1,64%	13,56K	aa.aa	30/10
Genians	27.750	30.200	25.650	+11,00%	3,62M	aa.aa	30/10
Motrex	5.430	5.580	5.310	-2,69%	29,62K	aa.aa	30/10
Datasolution	4.025	4.150	4.000	-2,78%	57,35K	aa.aa	30/10
Wise Birds	3.330	3.365	3.210	+2,62%	7,86K	aa.aa	30/10
RS Automation	7.900	8.340	7.760	-1,50%	24,4K	aa.aa	30/10
Caelum	1.006	1.029	988	-2,24%	23,49K	aa.aa	30/10
Apt Neuroscience	563	610	518	+1,26%	481,49K	aa.aa	30/10
Derkwoo Electronics	3.490	3.775	3.490	-6,68%	56,08K	aa.aa	30/10
mPlus Corp	8.590	8.800	8.500	-2,39%	64,74K	aa.aa	30/10
Shin Heung Energy	5.940	6.450	5.830	-2,14%	598,24K	aa.aa	30/10
UTI Inc	2.275	2.300	2.050	0,00%	310,55K	aa.aa	30/10
HuM C	2.825	2.825	2.780	+0,36%	1,74K	aa.aa	30/10
Insan	4.860	4.970	4.600	-1,22%	6,42K	aa.aa	30/10
YAS Co	8.700	9.030	8.530	-3,76%	52,92K	aa.aa	30/10
Sangshin Electronics	2.655	2.670	2.620	-0,19%	55,91K	aa.aa	30/10
Younghwa Tech	5.290	5.760	5.290	-10,34%	120,07K	aa.aa	30/10
TSI Co Ltd	3.070	3.175	3.040	-3,76%	52,17K	aa.aa	30/10
MediaZen	3.665	3.965	3.665	-7,57%	379	aa.aa	30/10
Daewon Co	2.905	3.070	2.900	-3,33%	25,77K	aa.aa	30/10
Cherrybro	1.406	1.499	1.400	-2,50%	34,53K	aa.aa	30/10
STraffic	2.655	2.730	2.595	-2,75%	35,74K	aa.aa	30/10
CTKsmetics	2.040	2.105	1.970	-2,63%	23,5K	aa.aa	30/10
SG Co	989	1.014	980	-1,49%	981,8K	aa.aa	30/10
C&G Hi Tech	12.080	12.300	11.900	-3,82%	14,99K	aa.aa	30/10
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	30/10
The Lamy	3.430	3.595	3.295	-1,01%	1,72K	aa.aa	30/10
Agent AI	2.155	2.250	1.986	-2,05%	142,44K	aa.aa	30/10
Union Community	2.590	2.645	2.525	-1,15%	8,13K	aa.aa	30/10
YMT	6.890	7.310	6.820	-5,87%	95,8K	aa.aa	30/10
SoftCamp	6.380	6.690	6.230	-0,47%	5,45K	aa.aa	30/10
Barrel	2.870	2.890	2.775	+1,59%	7,31K	aa.aa	30/10
Korea Arlico Pharm	1.864	1.880	1.835	-0,85%	10,05K	aa.aa	30/10
DongKoo Bio Pharma	3.250	3.250	3.055	+3,83%	63,2K	aa.aa	30/10
Lindeman Asia Inv	3.205	3.345	3.205	-4,19%	251	aa.aa	30/10
Carelabs	1.979	2.025	1.952	-2,03%	3,9K	aa.aa	30/10
WISE iTech	2.710	2.765	2.600	+0,93%	8,46K	aa.aa	30/10
GENORAY	3.010	3.085	2.995	-2,59%	15,59K	aa.aa	30/10
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	30/10
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	30/10
Powernet Technologies Corporation	2.890	3.005	2.810	-4,78%	188,34K	aa.aa	30/10
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	30/10
Eone Diagnomics Genome	741	741	401	0,00%	0	aa.aa	30/10
SV Investment	2.285	2.365	2.250	-3,38%	427,14K	aa.aa	30/10
Icure Pharma	1.530	1.636	1.323	+11,60%	860,43K	aa.aa	30/10
Atlas Link	3.550	3.685	3.420	-4,44%	3,77K	aa.aa	30/10
Gritee	1.720	1.749	1.705	-0,92%	7,17K	aa.aa	30/10
Union Korea Pharm	2.410	3.070	2.410	0,00%	0	aa.aa	30/10
Hunesion	2.380	2.385	2.225	+2,59%	19,23K	aa.aa	30/10
SSR	2.950	3.150	2.905	-1,67%	2,03K	aa.aa	30/10
Bio Solution	5.370	5.550	5.285	-1,65%	33,58K	aa.aa	30/10
Actro	9.480	9.770	9.270	-0,73%	14,49K	aa.aa	30/10
Opasnet	6.320	6.430	6.200	-1,25%	38,65K	aa.aa	30/10
Zinitix	916	972	882	-6,15%	20,44K	aa.aa	30/10
Creas F&C	2.765	2.855	2.750	-3,15%	5,08K	aa.aa	30/10
WSI	1.157	1.178	1.127	-1,11%	169,91K	aa.aa	30/10
People Tech MS	1.715	1.970	1.712	-3,27%	31,14K	aa.aa	30/10
Com2uS N	2.350	2.520	2.350	-7,11%	17,67K	aa.aa	30/10
Foodnamoo	1.099	1.219	1.035	-9,92%	1,52M	aa.aa	30/10
NAU IB Capital	1.220	1.226	1.182	+1,67%	282,91K	aa.aa	30/10
S-Fuelcell	3.385	3.450	3.340	-1,02%	12,79K	aa.aa	30/10
Optipharm	4.245	4.345	4.170	-2,30%	7,35K	aa.aa	30/10
GIS	1.514	1.592	1.485	-5,73%	151,27K	aa.aa	30/10
ezCaretech	6.100	6.430	6.010	-4,39%	15,44K	aa.aa	30/10
Amogreentech	5.320	5.590	5.280	-4,83%	86,31K	aa.aa	30/10
TS Trillion	962	1.135	959	-13,95%	1,49M	aa.aa	30/10
Dawon Nexview	12.500	12.730	11.840	-1,96%	93,43K	aa.aa	30/10
Company K Partners	4.950	5.010	4.780	-0,60%	28,39K	aa.aa	30/10
Pro2000	1.282	1.337	1.281	-5,04%	71,16K	aa.aa	30/10
Copus Korea	1.285	1.285	1.259	+0,94%	15,22K	aa.aa	30/10
Micro Digital	538	579	538	0,00%	0	aa.aa	30/10
Hyungji Global	301	399	300	0,00%	0	aa.aa	07:29:59
AptaBio Therapeutics	5.090	5.280	4.920	-4,14%	67,98K	aa.aa	30/10
i-Scream Edu	527	631	516	0,00%	0	aa.aa	30/10
Astory	1.962	2.260	1.883	+2,94%	544,21K	aa.aa	30/10
KBG Corp	2.390	2.460	2.360	-2,85%	27,14K	aa.aa	30/10
XPerix	2.320	2.430	2.245	-1,90%	170,72K	aa.aa	30/10
Se Gyung Hi Tech	3.145	3.170	3.050	-0,94%	70,17K	aa.aa	30/10
Webcash	6.720	6.870	6.560	-2,33%	17,71K	aa.aa	30/10
Mercury	4.240	5.200	4.100	-8,32%	1,53M	aa.aa	30/10
Yellow Balloon Tour	2.630	2.730	2.610	-2,41%	24,29K	aa.aa	30/10
Jeonjin Bio	2.050	2.070	1.969	0,00%	8,36K	aa.aa	30/10
Namhwa Industrial	2.830	2.915	2.800	-1,74%	17,52K	aa.aa	30/10
Ecocab	806	818	771	-0,62%	47,17K	aa.aa	30/10
