Investing.com - Il Principale Portale Finanziario
Aprire nell’App

KOSDAQ Small (KQSM)

KOSDAQ
Valuta in KRW
2.461,52
-19,95(-0,80%)
Chiuso·

KOSDAQ Small Componenti

Rialzo

Codes Combine

3.490
3.6153.475-3,06%286,39K
aa.aa

Y Optics

2.005
2.0702.005-2,43%176,82K
aa.aa

Joong Ang Enervis

12.500
12.55012.270+1,46%11,43K
aa.aa

Silla Textile

1.729
1.7841.680-2,81%16,05K
aa.aa

Ahn-Gook Pharmaceutical

10.210
10.3509.870+2,92%44,33K
aa.aa

Moorim SP

1.118
1.1271.099-0,80%18,59K
aa.aa

Eehwa Construction

2.215
2.2151.4240,00%0
aa.aa

PS Tec

5.170
5.3405.140-1,34%28,64K
aa.aa

Sun Kwang

20.300
20.55020.200-1,22%10,46K
aa.aa

Daejoo

1.708
1.7331.686+1,67%187,21K
aa.aa

Hankook Furniture

5.360
5.3705.240+2,29%19,53K
aa.aa

Changhae Ethanol

9.430
9.4809.340+0,86%28,03K
aa.aa

DaeryukCan

4.185
4.2654.140+0,36%6,39K
aa.aa

Dongkuk Industries

3.850
4.1503.845-7,12%580,2K
aa.aa

Foodwell

6.150
6.1906.110-0,16%2,72K
aa.aa

Hanil Feed

2.310
2.3502.300-0,22%219,12K
aa.aa

Maeil Dairy Industry

10.660
10.67010.470-1,20%241
aa.aa

Samil Enterprise

3.345
3.3503.315+0,45%4,1K
aa.aa

Hantop

3.925
4.1003.290+12,30%218,02K
aa.aa

Kuk Young G M

2.750
2.9502.750-6,78%30,99K
aa.aa

PJ Electronics

5.740
6.0105.600-2,21%461,67K
aa.aa

Mohenz

3.005
3.0502.980-0,33%15,63K
aa.aa

Pureun Mutual Savings Bank

9.990
10.0909.940+0,20%6,24K
aa.aa

Jin Yang Pharmaceutical

4.015
4.0403.960+0,88%21,2K
aa.aa

MX Robotics

3.455
3.5653.450-3,09%47,28K
aa.aa

IREM

1.993
2.0001.9420,00%46,32K
aa.aa

Oricom

5.090
5.1505.030+0,59%3,39K
aa.aa

YM

1.813
1.8671.750+1,85%20,82K
aa.aa

Sono Square

1.102
1.1231.085+0,18%17,62K
aa.aa

Wonpoong

5.270
5.3005.160+0,38%17,82K
aa.aa

Booster

1.630
1.6801.620-0,55%9,61K
aa.aa

DaedongGear

6.360
6.5906.360-3,05%185,51K
aa.aa

Sam-A Pharm

13.990
14.10013.800+0,07%560
aa.aa

Sambo Industrial

4.635
4.8504.600-2,22%25,8K
aa.aa

MSC

7.480
7.6707.270-2,48%17,2K
aa.aa

ITCenEntec

5.800
6.1505.700+1,40%118,97K
aa.aa

Kyungdong Pharm

5.060
5.1105.030+0,40%48,99K
aa.aa

Hyungji Innovation Creative

430
447404+1,65%181,25K
aa.aa

Hanil Chemical Ind

7.870
7.9507.750-0,13%296
aa.aa

Heungkuk Metaltech

5.190
5.2305.150-0,95%21,2K
aa.aa

Sinil Pharmaceutical

6.530
6.6006.350+0,77%25,88K
aa.aa

A-Jin Industry

2.315
2.3652.310-0,86%51,38K
aa.aa

Cheongbo

2.150
2.1502.080+0,23%17,47K
aa.aa

Unick

3.955
4.0603.890+0,64%18,11K
aa.aa

Seohan

3.755
3.7853.730+0,94%25,32K
aa.aa

Nuin Tek

374
400370-4,83%506,96K
aa.aa

Leadcorp

2.880
2.9252.880-0,52%14,2K
aa.aa

Mobase Electronics

2.460
2.5852.445-5,20%858,46K
aa.aa

Wonil Special Steel

7.130
7.2007.040-1,11%1,93K
aa.aa

Speco

1.524
1.5601.511-0,13%16,98K
aa.aa

Boryung Medience

1.550
1.5751.514+2,18%56,96K
aa.aa

Wonik Cube

1.266
1.3041.252-1,71%69,5K
aa.aa

Korean Drug

3.210
3.3353.180-1,68%25,21K
aa.aa

Samryoong

4.370
4.4204.315-0,79%12,06K
aa.aa

Agabang & Co

5.250
5.3505.240-0,94%195,95K
aa.aa

Bubang

1.057
1.0801.035-1,31%83,48K
aa.aa

Kocom

2.950
2.9702.900+1,03%9,34K
aa.aa

Leaders Cosmetics

1.289
1.3251.261+0,78%8,04K
aa.aa

SGC E C

11.950
12.03011.880+0,50%1,29K
aa.aa

Q Capital Partners

2.180
2.3052.160-3,75%47,14K
aa.aa

Dmoa

2.655
2.6952.645-0,93%8,73K
aa.aa

Cas

1.020
1.0209930,00%97,48K
aa.aa

Shinwon Construction

2.355
2.3552.250+1,73%30,96K
aa.aa

Interm

1.056
1.0741.050+0,09%8,82K
aa.aa

Samhyun Steel

4.655
4.6854.640-0,64%35,64K
aa.aa

Semyung Electric Machinery

7.670
8.1207.670-3,76%162,36K
aa.aa

DaelimPaper

10.800
10.82010.7000,00%0
aa.aa

JinroDistillers

16.680
16.85016.630-0,60%528
aa.aa

WooGene B&G

2.695
2.7652.655+1,13%7,55K
aa.aa

Seoul Pharma

1.934
1.9511.928+0,31%5,63K
aa.aa

Jolse Co

1.288
1.2911.266-0,23%7,34K
aa.aa

Ilji Tech

4.975
5.2004.975-3,02%13,99K
aa.aa

SBI Investment Korea

909
925907-0,11%91,51K
aa.aa

GMI Venture

2.970
3.0452.820+3,13%15,18K
aa.aa

Globon

1.430
1.4791.393-0,56%20,78K
aa.aa

Seoyon Top Metal

3.270
3.2953.245-0,61%5,3K
aa.aa

Enertork Ltd

5.710
6.2105.430+6,53%488,66K
aa.aa

Daishin Information

3.855
3.9303.845-0,13%6,68K
aa.aa

DaedongMetal

2.560
2.6052.550-1,73%7,38K
aa.aa

Sigong Tech

3.625
3.6503.570+0,14%32,02K
aa.aa

DHSteel

917
947917-2,13%17,83K
aa.aa

Atinum Investment

2.045
2.0502.015+0,74%73,7K
aa.aa

KCC Engineering & Construction