M I Tech	4.010	4.090	3.945	-0,37%	69,25K	aa.aa	30/10
Cytogen	2.315	2.415	2.290	-1,28%	53,03K	aa.aa	30/10
Bifido	2.510	2.600	2.335	-2,71%	9,65K	aa.aa	30/10
T&R Biofab	1.820	1.932	1.800	-3,04%	282,08K	aa.aa	30/10
SCL Science	2.140	2.365	2.020	-3,17%	175,38K	aa.aa	30/10
Dk D	2.870	2.910	2.825	+0,53%	42,27K	aa.aa	30/10
Eutilex	959	959	690	0,00%	0	aa.aa	30/10
Drgem	4.805	4.810	4.725	-0,93%	7,93K	aa.aa	30/10
NewTree	3.670	3.685	3.610	-0,14%	1,5K	aa.aa	30/10
CowinTech	8.910	9.230	8.850	-3,99%	30,61K	aa.aa	30/10
Novatec	10.930	11.150	10.720	-2,06%	28,44K	aa.aa	30/10
DH Autolead	2.065	2.065	1.898	+2,99%	4,18K	aa.aa	30/10
Dynamic Solution	1.205	1.234	1.175	-3,21%	301,46K	aa.aa	30/10
Daebo Magnetic	4.440	4.795	4.430	-5,33%	8,61K	aa.aa	30/10
Cellid	1.882	2.005	1.815	+1,13%	159,88K	aa.aa	30/10
Flitto	8.830	9.140	8.650	-5,96%	216,81K	aa.aa	30/10
Innometry	5.630	5.800	5.510	-4,41%	33,58K	aa.aa	30/10
Il Science Co	4.805	5.100	4.785	-6,52%	294,42K	aa.aa	30/10
Wonbiogen	5.500	5.680	5.350	-2,14%	18,82K	aa.aa	30/10
Kukjeon Pharmaceutical	2.055	2.080	2.010	-0,96%	138,17K	aa.aa	30/10
B2En	1.055	1.055	960	0,00%	455,54K	aa.aa	30/10
JoyWorks	846	919	828	-0,35%	85,41K	aa.aa	30/10
AniPlus	2.025	2.045	1.994	-0,98%	107K	aa.aa	30/10
DYC	1.435	1.499	1.420	-4,97%	109,73K	aa.aa	30/10
AFW	37	40	33	0,00%	0	aa.aa	30/10
Carry	468	565	440	0,00%	0	aa.aa	30/10
Daemo Engineering	5.890	6.010	5.760	-2,81%	121,29K	aa.aa	30/10
Ray	4.245	4.400	4.170	-1,16%	34,68K	aa.aa	30/10
NanoSilikhan Advanced Materials	2.595	2.625	2.480	0,00%	9,95K	aa.aa	30/10
SP Systems	3.585	3.720	3.550	-3,63%	25,01K	aa.aa	30/10
SaltWare	3.620	3.630	3.110	+5,85%	38,79K	aa.aa	30/10
Maniker	1.953	1.975	1.928	-0,81%	67,84K	aa.aa	30/10
Neo Cremar	2.170	2.235	2.155	-2,69%	8,37K	aa.aa	30/10
Handok Clean Tech	4.835	4.835	4.495	+1,15%	3,04K	aa.aa	30/10
Ranix Inc	1.292	1.338	1.256	-1,22%	26,66K	aa.aa	30/10
HanWool Semiconductor	6.810	7.650	6.620	-9,32%	129,56K	aa.aa	30/10
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	30/10
Focus HNS	2.105	2.185	2.075	-2,77%	30,16K	aa.aa	30/10
Nousbo	4.210	4.480	4.130	+0,12%	7,65K	aa.aa	30/10
GC Wellbeing	10.450	11.070	10.180	-7,11%	284,71K	aa.aa	30/10
LaonPeople	2.875	3.105	2.845	-7,85%	80,59K	aa.aa	30/10
Aton	5.270	5.450	4.985	+4,36%	1,91M	aa.aa	30/10
Pharmsville	3.390	3.395	3.330	+1,35%	1,54K	aa.aa	30/10
Envioneer	4.620	4.930	4.610	-3,04%	4,36K	aa.aa	30/10
Valofe	2.010	2.055	1.976	-2,43%	13,25K	aa.aa	30/10
Episode Company	2.930	3.125	2.820	+2,09%	4,88K	aa.aa	30/10
Thira Utech	3.580	3.695	3.550	-3,11%	46,39K	aa.aa	30/10
Innotena	5.680	5.810	5.640	-0,35%	3,61K	aa.aa	30/10
Il Seung	2.860	2.945	2.840	-2,72%	69,25K	aa.aa	30/10
Raphas	6.860	7.200	6.770	0,00%	9,54K	aa.aa	30/10
Jetema	5.860	5.920	5.690	-1,01%	62,79K	aa.aa	30/10
Korea Asset	5.940	6.000	5.910	-1,00%	2,36K	aa.aa	30/10
Wooyang	1.352	1.422	1.335	-4,52%	20,41K	aa.aa	30/10
Sj Group	2.070	2.095	2.000	0,00%	45,83K	aa.aa	30/10
Tiumbio	3.635	3.825	3.400	-2,15%	238,41K	aa.aa	30/10
Cs Bearing	3.745	3.930	3.725	-2,60%	33,35K	aa.aa	30/10
HLB BioStep	5.290	5.780	4.900	+0,76%	637,94K	aa.aa	30/10
Wavus	2.970	3.090	2.920	+0,68%	16,17K	aa.aa	30/10
Remed	2.290	2.290	2.165	+3,39%	56,64K	aa.aa	30/10
Jlk Inspection	4.695	4.745	4.490	0,00%	70,18K	aa.aa	30/10
Taewoong	1.918	1.924	1.885	+0,26%	43,56K	aa.aa	30/10
Wing’s Foot	2.760	3.050	2.760	-5,15%	9,87K	aa.aa	30/10
Syntekabio	1.034	1.063	1.024	-2,36%	60,94K	aa.aa	30/10
Parataxis Korea	416	557	392	0,00%	0	aa.aa	30/10
Medpacto	3.050	3.065	2.875	+2,69%	97,31K	aa.aa	30/10
DavoLink	418	458	380	-4,57%	2,04M	aa.aa	30/10
IBKimyoung Co Ltd	2.225	2.255	2.205	+0,23%	32,18K	aa.aa	30/10
Serim B G	2.530	2.652	2.505	-4,35%	3,04K	aa.aa	30/10
CJ Bioscience	3.695	3.800	3.615	+0,14%	3,03K	aa.aa	30/10
Korea Advanced Materials	2.160	2.270	2.105	-7,30%	523,61K	aa.aa	30/10
Sunam	2.505	2.610	2.500	-2,91%	111,43K	aa.aa	30/10
Kencoa Aerospace	9.410	9.730	9.400	-4,18%	164,82K	aa.aa	30/10
Lemon	2.200	2.380	2.200	-3,30%	6,17K	aa.aa	30/10
Playd	2.060	2.225	1.969	0,00%	34,12K	aa.aa	30/10
Cap Co	1.905	1.909	1.868	-0,21%	75,83K	aa.aa	30/10
Innogene	1.360	1.489	1.360	-5,95%	39,55K	aa.aa	30/10
Dreamcis	3.990	4.200	3.880	-0,25%	326K	aa.aa	30/10
Hurum	2.095	2.150	2.000	-4,12%	7,99K	aa.aa	30/10
Poongjeon Pharmacy	2.350	2.450	2.160	-1,05%	15,4K	aa.aa	30/10
Nexa Dynamics	5.200	5.390	5.060	-0,76%	177,96K	aa.aa	30/10
HB Solution	1.348	1.385	1.330	-2,67%	391,19K	aa.aa	30/10
Macromill Embrain	1.776	1.778	1.700	-0,17%	8,74K	aa.aa	30/10
Withus Pharma	6.370	6.510	6.230	+0,16%	116,69K	aa.aa	30/10
Shindo Eng	1.370	1.376	1.300	-0,51%	8,05K	aa.aa	30/10
Apro	2.785	2.920	2.710	-2,62%	38,26K	aa.aa	30/10
Saltlux	12.000	12.310	11.820	-3,15%	24,38K	aa.aa	30/10
The Nature	6.190	6.200	6.070	-0,64%	2,76K	aa.aa	30/10
MX On Corp	3.635	3.675	3.550	-1,49%	10,39K	aa.aa	30/10
Younglimwon Softlab	3.895	3.935	3.730	0,00%	5,65K	aa.aa	30/10
Korea Pharm	7.770	8.050	7.650	-0,38%	14,53K	aa.aa	30/10
XexyMix	1.841	1.895	1.782	+0,11%	85,14K	aa.aa	30/10
Idp	4.805	4.807	4.615	-0,41%	6,29K	aa.aa	30/10
Celemics	9.230	9.270	8.280	+0,11%	91,45K	aa.aa	30/10
P And K Skin	1.811	1.814	1.785	-0,22%	69,96K	aa.aa	30/10
CHOOLIP SCIENCES	2.375	2.475	2.225	+3,26%	29,67K	aa.aa	30/10
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	07:29:59
Kostecsys	13.830	14.530	13.540	-7,92%	74,07K	aa.aa	30/10
Pims	759	789	705	0,00%	0	aa.aa	07:29:59
C R Research	2.120	2.150	2.065	-4,29%	3,14K	aa.aa	30/10
Vaxcell	3.725	3.840	3.665	-1,72%	55,92K	aa.aa	30/10
Best Bristle	5.690	5.710	5.530	-1,39%	6,17K	aa.aa	30/10
K Ensol	7.500	7.900	7.410	-5,06%	47,28K	aa.aa	30/10
Peoplebio	561	646	561	0,00%	0	aa.aa	30/10
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	30/10
Vaiv	1.460	1.589	1.361	0,00%	17,26K	aa.aa	30/10
Withtech	8.510	9.840	8.480	-3,51%	189,17K	aa.aa	30/10
Senko	1.805	1.805	1.650	+2,97%	57,24K	aa.aa	30/10
Ko Bio	2.670	2.735	2.600	-1,84%	10,09K	aa.aa	30/10
Cheil Electric	6.200	6.540	6.140	-6,77%	220,54K	aa.aa	30/10
Hana Tech	11.210	11.600	11.020	-4,51%	19,93K	aa.aa	30/10
Celestra	5.250	5.250	347	0,00%	0	aa.aa	07:29:59
Point Mobile	2.200	2.290	2.125	-3,93%	7,43K	aa.aa	30/10
Abko	906	954	900	-2,37%	62,13K	aa.aa	30/10
Nfc	6.700	6.880	6.240	-0,45%	278,58K	aa.aa	30/10
NgeneBio Co	695	834	635	+8,26%	7,23M	aa.aa	30/10
Quanta Matrix	2.020	2.045	1.972	0,00%	37,98K	aa.aa	30/10
Enbio	1.920	1.998	1.820	+1,91%	3,52K	aa.aa	30/10
Blitzway	2.525	2.535	2.425	-0,98%	3,07K	aa.aa	30/10
Genome	3.505	3.830	3.470	-3,71%	217,14K	aa.aa	30/10
Precision Biosensor	1.435	1.471	1.370	+0,28%	9,48K	aa.aa	30/10
Alchera	1.274	1.315	1.240	-3,12%	115,03K	aa.aa	30/10
HiDeep	1.402	1.442	1.330	-0,85%	77,79K	aa.aa	30/10
NBT	1.398	1.439	1.380	-3,12%	4,31K	aa.aa	30/10
Sunjin Beauty Science Co	5.930	6.150	5.930	-2,15%	5,82K	aa.aa	30/10
Finger	12.060	12.450	11.630	-3,37%	57,94K	aa.aa	30/10
CNTus Sungjin Co	1.398	1.398	1.365	+0,22%	10,03K	aa.aa	30/10
Mobirix	4.030	4.075	3.915	0,00%	61,3K	aa.aa	30/10
Artist United	2.620	2.770	2.565	-3,50%	56,76K	aa.aa	30/10
IQuest Co	2.810	2.860	2.770	-1,75%	8,2K	aa.aa	30/10
Mobidays	3.010	3.255	3.000	-7,53%	9,11K	aa.aa	30/10
P H Tech Co	2.965	3.030	2.945	-4,20%	17,96K	aa.aa	30/10
Aurostechnology	9.640	10.040	9.450	-7,75%	88,6K	aa.aa	30/10
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	07:29:59
Xplus	2.900	3.100	2.800	-2,36%	145,52K	aa.aa	30/10
Vuno	6.980	7.330	6.950	-2,92%	204,61K	aa.aa	30/10
Nanocms Co	4.555	4.670	4.240	-0,11%	21,95K	aa.aa	30/10
Prestige Biologics Co	1.158	1.179	1.109	-2,93%	194,56K	aa.aa	30/10
CyberOne Co	2.245	2.385	2.190	-1,32%	41,32K	aa.aa	30/10
GiantStep	1.145	1.192	1.117	-7,21%	242,73K	aa.aa	30/10
Genohco	9.860	10.080	9.100	-0,40%	26,75K	aa.aa	30/10
Nsys Co	4.160	4.390	4.100	-1,89%	5,47K	aa.aa	30/10
Haisung TPC Co	4.065	4.465	4.065	-7,61%	54,44K	aa.aa	30/10
Isaac Engineering Co	2.750	2.850	2.680	-5,01%	22,26K	aa.aa	30/10
H Pio Co	1.935	2.005	1.915	-1,38%	33,11K	aa.aa	30/10
Samyoung S C Co	3.895	3.970	3.720	-2,01%	6,48K	aa.aa	30/10
Jeju Beer Co	1.005	1.088	773	+14,86%	3,23M	aa.aa	30/10
GeneSystem Co	4.340	4.420	3.895	+7,83%	10,04K	aa.aa	30/10
InnoDep	2.975	3.020	2.820	+1,88%	9,32K	aa.aa	30/10
Amosense Co	5.750	6.220	5.610	-7,85%	95,11K	aa.aa	30/10
Obigo	4.200	4.295	4.130	-2,78%	6,01K	aa.aa	30/10
BitMax	1.690	1.851	1.620	-6,11%	37,1K	aa.aa	30/10
EveryBot	12.250	12.900	12.240	-7,41%	49,81K	aa.aa	30/10
Wanted Lab	2.900	2.935	2.785	-1,36%	5,88K	aa.aa	30/10
Plateer Co	3.275	3.345	3.110	+1,08%	1,89K	aa.aa	30/10
DeepNoid	1.725	1.763	1.709	-1,99%	48,28K	aa.aa	30/10
BrainzCompany Co	3.290	3.465	3.270	-2,81%	3,07K	aa.aa	30/10
ViGenCell	4.655	4.895	4.595	-4,41%	76,99K	aa.aa	30/10
LiComm	4.110	4.275	4.065	-5,30%	167,77K	aa.aa	30/10
Abion	3.380	3.380	650	0,00%	0	aa.aa	30/10
YM Tech	5.000	5.140	4.900	-3,10%	15,82K	aa.aa	30/10
From Bio	1.760	1.902	1.742	-6,48%	47,63K	aa.aa	30/10
S D	49.550	51.200	49.050	-2,65%	4,82K	aa.aa	30/10
OneJoon	4.370	4.620	4.250	-5,51%	25,67K	aa.aa	30/10
TomatoSystem	3.060	3.370	2.995	-10,00%	581,82K	aa.aa	30/10
Kornic Automation	1.040	1.098	1.033	-1,05%	21,04K	aa.aa	30/10
Cu Tech	2.645	2.685	2.570	-0,19%	2,25K	aa.aa	30/10
GI Tech	1.439	1.481	1.404	-2,11%	69,71K	aa.aa	30/10
AriBioLab Co	3.350	3.400	3.205	+0,15%	145,29K	aa.aa	30/10
IFamilySC	10.220	10.500	10.120	-1,64%	201,89K	aa.aa	30/10
Refine	13.580	13.590	13.350	-0,66%	7,02K	aa.aa	30/10