5.520
5.6905.510-0,90%7,41K
aa.aa

Cubic Korea

1.936
1.9461.922-0,67%1,36K
aa.aa

Mason Capital

1.163
1.1781.153+0,43%8,23K
aa.aa

TKG Aikang

823
826820-0,12%7,68K
aa.aa

Sambo Corrugated Board

9.010
9.0808.970-0,22%2,57K
aa.aa

Playwith

2.635
2.7302.615-3,48%12,14K
aa.aa

Dongil Steel

1.573
1.6261.542-2,54%223,27K
aa.aa

Pungguk Ethanol

7.140
7.1807.000-0,14%6,28K
aa.aa

Dai Han Pharm

25.900
26.15025.800-0,19%5,53K
aa.aa

HeunguOil

12.170
12.32012.120-0,25%446,45K
aa.aa

KB Autosys

3.060
3.0753.0450,00%3,7K
aa.aa

Hanil Forging Industrial

2.160
2.1902.145-0,69%67,55K
aa.aa

Yoosung T&S

4.310
4.3104.220-1,37%11,93K
aa.aa

Sewon

8.040
8.1808.020-1,71%10K
aa.aa

KB Metal

6.100
6.8206.070-3,94%2,55M
aa.aa

KPF

3.830
3.9203.795-2,05%44,27K
aa.aa

Kyungchang Industrial

1.500
1.5291.487-0,13%28,67K
aa.aa

PNpoongnyun

2.065
2.1102.040-0,96%25,68K
aa.aa

Samchuly Bicycle

4.170
4.2304.150+0,24%11,16K
aa.aa

DHAutoware

3.195
3.2903.1550,00%895
aa.aa

Hankuk Steel Wire

2.365
2.4102.320-0,42%59,27K
aa.aa

Silla SG

1.059
1.1009500,00%0
aa.aa

KC Feed

2.345
2.3452.310+0,64%9,57K
aa.aa

Dongshin Engineering & Construction

10.000
10.1809.9000,00%19,19K
aa.aa

J.Estina

2.175
2.2552.105+1,64%44,38K
aa.aa

Tuksu Engineering & Construction

3.925
3.9903.8450,00%20,44K
aa.aa

KwangjinInd

2.330
2.4402.225+1,30%188,99K
aa.aa

Seoul Electronics & Telecom

2.015
2.1501.964-0,74%294,45K
aa.aa

Coreana Cosmetics

1.307
1.3241.282+1,63%103,76K
aa.aa

Sang Bo

1.921
1.9791.918-0,77%9,89K
aa.aa

FarmStory

1.107
1.1121.090+1,56%152,78K
aa.aa

Daesung Private Equity

742
750735+0,13%78,59K
aa.aa

Humax Holdings

5.170
5.2305.1100,00%0
aa.aa

Kwangmu

1.360
1.3831.340-1,52%78,09K
aa.aa

Dragonfly GF

973
9999230,00%0
aa.aa

Yangjisa

4.510
4.6404.495-2,80%23,56K
aa.aa

Eyesvision

996
1.008984-0,60%52,72K
aa.aa

Austem

1.129
1.1401.115-0,27%51,41K
aa.aa

DHX Company

6.930
6.9305970,00%0
aa.aa

Aztech WB

1.010
1.0499990,00%0
aa.aa

Samil

1.321
1.3341.306-0,15%3,86K
aa.aa

TJ Media

3.770
3.7803.6850,00%1,65K
aa.aa

Fidelix

7.750
8.0007.480-2,02%580,64K
aa.aa

GC MediAI

3.245
3.2653.220-0,15%30,72K
aa.aa

Softcen

999
1.015989-0,30%24,93K
aa.aa

Samjin

2.910
2.9152.900-0,17%1,92K
aa.aa

Mgen Solutions

1.210
1.2501.195-0,08%136,72K
aa.aa

Fantagio

1.496
1.5191.4820,00%1,93K
aa.aa

BITComputer

3.975
4.1303.975-2,45%62,91K
aa.aa

Wonik

8.760
9.3508.760-5,40%180,53K
aa.aa

DongilTechnology

2.660
2.7352.620-0,75%26,95K
aa.aa

Jeongmoon Information

806
812803-0,74%6,66K
aa.aa

Digital Chosun

1.693
1.7211.683-0,65%15,02K
aa.aa

Signetics

3.335
3.5753.130-0,74%162,89K
aa.aa

Moatech

2.435
2.4702.400-0,41%1,31K
aa.aa

Insung Information

1.119
1.1601.108-1,15%106,94K
aa.aa

Logen

1.521
1.5391.518+0,13%17,55K
aa.aa

M2N

1.439
1.4481.414-0,14%20,94K
aa.aa

JCHyunSystem

3.135
3.2253.110-2,34%32,04K
aa.aa

Good People

460
5854440,00%0
aa.aa

Paratech

2.820
2.8302.710+4,44%19,39K
aa.aa

Bluecom

5.660
5.7205.5500,00%21,18K
aa.aa

Taegu Broadcasting

1.704
1.7161.676+0,59%2,56K
aa.aa

Haesung Industrial

5.870
5.9005.820-0,51%5,72K
aa.aa

ChoA Pharmaceutical

2.675
2.7852.540+5,31%99,78K
aa.aa

Gradiant

11.490
11.68011.180-0,78%53,18K
aa.aa

Plumb Fast

2.520
2.5502.515-0,40%11K
aa.aa

Gold S

384
5383840,00%0
aa.aa

Kisan Telecom

2.620
2.6752.590-0,38%90,41K
aa.aa

Solborn

4.880
4.9954.880-1,01%7,22K
aa.aa

Barunson Entertainment & Arts

599
622564-0,66%158,59K
aa.aa

YeaRimDang Publishing

2.690
2.7502.660+0,56%15,02K
aa.aa

ABCO Electronics

8.110
8.3808.070-3,11%73,92K
aa.aa

Wizit

1.410
1.4451.371-1,12%177,17K
aa.aa

Seoul Information Service

1.530
1.5511.522-1,10%57,94K
aa.aa

HMNEX

3.200
3.2503.040+2,07%187,96K
aa.aa

Geumhwa PSC

33.450
33.80033.250+0,15%4,54K
aa.aa

Daesung Microbiological Labs

6.030
6.0905.880+1,17%3,85K
aa.aa

KZ Precision

11.900
12.05011.870-0,50%4,46K
aa.aa

Sejong Telecom

7.750
7.8807.740+0,13%985
aa.aa

HRS

5.060
5.0805.000+1,20%61,2K
aa.aa

Inzi Display

726
728707+0,14%42,94K
aa.aa

Sungdo Engineering & Construction

8.370
8.7408.320-1,06%247,96K
aa.aa

EG

4.330
4.3304.215+2,61%8,19K
aa.aa

Wooree Lighting

3.335
3.3653.285+0,30%9,58K
aa.aa

Heerim Architects & Planners

4.065
4.1154.045-0,61%67,41K
aa.aa

Cenit

2.500
2.5052.4950,00%9,45K