GNBS Engineering	5.050	5.250	4.940	-5,43%	648,54K	aa.aa	30/10
Picogram	1.116	1.157	1.099	-4,04%	18,6K	aa.aa	30/10
Geninus	1.183	1.252	1.170	-5,36%	516,86K	aa.aa	30/10
Victory Contents	2.345	2.345	1.900	0,00%	0	aa.aa	30/10
Protia	3.660	3.790	3.510	+1,24%	30,75K	aa.aa	30/10
SKAI Worldwide	1.565	1.578	1.480	-1,94%	952,01K	aa.aa	30/10
GO Element	7.320	7.960	7.260	-5,79%	32,87K	aa.aa	30/10
ITEyes	2.845	2.860	2.710	0,00%	2,08K	aa.aa	30/10
Twim	3.730	3.930	3.675	-1,97%	1,05K	aa.aa	30/10
RBW	1.432	1.508	1.407	-1,31%	8,21K	aa.aa	30/10
Maum AI	8.490	8.980	8.450	-5,67%	39,76K	aa.aa	30/10
Artist Studio	2.885	3.090	2.840	-1,70%	29,4K	aa.aa	30/10
Auto	1.411	1.550	1.411	-7,72%	10,52K	aa.aa	30/10
ADBiotech	1.886	1.930	1.840	-2,28%	26,66K	aa.aa	30/10
EGtronics	2.385	2.680	2.175	-6,84%	114,02K	aa.aa	30/10
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	30/10
Assems	3.270	3.310	3.165	-1,21%	5,21K	aa.aa	30/10
Narae NanoTech	6.740	7.450	6.670	-7,29%	19,03K	aa.aa	30/10
BioFD C	9.140	9.250	8.800	-0,65%	7,3K	aa.aa	30/10
Furonteer	4.580	4.895	4.580	-7,10%	29,03K	aa.aa	30/10
VC	2.560	2.645	2.500	+0,20%	6,75K	aa.aa	30/10
Poongwon Precision	2.710	2.815	2.660	-2,52%	55,56K	aa.aa	30/10
Noul	1.657	1.986	1.620	+1,66%	1,3M	aa.aa	30/10
BCNC	8.790	9.350	8.700	-5,18%	11,45K	aa.aa	30/10
Messe ESang	2.870	2.885	2.750	+1,23%	7,51K	aa.aa	30/10
MoaData	204	251	203	0,00%	0	aa.aa	30/10
K Auction	2.690	2.735	2.605	-1,82%	48,14K	aa.aa	30/10
Nine and	4.200	4.205	4.030	+1,57%	47,39K	aa.aa	30/10
Ht Robotics Co.,	8.390	8.800	8.200	-6,15%	2,04M	aa.aa	30/10
G2Power	7.240	7.500	7.090	-4,86%	152,37K	aa.aa	30/10
4By4	4.165	4.395	4.035	-1,65%	18,46K	aa.aa	30/10
CP System	3.115	3.155	3.035	-2,20%	142,42K	aa.aa	30/10
ChungdamGlobal	4.625	4.815	4.550	-3,04%	28,75K	aa.aa	30/10
Bumhan Fuel Cell	17.020	17.600	16.870	-4,38%	50,09K	aa.aa	30/10
B Fly Soft	3.775	3.935	3.725	-3,70%	28,74K	aa.aa	30/10
Nextchip	1.676	1.789	1.665	-6,89%	196,85K	aa.aa	30/10
Laserssel	5.600	5.900	5.310	-7,74%	219,24K	aa.aa	30/10
Konan Technology	10.370	10.720	10.110	-3,08%	6,46K	aa.aa	30/10
StoneBridge Ventures	4.390	4.475	4.330	-1,24%	16,54K	aa.aa	30/10
Bellock	1.834	1.864	1.790	+0,71%	8,96K	aa.aa	30/10
ICH	4.450	4.450	4.080	-3,26%	84,09K	aa.aa	30/10
Sebitchem	9.860	10.400	9.860	-5,19%	25,37K	aa.aa	30/10
HYTC	3.435	3.595	3.320	-4,45%	10,86K	aa.aa	30/10
Daesung Hi Tech	6.420	6.940	6.270	-9,58%	246,46K	aa.aa	30/10
RP Bio lnc	5.080	5.210	5.020	-3,24%	3,33K	aa.aa	30/10
INNOAX	7.000	7.150	6.700	-1,27%	4,01K	aa.aa	30/10
Model Solution	9.390	9.590	9.090	-2,80%	19,38K	aa.aa	30/10
OSP	1.875	1.875	1.822	+1,41%	3,5K	aa.aa	30/10
TopMaterial	7.960	8.230	7.830	-2,93%	19,78K	aa.aa	30/10
Shaperon	2.220	2.340	2.190	-4,93%	35,91K	aa.aa	30/10
Pintel	409	409	409	0,00%	0	aa.aa	30/10
Plasmapp	3.525	4.000	3.410	-4,99%	4,11K	aa.aa	30/10
Sandoll	2.310	2.350	2.280	-1,70%	9,03K	aa.aa	30/10
QRT	16.200	17.500	15.600	-9,24%	96,2K	aa.aa	30/10
JI Tech	3.850	3.960	3.790	-4,23%	89,74K	aa.aa	30/10
DT CRO	1.836	1.891	1.821	-2,91%	17,68K	aa.aa	30/10
Yunsung F C	19.320	20.100	18.830	-2,47%	10,76K	aa.aa	30/10
T3 Entertainment	2.760	2.780	2.640	0,00%	26,07K	aa.aa	30/10
Enjet	4.110	4.210	3.955	-1,67%	9,28K	aa.aa	30/10
GFC Life Science	4.275	4.545	4.275	-3,82%	16,66K	aa.aa	30/10
Hanjoo Light Metal	1.187	1.291	1.155	-9,67%	319,74K	aa.aa	30/10
Obzen	6.330	6.430	6.010	-4,09%	12,32K	aa.aa	30/10
Samkee EV	1.850	2.065	1.839	-11,69%	4,56M	aa.aa	30/10
Shin Steel	1.773	1.818	1.743	-1,17%	219,07K	aa.aa	30/10
Bistos	2.535	2.725	2.440	-2,69%	5,27K	aa.aa	30/10
Finger Story	3.465	3.480	3.320	-0,43%	556	aa.aa	30/10
Studio Mir	840	909	832	-3,11%	30,22K	aa.aa	30/10
Ggumbi	1.862	1.930	1.826	+0,38%	13,41K	aa.aa	30/10
Sands Lab	7.840	8.530	7.540	-0,76%	3,41M	aa.aa	30/10
Jeio	4.050	4.205	3.975	-1,94%	54,34K	aa.aa	30/10
Fine Circuit	2.555	2.590	2.520	-2,11%	5,1K	aa.aa	30/10
Zaram Tech	10.680	11.140	10.410	-4,90%	26,11K	aa.aa	30/10
Kumyang Green Power	6.460	6.720	6.450	-2,42%	14,19K	aa.aa	30/10
BioInfra	1.350	1.450	1.243	-0,88%	222,88K	aa.aa	30/10
RaonTech	2.880	2.995	2.830	-3,19%	116,27K	aa.aa	30/10
NanoTim	4.970	5.220	4.735	-3,68%	55,92K	aa.aa	30/10
LB Investment	3.775	3.780	3.630	-0,26%	31,44K	aa.aa	30/10
Cell Bio Human Tech	6.100	6.220	5.950	-2,40%	21,63K	aa.aa	30/10
Micro2Nano	8.340	9.270	8.220	-10,61%	29,09K	aa.aa	30/10
GITSN Inc	3.325	3.420	3.190	-2,78%	9,79K	aa.aa	30/10
Truen	6.710	6.870	6.510	-2,47%	24,63K	aa.aa	30/10
Sammi Metal Products	7.400	7.730	7.300	-6,33%	208,81K	aa.aa	30/10
Monitorapp	3.110	3.305	2.950	+4,36%	886,78K	aa.aa	30/10
Secern AI	2.925	3.015	2.780	-1,52%	115,45K	aa.aa	30/10
Pamtek	915	990	900	-1,93%	129,41K	aa.aa	30/10