aa.aa

Jeil Technos

5.500
5.5005.420+0,18%5,09K
aa.aa

Lumens

689
7416800,00%0
aa.aa

Seoulin Bioscience

4.115
4.1904.080+0,49%13,93K
aa.aa

KCI Ltd

5.060
5.0605.000+0,60%24,4K
aa.aa

Commax

2.885
2.9202.8700,00%0
aa.aa

Paseco

6.810
6.8406.620+0,44%59,17K
aa.aa

Hankuk Package

1.330
1.3701.315+0,30%18,64K
aa.aa

Elcomtec

2.715
2.7952.705-2,16%12,16K
aa.aa

Ecoplastic

2.035
2.0802.030-1,69%107,66K
aa.aa

Macrogen

12.470
12.60012.340-0,64%28,92K
aa.aa

RedcapTour

9.920
10.0509.9100,00%3,86K
aa.aa

BioSmart

2.870
2.9002.845-0,35%76,38K
aa.aa

KBio Company

3.880
3.9303.745+4,72%5,27K
aa.aa

WIZ

2.120
2.1502.085-0,24%9,02K
aa.aa

S Net Systems

3.900
3.9603.885-1,27%63,51K
aa.aa

Eco Bio

2.110
2.1902.025-0,94%7,74K
aa.aa

IA

3.630
3.7403.450+3,57%17,5K
aa.aa

Finedigital

2.840
2.9252.835-0,18%642
aa.aa

Hyundai Telecom

8.170
8.4108.080+0,62%45,42K
aa.aa

Eagon Windows & Doors

2.605
2.6502.5950,00%90,81K
aa.aa

Kyeong Nam Steel

1.963
1.9841.925+1,13%17,31K
aa.aa

InfoBank

4.150
4.1904.065+0,48%1,66K
aa.aa

Sejoong

1.199
1.2341.150+0,59%35,13K
aa.aa

Korea Business News

4.815
4.8504.780-0,41%764
aa.aa

KL-Net

2.650
2.6802.595-0,56%32,83K
aa.aa

Dasan Networks

2.885
3.0502.865-4,15%351,07K
aa.aa

HS Valve

6.560
6.7706.500-2,81%125,11K
aa.aa

Korea Information Engineering

2.920
2.9652.860-1,52%11,4K
aa.aa

Dio

9.900
10.1009.870-0,50%35,65K
aa.aa

NanoEnTek

4.590
4.7804.340-0,43%339,24K
aa.aa

Polaris AI

5.080
5.2905.000-2,50%43,53K
aa.aa

Nuri Telecom

6.150
6.6206.150-5,09%10,42K
aa.aa

YTN

2.260
2.3052.250-0,66%74,53K
aa.aa

CreoSG

3.450
3.5503.330+0,58%61,6K
aa.aa

JLS

5.840
5.8605.810+0,17%8,07K
aa.aa

SG&G

3.225
3.2353.1900,00%14,2K
aa.aa

ICD

4.195
4.2454.120+0,36%6,28K
aa.aa

Polaris Office

3.140
3.2603.020-3,38%159,17K
aa.aa

Hyundai Everdigm

6.330
6.5806.310-3,51%74,76K
aa.aa

Korea Electronic Certification Authority

3.365
3.4453.350-1,75%39,02K
aa.aa

ELC

12.730
13.20012.660-2,45%17,71K
aa.aa

Flask

2.370
2.3707180,00%0
aa.aa

Polaris AI Pharma

5.940
5.9705.600+4,21%81,91K
aa.aa

Mediana

10.370
10.42010.090+0,97%67,48K
aa.aa

Dong-A Hwa Sung

4.965
5.0504.940-0,30%10,73K
aa.aa

KPM Tech

5.080
5.1205.010+0,99%7,84K
aa.aa

SCD

1.081
1.0881.029+4,04%258,61K
aa.aa

Neowiz Holdings

21.150
22.00021.050-4,08%12,56K
aa.aa

RingNet

4.350
4.3654.320-0,11%36,12K
aa.aa

RaonSecure

16.710
17.59014.600+12,37%17,9M
aa.aa

Seronics

11.880
12.10011.520-1,66%21,85K
aa.aa

Sangji Caelum

5.380
5.4005.180+3,26%27,66K
aa.aa

Alphanox

520
5395130,00%0
aa.aa

Paru

1.270
1.2751.200+1,60%103,59K
aa.aa

Essen Tech

588
618582-3,29%30,44K
aa.aa

Digital Graphics

2.300
2.3502.2300,00%4,01K
aa.aa

Welkeeps Hitech

1.625
1.7111.488-1,93%63,05K
aa.aa

Genie Music

1.055
1.0831.0540,00%0
aa.aa

Kook Soon Dang

3.495
3.5053.4800,00%19,72K
aa.aa

CosLeaguer Glo

3.070
3.1452.990+1,66%4,62K
aa.aa

Nature And Environment

3.210
3.2553.1650,00%14,17K
aa.aa

KD Construction

205
2571960,00%0
aa.aa

Winix

2.725
2.7852.715-0,37%44,44K
aa.aa

Billions

3.145
3.3253.090+2,28%9,84K
aa.aa

HK

1.311
1.3501.309-2,89%11,33K
aa.aa

Eagle Veterinary Tech

3.190
3.3953.125+2,57%377,69K
aa.aa

Okong

2.105
2.1402.090+0,72%60,66K
aa.aa

Sungwoo Techron Co

3.055
3.0902.980+0,66%39,59K
aa.aa

Total Soft Bank Ltd

6.740
6.8106.730-0,74%7,92K
aa.aa

Daea TI

3.015
3.0702.990-1,31%369,75K
aa.aa

Zungwon EN-Sys

1.244
1.2491.189+3,24%76,3K
aa.aa

Clean & Science

3.255
3.3353.210+0,46%7,53K
aa.aa

Atec

8.650
8.6708.510+0,35%20,69K
aa.aa

Co Asia Holdings

3.735
3.8953.730-2,48%52,92K
aa.aa

Orbitech

5.180
5.6905.160-4,25%548,65K
aa.aa

Panagene

1.365
1.4101.325-2,01%357,75K
aa.aa

BG T&A Co

2.360
2.3602.330+0,21%8,86K
aa.aa

Samhwa Networks

2.135
2.1702.020+1,91%10,04K
aa.aa

KG Mobilians

4.020
4.0303.9850,00%22,93K
aa.aa

Woowon Development

2.745
2.7752.715+0,55%34,79K
aa.aa

Hanbit Soft

1.083
1.1101.078-1,10%21,82K
aa.aa

Power Logics

3.255
3.3253.255-1,96%71,96K
aa.aa

ESTsoft

8.010
8.3907.950-4,64%33,05K
aa.aa

Chorokbaem Media

3.180
3.2253.175-0,16%2,94K
aa.aa

Yura Tech

5.810
5.8905.810-1,02%15,99K
aa.aa

Dae Dong Steel

2.820
2.9052.820-3,92%20,89K
aa.aa

iNtRON Biotechnology

2.885
2.9952.815+1,76%258,25K
aa.aa

SM Culture & Contents

962
1.043962-6,60%1,68M
aa.aa

TPC Mechatronics

4.010
4.1904.000-3,72%275,32K
aa.aa

NPK

1.031
1.0451.004+1,58%49,97K
aa.aa

Synergy Innovation

1.605
1.6171.581+0,69%100,66K
aa.aa

Daewon Media

7.370
7.4507.200+2,22%47,16K
aa.aa

GigaLane

9.480
10.3609.420-4,91%284,46K
aa.aa

Fine DNC

2.900
2.9502.780+2,11%9,45K
aa.aa

Cellumed

1.009
1.1269500,00%0
aa.aa

Komelon

21.900
22.65021.650-1,79%24,77K
aa.aa

BitPlanet

2.610
2.7452.570-1,14%20,1K
aa.aa

Openbase

1.985
2.0501.985-3,17%214,24K
aa.aa

DK UIL

3.710
3.7453.690-0,93%41,04K
aa.aa

Inktec

3.460
3.5203.405+0,14%13,82K
aa.aa

Jaeyoung Solutec

7.050
7.4807.050-4,86%161,31K
aa.aa

Korea Credit Information

9.090
9.1609.050+0,11%10,03K
aa.aa

Seung Il

6.450
6.5606.370-0,46%113
aa.aa

Meere Company

11.080
11.57011.050-3,15%14,98K
aa.aa

Cell Biotech

15.220
15.45015.200-1,10%5,41K
aa.aa

BK Holdings

696
7505450,00%0
aa.aa

CammSys

5.040
5.7504.950-6,67%106,12K
aa.aa

ES Cube

3.300
3.3803.235-1,05%1,65K
aa.aa

S Polytech

1.209
1.2311.188-0,66%87,61K
aa.aa

Asia Tech

1.704
1.7081.685-0,18%5,35K
aa.aa

Gaeasoft

13.780
14.28013.420+0,88%212,74K
aa.aa

Tovis

11.680
11.86011.410-0,68%8,14K
aa.aa

Interflex

7.120
7.4707.120-5,19%192,42K
aa.aa

PC Direct

1.503
1.5131.4900,00%6,88K
aa.aa

YW

4.025
4.0653.980-1,59%23,03K
aa.aa

Nara Mold and Die

2.660
2.6702.620+0,57%9,97K
aa.aa

CuroHoldings

2.410
2.4902.385+1,90%32,96K
aa.aa

Joongang AM

10.000
10.1909.900+0,60%55,47K
aa.aa

iMBC

1.640
1.6701.627-0,18%17,18K
aa.aa

Hyundai Bioland

4.985
5.1004.840-0,50%589,07K
aa.aa

Ocean In W

1.567
1.5861.552-0,38%32,4K
aa.aa

Osung LST

9.700
9.7209.5600,00%13,69K
aa.aa

Icraft

5.980
6.2505.880-4,32%167,49K
aa.aa

Hannet

2.815
2.9102.795-0,53%11,42K
aa.aa

IToxi

312
3993080,00%0
aa.aa

Actoz Soft

4.695
4.9104.680-2,09%38,63K
aa.aa

I&C Tech

7.520
7.6807.400-2,34%38,8K
aa.aa

KX HiTech

1.233
1.2491.203+0,74%600,76K
aa.aa

GSE

1.888
1.8921.876-0,16%34,53K
aa.aa

Sae Dong

1.230
1.2381.2280,00%37,03K
aa.aa

FreeMs

8.600
8.9908.540-2,05%8,35K
aa.aa

Keum Kang Steel

6.880
7.1806.840-3,78%271,92K
aa.aa

Guyoung Tech

1.928
1.9831.923-1,18%11,69K
aa.aa

Yes24

2.805
2.8202.790+0,18%12,01K
aa.aa

Neungyule Education

1.475
1.5301.449-1,21%12,42K
aa.aa

Korea Information Certificate Authority

5.380
5.5905.350-4,44%274,2K
aa.aa

Initech

4.850
4.9254.740+1,04%107,01K
aa.aa

Sekonix

3.280
3.4053.280-2,09%37,67K
aa.aa

Taeyang

6.650
6.7206.510+1,68%40,4K
aa.aa

Sambo Motors

3.940
4.0503.930-1,87%69,49K
aa.aa

Kyung Nam Pharm

2.085
2.2002.045+1,96%239,19K
aa.aa

Osangjaiel

2.450
2.5252.420+1,24%54,94K
aa.aa

Korea Computer

4.415
4.4804.385+0,11%4,47K
aa.aa

Nong Woo Bio

7.100
7.1207.0800,00%6,54K
aa.aa

Samjin LND

1.008
1.016981+0,60%84,57K
aa.aa

Medicox

2.295
2.2951530,00%0
aa.aa

Elentec

7.180
7.2306.980-0,55%125,01K
aa.aa

VitzroSys

1.700
1.7231.670-1,33%35,95K
aa.aa

Pan Star Enterprise

970
1.019950-4,15%314,46K
aa.aa

Korea Plasma Tech U

2.505
2.6252.370-4,57%52,28K
aa.aa

Telechips

10.160
10.3709.690-2,59%66,03K
aa.aa

Samyoung M Tek

7.070
7.2706.910-0,56%97,21K
aa.aa

APS Holdings

3.970
4.0503.920+0,13%20,61K
aa.aa

Daehan New Pharm

5.600
5.6405.450+1,08%14,36K
aa.aa

Keyeast

2.195
2.2602.130+1,62%88,15K
aa.aa

IDIS Holdings

14.410
14.62014.170-0,55%6,32K
aa.aa

Hancom With Inc

5.270
5.5805.220-6,39%1,72M
aa.aa

Yooshin Engineering

17.460
17.99017.230-0,91%5,19K
aa.aa

Exa E&C

3.400
3.5053.370-0,44%24,84K
aa.aa

CG MedTech

6.100
6.2455.990+2,52%139,86K
aa.aa

Coweaver

6.460
7.0406.440-6,78%166,3K
aa.aa

Shinwha Intertek

1.410
1.4191.401-0,21%33,88K
aa.aa

CNT85

1.350
1.3581.212+10,29%113,81K
aa.aa

YBM Net

2.085
2.1152.060-0,71%6,7K
aa.aa

Omnisystem

602
6145970,00%0
aa.aa

T Scientific

1.611
1.7291.611-3,59%28,84K
aa.aa

Mek ICS

1.690
1.8491.565+8,33%717,28K
aa.aa

Korea New Network

5.880
5.9905.830-0,34%2,56K
aa.aa

Hanjoo ART

599
670561+4,54%242,64K
aa.aa

Mgame

3.980
4.0253.950+0,63%13,44K
aa.aa

CMG Pharmaceutical

562
5695480,00%0
aa.aa

i-Components

6.500
6.7406.450-2,99%21,93K
aa.aa

Ajinextek

7.500
8.1307.500-7,06%414,39K
aa.aa

Metabiomed

3.740
3.7903.705-0,66%29,64K
aa.aa

Insun Environmental New Tech Co

2.980
3.0302.965-0,67%11,87K
aa.aa

JK Synapse

1.344
1.3581.270+1,66%47,89K
aa.aa

Nuvotec

835
855777+5,43%121,87K