Jinyoung	3.235	3.495	2.855	-2,85%	29,26K	aa.aa	30/10
Nara Cellar	1.702	1.782	1.650	-4,54%	12,35K	aa.aa	30/10
Quratis	3.515	3.600	3.345	0,00%	12,64K	aa.aa	30/10
Openknowl	1.789	1.870	1.789	-2,24%	3,77K	aa.aa	30/10
InnoSimulation	2.005	2.060	1.956	-1,96%	3,88K	aa.aa	30/10
SensorView	1.334	1.394	1.305	-4,85%	885,33K	aa.aa	30/10
YLab	1.718	1.839	1.645	-5,91%	29,79K	aa.aa	30/10
BeautySkin	1.775	1.818	1.733	-1,66%	78,99K	aa.aa	30/10
VirNect	1.699	1.778	1.685	-4,44%	9,18K	aa.aa	30/10
Pharos IBio	5.580	5.780	5.310	-3,46%	26,92K	aa.aa	30/10
ALT	9.870	10.290	9.100	-4,73%	66,72K	aa.aa	30/10
Sigetronics	2.555	3.005	2.500	-12,65%	172,16K	aa.aa	30/10
MICube Solution	1.473	1.557	1.417	-0,81%	9,88K	aa.aa	30/10
Cots Technology	9.440	9.810	9.400	-3,67%	15,87K	aa.aa	30/10
Smart Radar System	2.840	3.000	2.835	-4,54%	15,91K	aa.aa	30/10
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	30/10
CrowdWorks	1.401	1.420	1.327	+3,39%	193,82K	aa.aa	30/10
YulChon	983	1.000	977	-0,30%	7,64K	aa.aa	30/10
CoreLine Soft	2.100	2.200	2.050	-3,67%	53,3K	aa.aa	30/10
WooDeumGee Farm	2.135	2.325	2.100	-5,95%	65,91K	aa.aa	30/10
Inswave Systems	1.514	1.967	1.505	-1,43%	1,48M	aa.aa	30/10
Millie Seojae	8.390	8.840	8.290	-4,66%	38,08K	aa.aa	30/10
Hanssak	2.655	2.795	2.570	-0,19%	74,76K	aa.aa	30/10
RevuCorporation	5.410	5.430	5.250	-0,55%	4,53K	aa.aa	30/10
IMT	8.430	8.450	8.190	-2,32%	38,86K	aa.aa	30/10
Purit	7.750	7.920	7.640	-3,97%	34,05K	aa.aa	30/10
Shinsung ST	25.000	26.950	24.000	0,00%	21,5K	aa.aa	30/10
Wot	6.050	6.350	5.890	-1,14%	229,38K	aa.aa	30/10
Qualitas Semiconductor	9.520	10.050	9.410	-7,39%	75,92K	aa.aa	30/10
ZGOO Holdings	3.225	3.365	3.210	-5,70%	15,35K	aa.aa	30/10
Yujin Technology	845	931	840	-4,30%	14,5K	aa.aa	30/10
Sawnics	3.920	4.355	3.700	-10,09%	154,13K	aa.aa	30/10
Sanigen	1.962	1.983	1.906	+0,82%	39	aa.aa	30/10
Parataxis Ethereum	1.077	1.165	1.060	0,00%	0	aa.aa	30/10
Megatouch	7.440	8.050	7.250	-10,90%	389,93K	aa.aa	30/10
Contec	11.230	11.340	10.230	-2,43%	204,81K	aa.aa	30/10
BI Matrix	5.440	5.520	5.300	0,00%	2,24K	aa.aa	30/10
SYSteel Tech	1.391	1.431	1.368	-1,83%	187,09K	aa.aa	30/10
Capstone Partners	2.320	2.395	2.200	-1,07%	16,5K	aa.aa	30/10
StormTec	3.645	3.695	3.600	-0,55%	30,68K	aa.aa	30/10
Green Resource	4.960	5.120	4.905	-5,16%	115,35K	aa.aa	30/10
AS Tech	6.800	6.810	6.420	+0,89%	1,92K	aa.aa	30/10
JNB	3.005	3.170	3.000	-4,91%	2,54K	aa.aa	30/10
Atum	5.700	5.980	5.600	-5,47%	50,22K	aa.aa	30/10
Y Biologics	8.950	9.340	8.530	-3,24%	67,43K	aa.aa	30/10
KNS	8.500	8.950	8.500	-5,03%	28,61K	aa.aa	30/10
BlueMTec	1.928	2.070	1.900	+0,94%	400,4K	aa.aa	30/10
C Site	10.090	10.500	9.900	-2,98%	45,08K	aa.aa	30/10
HBL Corp	4.050	4.130	3.935	-5,04%	271,63K	aa.aa	30/10
WoojinNTec	7.670	8.010	7.600	-4,24%	62,48K	aa.aa	30/10
HB Investment	1.589	1.630	1.549	-1,18%	32,81K	aa.aa	30/10
Posbank	4.460	4.635	4.335	-3,88%	22,23K	aa.aa	30/10
Dream Insight	1.098	1.192	1.095	+0,64%	11,75K	aa.aa	30/10
INICS	4.435	4.790	4.340	-3,06%	4,76K	aa.aa	30/10
IBKS No.24	3.395	3.535	3.390	-3,96%	42,02K	aa.aa	30/10
Studio Samick	1.980	2.040	1.910	-0,25%	13,18K	aa.aa	30/10
LaserOptek	2.800	2.930	2.795	-4,76%	12,84K	aa.aa	30/10
SPSoft	4.840	5.270	4.580	-3,59%	2,72M	aa.aa	30/10
KWeather	2.285	2.330	2.195	-0,65%	6,89K	aa.aa	30/10
E8ight	406	537	397	0,00%	0	aa.aa	30/10
Coxem	9.380	9.990	8.960	-6,94%	10,58K	aa.aa	30/10
Eugene Special Purpose Acquisition	2.080	2.080	2.070	0,00%	0	aa.aa	07:29:59
KNRSystems	12.450	12.830	12.200	-3,56%	23,18K	aa.aa	30/10
Osang HealthCare	5.090	5.410	5.010	-2,12%	21,36K	aa.aa	30/10
Hana 32	2.095	2.100	2.095	0,00%	66,49K	aa.aa	30/10
IMBDX	2.395	2.495	2.360	0,00%	8,82K	aa.aa	30/10
J2KBio	7.300	7.740	7.180	-5,56%	26,53K	aa.aa	30/10
Shinhan 12th	2.090	2.095	2.090	0,00%	3,39K	aa.aa	30/10
Shinhan 13th	2.095	2.095	2.090	+0,24%	9,79K	aa.aa	30/10
Hana 33	2.085	2.090	2.080	-0,24%	8,63K	aa.aa	30/10
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	07:29:59
Bbia	6.590	6.760	6.420	-0,15%	19,84K	aa.aa	30/10
Yuanta 16	2.080	2.085	2.080	-0,24%	498	aa.aa	30/10
MinTech	1.371	1.431	1.340	-1,37%	34,84K	aa.aa	30/10
SK Securities No.12	2.080	2.085	2.080	-0,24%	22,68K	aa.aa	30/10
Korchip	18.140	20.000	18.010	-11,94%	100,16K	aa.aa	30/10
Catis	2.020	2.140	1.988	-2,88%	34,26K	aa.aa	30/10
Nobland International	2.525	2.670	2.525	-3,63%	40,19K	aa.aa	30/10
Mirae Asset Vision Special Purpose	2.085	2.090	2.080	+0,24%	1,14K	aa.aa	30/10
Gridwiz	9.350	10.270	9.300	-9,57%	37,25K	aa.aa	30/10
LaMediTech	2.520	2.720	2.450	-6,67%	54,26K	aa.aa	30/10
DB Finance No.12	2.075	2.075	2.065	0,00%	10,11K	aa.aa	30/10
Mirae Asset Vision Special Purpose	2.065	2.070	2.065	0,00%	1K	aa.aa	30/10
KB No.29	2.065	2.065	2.055	+0,24%	3,95K	aa.aa	30/10
HMCIB No.7	2.060	2.070	2.060	-0,24%	21,82K	aa.aa	30/10
SOS Lab	8.190	8.380	8.030	-2,27%	38,57K	aa.aa	30/10
Mirae Asset Vision Special Purpose	2.065	2.070	2.060	0,00%	32,49K	aa.aa	30/10
Korea No.15	2.065	2.075	2.065	-0,24%	5,8K	aa.aa	30/10
Hass	3.975	4.190	3.925	-2,69%	2,56K	aa.aa	30/10
Ebest Special Purpose Acquisition	2.065	2.065	2.050	+0,24%	51,03K	aa.aa	30/10
XCell Therapeutics	973	1.019	971	-2,51%	23K	aa.aa	30/10
SK Securities No.13	2.055	2.065	2.050	-0,24%	2,31K	aa.aa	30/10
NH Special Purpose Acquisition 31	2.070	2.080	2.065	-0,24%	565	aa.aa	30/10
P S Mechanics	4.220	4.945	4.180	-10,69%	591,34K	aa.aa	30/10
IVim Technology	2.475	2.595	2.400	-0,20%	15,35K	aa.aa	30/10
Bankware Global	3.540	3.605	3.400	-2,48%	13,51K	aa.aa	30/10
Kyobo 16	2.065	2.065	2.060	0,00%	0	aa.aa	30/10
Uracle	5.460	5.650	5.270	-0,73%	9,7K	aa.aa	30/10
K3I	2.985	3.130	2.885	-2,13%	46,01K	aa.aa	30/10
TDSPharm	4.500	4.750	4.480	-3,43%	4,73K	aa.aa	30/10
M Eighty Three	3.565	3.785	3.350	-8,12%	46,18K	aa.aa	30/10
ENCell	4.675	4.860	4.610	-3,81%	39,7K	aa.aa	30/10
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	30/10
Iron Device	1.643	1.741	1.630	-5,63%	34,71K	aa.aa	30/10
KB No.30	2.045	2.050	2.045	0,00%	9,02K	aa.aa	30/10
Zenix	4.920	5.210	4.870	-5,75%	106,99K	aa.aa	30/10
Cellbion	11.670	12.340	11.410	-8,25%	18,28K	aa.aa	30/10
Inspien	3.270	3.345	3.170	0,00%	2,91K	aa.aa	30/10
YJ Link	3.005	3.075	2.975	-4,30%	131,92K	aa.aa	30/10
Lumir	4.995	5.240	4.910	-2,44%	72,94K	aa.aa	30/10
Hanchem	8.460	9.280	8.420	-10,38%	309,72K	aa.aa	30/10
Sungwoo	6.550	6.870	6.510	-4,66%	16,17K	aa.aa	30/10
Wavice	6.950	7.250	6.800	-0,57%	62,44K	aa.aa	30/10
H S High Tech	10.160	10.310	9.970	-1,65%	4,73K	aa.aa	30/10
Eugene Special Purpose Acquisition	2.040	2.040	2.015	0,00%	5,01K	aa.aa	30/10
Top Run Total Solution	2.805	2.865	2.805	-1,92%	8,79K	aa.aa	30/10
Alux	5.820	6.050	5.750	-3,16%	35,07K	aa.aa	30/10
Airrane	3.605	3.760	3.445	0,00%	71,3K	aa.aa	30/10
Knowmerce	10.270	10.910	10.000	-8,22%	46,8K	aa.aa	30/10
Dotmill	1.478	1.480	1.362	-0,81%	14,56K	aa.aa	30/10
3Billion	5.350	6.010	5.330	-13,01%	563,62K	aa.aa	30/10
Shinhan 15th	2.040	2.045	2.030	-0,24%	13,47K	aa.aa	30/10
SChem	2.510	2.525	2.425	-0,20%	5,77K	aa.aa	30/10
MOT	5.780	5.900	5.650	-2,03%	5,28K	aa.aa	30/10
SynapSoft	8.050	8.160	7.800	-0,98%	469	aa.aa	30/10
Hana 34	2.040	2.040	2.035	-0,24%	3,23K	aa.aa	30/10
Kyobo 17	2.060	2.070	2.055	-0,24%	5,43K	aa.aa	30/10
UDMTek	2.940	3.130	2.790	+0,34%	88,08K	aa.aa	30/10
DB Finance No.13	2.050	2.055	2.045	-0,24%	1,76K	aa.aa	30/10
Chai Communication	1.976	2.005	1.945	+0,61%	1,34K	aa.aa	30/10
Wits	3.670	3.765	3.625	-1,87%	884	aa.aa	30/10
IVisionWorks	4.970	5.720	4.895	-3,31%	27,84K	aa.aa	30/10
RF Systems	6.890	7.230	6.640	-5,36%	54,61K	aa.aa	30/10
Daishin Balance No19	2.085	2.105	2.085	-0,48%	77	aa.aa	30/10
Kiwoom No11	2.200	2.220	2.190	0,00%	0	aa.aa	07:29:59
KB No.31	2.030	2.035	2.010	0,00%	16,5K	aa.aa	30/10
Vect	1.805	2.005	1.805	-29,90%	4,52M	aa.aa	30/10
OnCoCross	2.875	3.145	2.820	-5,12%	44,27K	aa.aa	30/10
Kiwoom No.10	2.195	2.195	2.160	-0,45%	1,01K	aa.aa	30/10
DuChemBio	6.090	6.270	5.920	-4,84%	186,79K	aa.aa	30/10
Shinhan 14th	2.035	2.040	2.035	0,00%	177	aa.aa	30/10
3ALogics	2.950	3.090	2.845	-6,79%	35,06K	aa.aa	30/10
FineMedix	5.660	5.810	5.460	-2,58%	7,24K	aa.aa	30/10
Cellromax Science	3.995	3.995	3.765	+0,76%	8,53K	aa.aa	30/10
MFC	2.245	2.300	2.160	-1,97%	2,67K	aa.aa	30/10
SG HealthCare	2.040	2.165	2.020	-5,56%	13,99K	aa.aa	30/10
MeatBox Global	2.440	2.550	2.345	-2,20%	53,06K	aa.aa	30/10
Day1	2.760	2.800	2.760	-1,60%	879	aa.aa	30/10
WiseNut INC	4.425	4.840	4.425	-7,81%	13,6K	aa.aa	30/10
PIE	4.235	4.495	4.165	-5,68%	80,12K	aa.aa	30/10
Aijinet	1.412	1.428	1.344	-0,56%	23,49K	aa.aa	30/10
ISTE	4.595	4.750	4.430	-4,37%	43,67K	aa.aa	30/10
DongBang Medical	5.020	5.060	4.815	-0,79%	110,18K	aa.aa	30/10
DongKook Life Science	2.095	2.160	2.040	-2,33%	217,35K	aa.aa	30/10
MotiveLink	3.045	3.200	2.910	-3,33%	10,08K	aa.aa	30/10
Winners	5.400	5.430	5.230	+0,75%	1,78K	aa.aa	30/10
LK Chem	19.250	19.880	18.820	-3,75%	9,9K	aa.aa	30/10
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	07:29:59
MDevice	9.520	9.900	9.090	-4,51%	56,24K	aa.aa	30/10
TXR Robotics	8.760	9.020	8.600	-3,63%	37,41K	aa.aa	30/10
Hanwha Plus No.5	2.335	2.455	2.335	-3,91%	110,66K	aa.aa	30/10
SimPlatform	3.215	3.465	3.070	-2,58%	8,84K	aa.aa	30/10
Dozn	2.115	2.165	2.060	-2,53%	211,81K	aa.aa	30/10
Wooyang HC	8.630	8.860	8.390	-3,68%	3,27K	aa.aa	30/10
Yuanta 17	2.015	2.025	2.015	-0,49%	2,71K	aa.aa	30/10
SMCG	2.770	2.815	2.610	-0,72%	69,44K	aa.aa	30/10