aa.aa

3S Korea

1.188
1.2101.164-1,08%101,37K
aa.aa

Dongyang S Tec

1.298
1.3331.298-0,84%4,53K
aa.aa

Kukil Metal

1.117
1.243955+1,18%407,47K
aa.aa

System and Application Technologies

1.331
1.3451.317+0,08%13,92K
aa.aa

Home Center Hlds

1.934
1.9531.902+0,47%6,62K
aa.aa

Dream Us

4.995
5.0904.930-0,10%1,03K
aa.aa

CTC Bio

3.020
3.0853.000-0,66%24,51K
aa.aa

RFTech

7.280
7.4407.170-0,27%3,63K
aa.aa

Hwail Pharm

6.440
6.5506.400-0,16%10,7K
aa.aa

Com2uS Holdings

12.370
12.67012.130-1,04%14,1K
aa.aa

Seoul Auction

5.570
5.6505.5100,00%11,33K
aa.aa

SM Life Design

1.084
1.1011.084-0,91%57,4K
aa.aa

Nice Total Cash Management

3.275
3.3203.275-1,21%5,13K
aa.aa

InkredibleBuzz

798
8367700,00%0
aa.aa

Homecast

1.699
1.7801.696-3,96%70,78K
aa.aa

Bridgetec

2.580
2.6052.565+0,39%16,6K
aa.aa

TechL

1.499
1.5021.434-0,20%9,94K
aa.aa

Bioneer

8.700
9.0508.700-1,81%208,01K
aa.aa

GNCO

3.400
3.4503.160+0,29%31,72K
aa.aa

Top Engineering

3.050
3.1803.035-3,79%60,21K
aa.aa

Daesan F B

1.261
1.2861.240-0,24%90,63K
aa.aa

BL PharmTech

2.390
2.5902.245+7,66%1,37M
aa.aa

SI Resources

940
940930,00%0
aa.aa

Eluon

1.602
1.6661.570-2,85%397,61K
aa.aa

Victek

2.960
3.0252.955-0,84%351,81K
aa.aa

Orient Precision Industries

1.027
1.0681.010+2,80%182,65K
aa.aa

Huvitz

7.240
7.2807.010+3,58%150,67K
aa.aa

Samyung ENC

764
9717450,00%0
aa.aa

Hyper Corporation

1.474
1.4741.361+7,36%44,79K
aa.aa

Pakers

1.937
1.9401.900+1,04%16,57K
aa.aa

Wiable

1.480
1.5571.463-2,05%712,32K
aa.aa

Anterogen

16.210
17.80014.800+8,57%86,19K
aa.aa

CS

881
944850-6,67%162,76K
aa.aa

Welcron

1.220
1.3601.135+8,93%464,42K
aa.aa

QSI

8.610
9.1508.580-4,97%87,91K
aa.aa

Smotronic

2.275
2.2902.240-0,44%61,52K
aa.aa

Kukbo Design

25.100
25.15024.550+2,24%16,22K
aa.aa

DTC

3.295
3.3103.230-0,45%22,91K
aa.aa

Theragen Etex

2.265
2.3002.2300,00%40,56K
aa.aa

Korea Cable TV Chung Buk System

2.205
2.2051.4500,00%0
aa.aa

DAP

1.784
1.7991.711-0,83%4,08K
aa.aa

Sonokong

1.720
1.7731.712-1,71%34,42K
aa.aa

Hansung Cleantech

1.566
1.6321.558-2,43%459,62K
aa.aa

Joy City

1.189
1.2111.177-1,33%271,3K
aa.aa

ECS Telecom

2.545
2.5552.490+1,80%28,38K
aa.aa

Dae Hwa Pharm

12.130
12.33012.000+0,58%53,05K
aa.aa

Autech

2.670
2.8852.650-6,81%478,67K
aa.aa

Multicampus

26.150
26.30025.950+0,77%6,37K
aa.aa

JW Shinyak

2.860
3.2302.855-2,72%7,22M
aa.aa

Haatz

3.490
3.5303.455+0,29%12,8K
aa.aa

Bucket Studio

1.153
1.1801.1500,00%0
aa.aa

NVH Korea

1.654
1.6751.644+0,12%46,63K
aa.aa

Logisys

2.155
2.2252.155-1,82%8,98K
aa.aa

Sejin TS

1.031
1.0599080,00%0
aa.aa

Y Entec

5.860
5.9405.8100,00%14,37K
aa.aa

Igloo Security

6.360
6.5206.200-3,34%164,98K
aa.aa

Deutsch Motors

4.015
4.0303.970+0,75%50,55K
aa.aa

Pan Entertainment

1.022
1.069970-0,87%105,82K
aa.aa

Dawonsys

2.530
2.5502.3650,00%0
aa.aa

ilShinBioBase

1.021
1.0421.021-0,58%33,71K
aa.aa

DMS

8.230
8.3608.100-0,36%68,05K
aa.aa

Cellfie Global

778
8287530,00%0
aa.aa

Nuriplan

1.751
1.7911.740-1,63%7,49K
aa.aa

UI Display

1.193
1.2281.149+1,97%27,05K
aa.aa

N Tels

2.555
2.5952.510+1,79%14,62K
aa.aa

ESTec

13.510
13.52013.260+1,81%3,21K
aa.aa

Exion

1.399
1.4701.350-0,07%281,59K
aa.aa

QuantumRail

661
747587+13,57%9,31M
aa.aa

Hansol Inticube

2.130
2.1552.110+0,24%7,2K
aa.aa

Infinitt Healthcare

11.430
12.17011.350-4,11%103,7K
aa.aa

Rorze Systems

9.100
9.3308.890+0,22%130,7K
aa.aa

A-Tech Solution

5.500
5.5405.390+0,73%15,12K
aa.aa

Castec Korea

1.218
1.2301.205-0,49%426
aa.aa

Choong Ang Vaccine Laboratory

9.210
9.2509.150+0,66%9,46K
aa.aa

Woory Industrial Holdings

2.370
2.3752.345-0,21%2,36K
aa.aa

MemRay BT

612
7006100,00%0
aa.aa

Mega Study

13.170
13.19013.090+0,53%6,31K
aa.aa

Vissem Electronics

16.240
18.10016.190-6,29%1,78M
aa.aa

KSP

3.070
3.2403.060-4,21%157,92K
aa.aa

LMS

5.160
5.3205.160-0,39%3,23K
aa.aa

DuoBack

1.622
1.6901.6130,00%0
aa.aa

Frtek

2.755
2.7952.7200,00%22,52K
aa.aa

Urban Lithium

2.690
3.0102.665-8,81%89,83K
aa.aa

Tera Science

654
9186540,00%0
aa.aa

Aminologics

1.040
1.0641.007-0,67%96,68K
aa.aa

Plantynet

2.130
2.1452.110-0,70%9,36K
aa.aa

Dongkuk Refractories & Steel

1.673
1.6761.666+0,06%3,22K
aa.aa

Welcron Hantec

1.013
1.0521.000-0,10%38,82K
aa.aa

Haesung Optics

1.150
1.1901.146-2,62%562K
aa.aa

Ubiquoss

9.240
9.4409.1400,00%16,58K
aa.aa

DaebongLS

7.620
7.7707.600-0,78%13,05K
aa.aa

Hyulim A Tech

2.740
2.8052.680+0,92%22,26K
aa.aa

KAON Media

4.540
4.7004.505-2,89%56,42K
aa.aa

WatosCorea

3.545
3.5853.510+0,71%5,17K
aa.aa

Hanchang Ind

5.600
5.6005.460+1,63%1,43K
aa.aa

Kespion

1.724
1.7451.559+0,88%111,18K
aa.aa

Seosan

5.400
5.6505.310-3,74%518,83K
aa.aa

APS Innovation

3.700
3.8403.665-1,20%43,76K
aa.aa

Invenia

1.487
1.5001.448+3,05%34,77K
aa.aa

Dongyang E&P

16.580
17.10016.570-2,47%26,08K
aa.aa

Tobe Soft

596
6875900,00%0
aa.aa

eSang Networks

7.400
7.4307.300-0,27%658
aa.aa

Modetour Network

7.970
8.1907.970-1,48%33,14K
aa.aa

MODA-InnoChips

1.595
1.6041.577-0,56%280
aa.aa

Sungchang Autotech

2.705
2.8872.670+0,19%21,86K
aa.aa

ODTech

2.825
2.9402.825-0,88%15,06K
aa.aa

Kodi Co

2.420
2.4852.390-2,62%7,53K
aa.aa

Tplex

2.610
2.6352.565-0,38%47,04K
aa.aa

Sungwoo Electronics

2.400
2.4852.400-1,03%79,53K
aa.aa

Optrontec

1.816
1.8201.768+1,79%45,64K
aa.aa

Vivozon Healthcare

3.030
3.1052.965+3,06%179,89K
aa.aa

WooreeETI

4.575
4.6554.575-0,97%14,94K
aa.aa

LOTVacuum

12.850
13.45012.850-3,46%97,95K
aa.aa

EMNI

994
996918+6,88%230,76K
aa.aa

KM

3.285
3.4903.190-1,79%57,1K
aa.aa

Incon

5.210
5.2405.1300,00%3,25K
aa.aa

CSA Cosmic

1.422
1.4291.390+1,57%22,86K
aa.aa

CG Invites

909
947909-1,84%62,66K
aa.aa

Avaco

12.680
12.77012.560-0,31%28,61K
aa.aa

Labgenomics

2.885
3.1902.725+7,85%542,95K
aa.aa

ThinkwareSystems

7.010
7.0106.830+0,57%10,82K
aa.aa

Helixmith

3.945
4.1003.730+4,37%421K
aa.aa

Newflex Tech

3.760
3.8203.675-0,13%176,85K
aa.aa

Alticast

1.393
1.4201.391-1,90%6,79K
aa.aa

Biotoxtech

2.285
2.3002.2550,00%4,81K
aa.aa

GeneBioTech

4.950
5.0304.950-0,20%13,08K
aa.aa

BMT

18.900
19.60018.880-3,23%37,48K
aa.aa

Isu Abxis

4.040
4.1053.940+2,15%63,14K
aa.aa

MDS Tech

2.370
2.4702.350-2,87%539,73K
aa.aa

Showbox

1.724
1.7621.711+0,76%41,89K
aa.aa

Pixelplus

3.930
3.9803.885+1,16%255
aa.aa

Dong A Eltek

5.530
5.7505.510-3,32%62,22K
aa.aa

Ewon Comfortech

2.515
2.5802.500+0,20%4,09K
aa.aa

Innox

8.210
8.4708.200-1,91%3,98K
aa.aa

Ace Technologies

2.345
2.5202.320-5,06%302,59K
aa.aa

Dongwoo

1.957
1.9711.937-0,61%156,94K
aa.aa

Nexturn RollKorea

2.350
2.3852.300+1,29%137,61K
aa.aa

Korea Computer Terminal

1.631
1.6441.626-0,91%16,44K
aa.aa

The E&M

2.045
2.2351.999+18,48%1,23M
aa.aa

Nasmedia

12.420
12.57012.220-0,64%5,38K
aa.aa

JT

6.920
7.0606.600+2,82%169,9K
aa.aa

UbiVelox

4.290
4.3804.210-0,81%4,03K
aa.aa

IWin

5.990
6.0105.900-0,17%3,26K
aa.aa

DukshinEPC

3.325
3.4903.325-1,77%2,33K
aa.aa

Jastech Ltd

4.020
4.0954.010-1,59%14,84K
aa.aa

Hyundai Ezwel

4.915
4.9354.890+0,20%16,14K
aa.aa

EM-Tech

5.800
5.8605.620+1,40%12,04K
aa.aa

S&K Polytec

2.610
2.7702.550-4,92%23,41K
aa.aa

Hanwool Materials Science

2.770
2.7802.6950,00%108,13K
aa.aa

Nam Hwa Construction

5.600
5.8105.500-2,61%90,02K
aa.aa

LSKAiRobot

3.575
3.6803.4550,00%10,98K
aa.aa

Amicogen

1.000
1.009969+0,50%257,95K
aa.aa

DNF

14.530
15.00014.440-3,13%42,78K
aa.aa

E Credible

14.190
14.23014.150-0,07%3,28K
aa.aa

Hyunwoo Industrial

2.750
2.8352.675-2,31%131,68K
aa.aa

NC&

2.560
2.7752.4500,00%45,72K
aa.aa

Bixolon

8.220
8.2207.930+0,61%14,13K
aa.aa

Pungkang

2.835
2.9752.830+0,18%1,31K
aa.aa

Korea Robot Manufacturing

4.760
4.8304.650-0,73%12,41K
aa.aa

Seowonintech

4.845
4.9004.755-0,10%8,63K
aa.aa

Iljin Power

12.090
12.83012.080-3,90%102,03K
aa.aa

Suprema HQ

13.170
13.53013.000-1,05%17,82K
aa.aa

Very Good Leisure

4.115
4.2154.110-1,08%15,22K
aa.aa

Neorigin

1.554
1.6191.532-2,39%89,81K
aa.aa

Puloon Tech

6.140
6.2806.120-1,44%21,59K
aa.aa

JMT

2.760
2.8302.745-2,47%44,11K
aa.aa

ShinhwaPritech

1.847
1.8741.841-0,43%29,39K
aa.aa

Wave Electronics

4.480
4.6954.420-0,88%29,54K
aa.aa

Genexine

3.015
3.6252.980+6,35%2,06M
aa.aa

S-Energy

583
6305490,00%0
aa.aa

Creverse

8.460
8.4708.390+0,24%2,23K
aa.aa

S Connect

1.629
1.6611.616-1,93%17,18K
aa.aa

ARoot

6.200
6.6006.120-1,74%2,85K
aa.aa

LDT

2.400
2.4852.400-2,24%63,98K
aa.aa

Eco Volt

1.439
1.4921.4390,00%8,8K
aa.aa

Winpac

3.560
3.8903.560-8,95%866,72K
aa.aa

Daechang Solution

1.890
1.9281.879-0,94%109,35K
aa.aa

Hyosung ONB

4.350
4.4154.320+0,12%3,29K
aa.aa

STO

1.743