SEC	5.540	5.740	5.410	-2,81%	37,93K	aa.aa	30/10
Wonil T I	7.060	7.260	6.800	-3,02%	19,16K	aa.aa	30/10
OrganoidSciences	5.460	5.700	5.420	-3,87%	15,11K	aa.aa	30/10
Biobijou	13.170	13.400	12.830	-1,72%	48,43K	aa.aa	30/10
Shinhan 16th	2.010	2.010	1.995	+0,25%	276	aa.aa	30/10
Kistron Co	3.810	3.970	3.765	-4,03%	99,45K	aa.aa	30/10
LincSolution	15.610	16.850	15.500	-7,25%	27,13K	aa.aa	30/10
GC Genome	9.100	9.980	8.560	+6,06%	2,32M	aa.aa	30/10
NewEn AI	5.240	5.500	5.160	-5,76%	40,79K	aa.aa	30/10
Kb No 32 Spac	1.997	1.999	1.995	+0,05%	7,96K	aa.aa	30/10
Synic Solution	2.570	2.725	2.550	-6,88%	90,52K	aa.aa	30/10
AutoCrypt	5.450	5.630	5.380	-3,37%	9,31K	aa.aa	30/10
DB Finance No.14	2.000	2.000	1.997	+0,05%	5,28K	aa.aa	30/10
LS Special Purpose Acquisition	1.993	1.996	1.926	+0,35%	5,02K	aa.aa	30/10
DowooInsys	23.600	25.600	22.650	-2,07%	93,41K	aa.aa	30/10
Neurophet	5.610	6.100	5.570	-5,56%	119,11K	aa.aa	30/10
NRB	7.880	8.500	7.770	-4,95%	49,88K	aa.aa	30/10
Hana Thirty Five	1.997	2.005	1.980	-0,10%	3,71K	aa.aa	30/10
Kyobo 18 Spac	2.010	2.010	2.005	0,00%	216	aa.aa	30/10
Samsung Spac 10	1.994	1.995	1.980	0,00%	14,71K	aa.aa	30/10
JPI Healthcare	7.850	7.930	7.550	+1,03%	1,6K	aa.aa	30/10
TC Materials	4.050	4.160	4.000	-4,93%	364,14K	aa.aa	30/10
New Kids On	3.125	3.390	2.985	-7,82%	16,45K	aa.aa	30/10
S2W	10.040	10.570	9.600	-1,47%	257,43K	aa.aa	30/10
Kb Spac 33	1.980	1.986	1.968	+0,61%	5,03K	aa.aa	30/10
Samsung Spac 11	2.005	2.005	1.982	+0,60%	15,14K	aa.aa	30/10
OA	3.575	3.640	3.425	-0,83%	1,2K	aa.aa	30/10
ERCOHS Agricultural	6.760	6.850	6.420	+1,05%	2,15K	aa.aa	30/10
Black Yak I C	3.210	3.335	3.175	-3,60%	55,17K	aa.aa	30/10
KGA	1.171	1.189	1.105	-1,93%	24,18K	aa.aa	30/10
Adforus	5.590	5.760	5.440	-3,12%	4,13K	aa.aa	30/10
AI Korea	3.820	3.915	3.650	+1,06%	42,48K	aa.aa	30/10
Bio Port Korea	5.180	5.280	4.955	-0,19%	18,82K	aa.aa	30/10
Samik Pharm	7.080	8.250	7.040	-8,29%	884,84K	aa.aa	30/10
Green Optics	9.830	10.250	9.700	-3,34%	37,86K	aa.aa	30/10
The Pinkfong	12.170	12.280	11.950	-1,06%	42,04K	aa.aa	30/10
Bnk 3 Spac	1.982	1.983	1.982	0,00%	24	aa.aa	30/10
Shinyoung HappyTomorrow No11	2.045	2.055	2.045	-0,49%	1,12K	aa.aa	30/10
Mirae Asset Vision Spac 9	1.984	1.988	1.971	-0,20%	2,6K	aa.aa	30/10
Mirae Asset Vision Spac 8	1.978	1.993	1.970	-0,85%	2,99K	aa.aa	30/10
Aromatica	8.650	9.520	8.550	-4,95%	166,62K	aa.aa	30/10
Samsung Spac 12	1.983	1.984	1.965	-0,05%	478	aa.aa	30/10
Nh Spac 32	2.000	2.005	2.000	-0,50%	872	aa.aa	30/10
Fescaro	5.700	6.240	5.500	-5,00%	25,91K	aa.aa	30/10
Eugene Spac 12	1.997	1.999	1.995	-0,10%	7,06K	aa.aa	30/10
Egis	5.250	5.370	5.180	-1,69%	22,03K	aa.aa	30/10
Quadmedicine	4.150	4.230	3.985	+0,61%	25,57K	aa.aa	30/10
Kyobo 19 Spac	1.997	1.999	1.997	-0,05%	5,78K	aa.aa	30/10
Kiwoom H1 Spac	2.010	2.010	2.000	0,00%	14,42K	aa.aa	30/10
Meritz No 1 Spac	2.055	2.055	2.045	0,00%	376	aa.aa	30/10
Acryl	13.280	14.830	13.000	-8,10%	83,94K	aa.aa	30/10
Nara Space Tech	9.000	9.400	8.670	-6,64%	136,14K	aa.aa	30/10
Ibks No 25 Spac	2.070	2.080	2.050	-0,96%	24,96K	aa.aa	30/10
Samjinfood	4.700	4.850	4.655	-1,26%	8,95K	aa.aa	30/10
Mirae 11 Spac	1.987	1.989	1.971	-0,10%	6,75K	aa.aa	30/10
Hana 36 Spac	1.975	1.998	1.952	-0,10%	2,9K	aa.aa	30/10
Mirae Asset Vision Spac 10	1.980	1.991	1.970	-0,55%	502	aa.aa	30/10
Innotech	12.280	12.670	12.120	-5,03%	30,74K	aa.aa	30/10
Curiosis	8.860	9.660	8.860	-7,32%	87,2K	aa.aa	30/10
Alt	1.469	1.583	1.450	-9,60%	419,08K	aa.aa	30/10
Samsung Spac 13	1.997	1.998	1.983	+0,20%	13,64K	aa.aa	30/10
Esteem	3.000	3.540	2.990	-16,55%	243,76K	aa.aa	30/10
Axbis	10.890	12.930	10.300	-4,39%	4,33M	aa.aa	30/10
Kanaph Therapeutics	9.100	9.600	8.800	-5,70%	63,97K	aa.aa	30/10
Hanpass	3.685,00	3.910,00	3.620,00	-5,27%	34,74K	aa.aa	30/10
Mezoo	15.660,00	16.760,00	14.430,00	+6,53%	964,53K	aa.aa	30/10
Nh Spac 33	1.986,00	1.998,00	1.986,00	-0,45%	31,57K	aa.aa	30/10
RecensMedical	5.150,00	5.370,00	5.000,00	-3,20%	47,87K	aa.aa	30/10
Shinhan 17th Spac	1.956,00	1.959,00	1.950,00	-0,20%	5,46K	aa.aa	30/10
Kyobo 20 SPAC	1.974,00	1.976,00	1.972,00	-0,10%	5,32K	aa.aa	30/10
Inventera	7.920,00	8.210,00	7.620,00	-5,04%	51,13K	aa.aa	30/10
Shinhan 18 Spac	1.968,00	1.970,00	1.964,00	+0,15%	1,56K	aa.aa	30/10
Poled	2.315,00	2.340,00	2.240,00	+0,22%	84,2K	aa.aa	30/10
NBR Motion	4.310,00	4.570,00	4.260,00	-8,00%	137,49K	aa.aa	30/10
Bowon Chemical	2.975,00	3.490,00	2.915,00	-13,27%	658,12K	aa.aa	30/10
KiwoomHero2SPAC	1.956,00	1.970,00	1.955,00	-0,46%	9,45K	aa.aa	30/10
Neovue	10.530,00	11.100,00	10.410,00	-3,92%	20,24K	aa.aa	30/10
KP Aero Industries	6.080,00	6.100,00	5.590,00	-2,09%	31,05K	aa.aa	30/10
GFI	9.350,00	9.580,00	8.730,00	+0,65%	50,61K	aa.aa	30/10

FTSE MIB

49.500,97

-501,39

-1,00%

DAX

25.818,21

-221,47

-0,85%

DAX Futures

25.813,00

-347,0

-1,33%

US 500

7.580,90

-139,3

-1,80%

Dow Jones

51.770,31

-572,25

-1,09%

Indice del Dollaro

101,83

-0,070

-0,06%

Euro Index

144,58

-0,24

-0,17%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	73,050	-1,97%	4,70Mln
Intesa Sanpaolo	5,8890	-1,24%	41,44Mln
Eni SpA	27,135	+0,91%	8,01Mln
STMicro	41,865	-5,27%	4,77Mln
Ferrari NV	355,10	-0,59%	523,34K
Stellantis NV	4,142	-1,87%	44,19Mln
Prysmian	110,4000	-3,92%	1,56Mln

Nome	Ultimo	Var. %	Vol.
FMC	5,28	+30,41%	3,95K
Clariant	11,22	+24,51%	6,04K
Pozzi Milano Wnt	0,07	+15,90%	3,00K
Tmp	4,52	+15,01%	3,60K
Yakkyo	4,90	+13,95%	54,38K
Regeneron Pharma	818,60	+12,09%	111,00
Global Payments	86,00	+11,98%	0,00

Nome	Ultimo	Var. %	Vol.
TraWell Co SpA	0,01	-90,00%	1,92K
Intel	58,0600	-29,67%	327,24K
Reddit	82,50	-28,26%	4,38K
Illumina	214,05	-17,93%	402,00
Applied Opt	60,84	-17,54%	2,27K
Galaxy Digital	14,64	-15,12%	100,00
Coherent	184,90	-15,03%	387,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,142	-1,87%	44,19Mln
Amplifon SpA	11,170	-14,50%	12,55Mln
Intesa Sanpaolo	5,8890	-1,24%	41,44Mln
Technoprobe	24,22	-8,95%	2,39Mln
Prysmian	110,4000	-3,92%	1,56Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaa Aaa A	11,170	+62,94%	18,201
Aa Aaaaaaa Aaaa Aa	11,170	+62,94%	18,201
Aaaaa Aaaaa	2,052	+56,80%	3,218
A Aaaaaaa Aaaaaa	2,052	+56,80%	3,218
Aaa Aaa	0,820	+50,23%	1,232
Aaaaaaaa Aaaaaaaaaaa	5,7850	+47,81%	8,5510
Aaaa Aaa	5,7850	+47,81%	8,5510

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaa Aaa A	11,170	+62,94%	18,201
Aa Aaaaaaa Aaaa Aa	11,170	+62,94%	18,201
Aaaaa Aaaaa	2,052	+56,80%	3,218
A Aaaaaaa Aaaaaa	2,052	+56,80%	3,218
Aaa Aaa	0,820	+50,23%	1,232
Aaaaaaaa Aaaaaaaaaaa	5,7850	+47,81%	8,5510
Aaaa Aaa	5,7850	+47,81%	8,5510

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+978.6%

FTSE Italia All Share

+159.2%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Scelte di Valore Italiano

+787.3%

FTSE Italia All Share

+159.2%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Batti l’S&P 500

+1270.1%

S&P 500

+441.5%

I titoli di questa strategia

aaaaaaaa aa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3231.7%

S&P 500

+441.5%

I titoli di questa strategia

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Domina il Dow

+965.0%

Dow Jones Industrial Average

+299.7%

I titoli di questa strategia

aaaaaaaa aa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1116.7%

S&P Midcap 400

+258.4%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Azioni Top Value

+1467.1%

S&P 500 Pure Value

+250.5%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Il meglio di Buffett

+512.7%

S&P 500 Pure Value

+183.7%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+609.3%

S&P/BMV IPC

+61.6%

I titoli di questa strategia

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Migliori azioni brasiliane

+1010.5%

Bovespa

+251.4%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+497.0%

DAX

+161.0%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Superstar TASI

+582.6%

Tadawul All Share

+18.8%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaa aaa aaa

Sbloccare la strategia

Leader del mercato coreano

+728.1%

KOSPI

+176.2%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Affari messicani

+420.6%

S&P/BMV IPC

+61.6%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Batti il TSX

+1435.3%

S&P/TSX

+147.2%

I titoli di questa strategia

aaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

KOSDAQ Small (KQSM)

KOSDAQ Small Componenti

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Sono Square

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

Ilji Tech

SBI Investment Korea

GMI Venture

Globon

Seoyon Top Metal

Enertork Ltd

Daishin Information