1.7501.700+2,29%5,33K
aa.aa

SDN

5.300
5.3605.180+0,57%10,75K
aa.aa

Dongbang Ship Machinery

2.950
3.0852.950-4,07%68,17K
aa.aa

ITX M2M

1.284
1.4801.2300,00%0
aa.aa

InziSoft

18.940
19.10018.130-1,04%8,71K
aa.aa

Dongkuk Structures & Construction

1.605
1.6361.605-1,83%229,75K
aa.aa

Seoam Machinery Industry

3.270
3.3203.265-0,76%23,12K
aa.aa

Sewoon Medical

2.345
2.3952.315+0,64%73,71K
aa.aa

KS Industry

1.586
1.6461.420+4,48%82,46K
aa.aa

Woorim Machinery

9.010
9.5608.940-5,06%81,38K
aa.aa

CQV

3.270
3.4453.255-1,65%16,83K
aa.aa

Mobase

4.050
4.1403.975-0,74%113,55K
aa.aa

Neofidelity

1.824
1.8301.640+8,57%46,76K
aa.aa

Hydro Lithium

530
582526-2,75%697,5K
aa.aa

HNK Machine Tool

2.840
2.9352.770-1,39%6,06K
aa.aa

Abov Semiconductor

8.580
8.8908.560-3,81%171,12K
aa.aa

S&W

1.535
1.5801.440+4,21%51,46K
aa.aa

DSM Corp

3.115
3.1453.030+2,47%41,27K
aa.aa

Bugs

2.710
2.7952.555+4,03%56,71K
aa.aa

DYPNF

6.750
6.9806.710+0,75%14,63K
aa.aa

TK Chemical

1.887
1.9011.842+1,56%216,03K
aa.aa

Corentec

5.840
6.1405.710+1,21%196,57K
aa.aa

KNW

8.970
9.2908.700+1,36%42,52K
aa.aa

Edge Foundry

1.643
1.6641.642-0,30%10,66K
aa.aa

DK-Lok

11.320
12.00011.120-3,41%685,67K
aa.aa

KEM Tech

1.650
1.6502870,00%0
aa.aa

High Tech Pharm

10.060
10.4809.960+1,72%37,17K
aa.aa

Fine Technix

1.273
1.3791.269-3,41%21,89K
aa.aa

Toptec

3.230
3.3303.230-2,27%109,17K
aa.aa

Daeyang Electric

18.080
18.85018.080-3,78%15,71K
aa.aa

Opticis

9.900
10.1009.810+0,41%21,7K
aa.aa

SY Panel

1.851
1.9021.850-1,28%83,57K
aa.aa

DSK

3.995
4.1453.810+3,77%17,62K
aa.aa

Genematrix

1.871
2.0001.629+15,21%3,41M
aa.aa

Dongil Metal

7.510
7.6007.4100,00%5,16K
aa.aa

Polaris Uno

1.590
1.6301.569-0,81%5,92K
aa.aa

Woori Net

11.500
12.64011.400-5,97%558,75K
aa.aa

HLB Therapeutics

2.930
3.1302.730+1,38%1,64M
aa.aa

CU Medical Systems

2.190
2.3702.150-4,58%21,99K
aa.aa

Korea Computer & Systems

11.940
12.66011.920-6,35%517,27K
aa.aa

Interojo

17.180
17.25016.030+4,50%80,68K
aa.aa

Itek Semiconductor

6.590
6.6506.370+2,97%113,68K
aa.aa

CNPlus

2.890
3.0002.780+3,96%22,62K
aa.aa

Imagis

1.923
2.0951.862-0,36%286,81K
aa.aa

Dgenx

3.140
3.4203.130-4,41%38,51K
aa.aa

Humax

5.680
5.9105.440+5,58%7,31K
aa.aa

StarFlex

2.700
2.7252.660-0,92%4,52K
aa.aa

Alphachips

13.400
13.40010.180+29,97%599,09K
aa.aa

Formetal

2.365
2.3752.335-0,42%33,08K
aa.aa

Green LifeScience

2.560
2.8902.320+11,55%5,67M
aa.aa

INFOvine

9.580
9.6109.390+0,10%1,69K
aa.aa

Aptocrom

1.875
1.8761.845+0,43%654
aa.aa

Daejung Chemicals & Metals

14.770
14.88014.650-0,34%2,88K
aa.aa

Samkee Corp

1.605
1.6301.580-0,93%269,79K
aa.aa

KX Innovation

2.485
2.5002.475-0,20%10,63K
aa.aa

SD System

2.875
2.9102.845-0,17%79,36K
aa.aa

Seojin Automotive

1.591
1.6191.581-0,56%22,08K
aa.aa

WiSoL

6.390
6.5006.380-0,93%22,64K
aa.aa

MS Autotech

1.718
1.7391.667+1,42%71,64K
aa.aa

Genic

22.000
22.75021.650+1,85%233,26K
aa.aa

Korea Fuel-Tech

5.690
5.8505.690-2,23%40,58K
aa.aa

WeMade Play

6.380
6.6306.250-1,09%94,4K
aa.aa

EMnet

1.627
1.6291.611+0,12%1,65K
aa.aa

Alton Sports

1.733
1.7501.723+0,12%7,53K
aa.aa

Nuon

1.660
1.9661.654-9,24%6,68K
aa.aa

Anapass

12.730
12.89012.700-1,24%6,5K
aa.aa

BGFEcomaterials

3.280
3.3203.180+2,34%105,09K
aa.aa

Hwashin Precision

3.785
3.9453.775-3,20%390,67K
aa.aa

HyVISION SYSTEM

12.430
12.74012.200+1,47%96,89K
aa.aa

JNK Heaters

2.750
2.7902.720+1,66%15,45K
aa.aa

Asia Business Daily

1.420
1.4651.399+0,50%108,05K
aa.aa

PJ Metal

2.870
2.9002.820-1,03%66,88K
aa.aa

GH Advanced Materials

1.949
1.9811.907+2,26%31,56K
aa.aa

Nice D&B

6.850
6.9506.760-1,44%11,49K
aa.aa

TPC

1.817
1.8521.805-0,33%7,03K
aa.aa

Optus Pharmaceutical

6.420
6.7406.380-2,58%101,48K
aa.aa

Secuve

4.360
4.3904.200-0,11%21,87K
aa.aa

TN Entertainment

3.550
3.5603.355+2,60%32,51K
aa.aa

Dilli Illustrate

4.150
4.2054.055-0,36%4,86K
aa.aa

Daihan Scientific

3.750
3.7903.700-1,32%4,07K
aa.aa

Rsupport

1.512
1.5251.500+0,27%68,35K
aa.aa

EV Advanced Material

7.960
9.3307.850-6,35%203,03K
aa.aa

Finetek

1.285
1.3221.258+0,08%69,56K
aa.aa

Mega MD

1.381
1.4451.348+2,22%14,51K
aa.aa

E-Future

5.380
5.5705.2700,00%5,08K
aa.aa

Topco Media

2.370
2.5302.320-5,39%625,71K
aa.aa

Wins

11.000
11.27010.900-1,87%30,95K
aa.aa

Next Eye

1.853
1.9241.823-0,86%58,97K
aa.aa

JC Chemical Ltd

3.550
3.5903.525+0,42%16,26K
aa.aa

Sinjin SM

1.431
1.4841.430-3,64%3,16K
aa.aa

NRobotics

1.330
1.3631.290-2,56%1,3M
aa.aa

Nibec

16.070
16.52016.050-3,02%18,51K
aa.aa

KineMaster

1.921
1.9301.890+0,05%1,6K
aa.aa

Daechang Steel

2.015
2.0151.995+0,25%3,65K
aa.aa

Viatron Technologies

11.990
12.15011.520+2,30%154,54K
aa.aa

Unitron Tech

6.960
7.1106.880-0,43%379,16K
aa.aa

GC Med Science

4.200
4.2603.360+26,89%20,04M
aa.aa

Intelligent Digital Integrated Security

15.990
16.02015.830-0,19%2,44K
aa.aa

Saramin HR

17.560
17.69017.260-0,17%5,65K
aa.aa

Youngwoo DSP

1.047
1.0761.040+1,36%177,98K
aa.aa

Cheryong Industrial

7.230
7.5207.200-2,03%183,76K
aa.aa

Avatec

12.620
13.12012.400-0,39%120,35K
aa.aa

Hironic

4.525
4.6454.450+1,69%12,23K
aa.aa

Fasoo.Com

4.330
4.4904.200-4,20%218,06K
aa.aa

Nable Communications

5.510
5.5105.350+2,99%2,1K
aa.aa

Wooree E&L

3.140
3.3003.050+1,45%19,09K
aa.aa

Solueta

10.340
10.39010.010+2,58%2,35K
aa.aa

YMC

3.770
3.8103.700-0,53%34,97K
aa.aa

Zero to Seven

2.240
2.4252.110+5,66%269,14K
aa.aa

EcoGlow

3.065
3.0902.975-0,16%24,27K
aa.aa

Next Entertainment World

995
1.007990+0,10%29,77K
aa.aa

Corestem

2.355
2.4202.310+0,86%114,79K
aa.aa

Naturalendo Tech

2.385
2.4402.380-0,83%4,01K
aa.aa

Hyundai Industrial

4.910
5.0404.820-1,50%17,36K
aa.aa

Ram Tech

2.750
2.7802.720-0,72%32,97K
aa.aa

Lion Chemtech

2.040
2.0452.020-0,49%18,49K
aa.aa

FNC Entertainment

1.990
1.9931.970+0,05%22,72K
aa.aa

Agos

2.345
2.4152.300+1,08%15,08K
aa.aa

Vessel

1.350
1.4051.328+0,67%48,36K
aa.aa

Pavonine

2.155
2.1802.080+2,38%12,76K
aa.aa

IlWoul GML

2.400
2.4302.360-0,21%5,73K
aa.aa

Cube Entertainment

6.340
6.4005.960-0,63%18,11K
aa.aa

SGA Solutions

2.270
2.5852.240-4,22%383,9K
aa.aa

EyeGene

1.879
1.9051.866+0,05%40,91K
aa.aa

DT&C

1.999
2.0401.971+0,05%17,49K
aa.aa

Shin Hwa Contech

2.790
2.9002.610-3,96%32,03K
aa.aa

HLB Genex

2.175
2.2252.035+2,35%433,91K
aa.aa

Nano

3.135
3.2753.100-2,03%71,02K
aa.aa

Forcs

1.534
1.5501.512+0,33%65,06K
aa.aa

Seojeon Electric Machinery

5.040
5.3405.020-1,95%129,35K
aa.aa

Hyungkuk F&B

1.159
1.1621.147-0,09%23,31K
aa.aa

Namuga

15.570
16.01015.570-2,14%55,05K
aa.aa

Ryukil C&S Ltd

1.720
1.7491.701+0,06%77,41K
aa.aa

Tego Science

7.100
7.4807.100-0,70%1,12K
aa.aa

Ksign

9.280
9.7809.060-3,03%265,23K
aa.aa

Winhitech

1.865
1.9271.828+0,81%8,92K
aa.aa

Oneul E M

3.455
3.6503.360+1,02%26,28K
aa.aa

Spigen Korea

28.550
28.75028.100+0,35%5,4K
aa.aa

RootK

1.100
1.1261.100-2,14%6,78K
aa.aa

CoAsia Optics

3.665
3.9003.660-3,04%8,3K
aa.aa

DA Tech Co,Ltd

96
96610,00%0
aa.aa

Waps

1.277
1.2871.266+1,27%18,15K
aa.aa

Kangdong C L

1.411
1.4991.411-2,89%594,94K
aa.aa

Telcon

2.395
2.4002.285+4,36%22,36K
aa.aa

Humasis

3.120
3.3852.660+19,77%2,5M
aa.aa

Dexter Studios

912
929889+2,01%37,15K
aa.aa

BCworld Pharm

3.040
3.0653.030-0,49%4,25K
aa.aa

Exem

1.380
1.4141.320+1,10%437,49K
aa.aa

Nexus Co

1.778
1.8081.715-0,78%131,58K
aa.aa

BenoHoldings

676
742666-5,72%170,65K
aa.aa

Jungdawn

2.270
2.2752.2550,00%9,04K
aa.aa

Mr Blue

2.190
2.2302.110+2,34%10,02K
aa.aa

Jiransecurity

2.895
3.0202.865-1,86%14,17K
aa.aa

Neooto

10.520
11.10010.450-4,01%87,46K
aa.aa

Hecto Innovation

14.240
14.52014.200-1,79%30,58K
aa.aa

Thumbage

666
735650-4,17%179,46K
aa.aa

Photon Co

2.840
2.9002.805-2,07%51,96K
aa.aa

Asia Pacific Satellite Communications

8.560
9.9808.540-11,75%522,78K
aa.aa

Kolmar BioTech

2.435
2.8552.370+7,27%990,56K
aa.aa

DR Tech

3.810
3.9003.810-1,93%23,32K
aa.aa

SolDefense

1.409
1.4501.385+0,07%147,77K
aa.aa

RoboRobo

4.160
4.3054.125-2,35%54,6K
aa.aa

Woory Industrial

6.550
6.6606.480+1,08%10,56K
aa.aa

Toebox Korea

2.070
2.0851.992-0,24%24,79K
aa.aa

Inno Instrument

666
738640+4,55%3,23M
aa.aa

Genesem

9.130
9.4508.000+10,13%597,45K
aa.aa

Russell

1.579
1.6431.570-3,78%83,89K
aa.aa

Wonik PNE

2.405
2.5802.395-3,80%272,08K
aa.aa

Milae Bioresources

1.893
1.9191.891-0,73%59,66K
aa.aa

DYD

1.197
1.2201.190-0,25%11,76K
aa.aa

Chemtros

4.685
4.8304.685-2,80%145,53K
aa.aa

Hize Aero

2.085
2.1002.010+0,48%58,53K
aa.aa

KD Chem

9.420
9.4309.190+1,95%744
aa.aa

Cosmax NBT

6.330
6.4706.250+0,32%95,31K
aa.aa

Pangen Biotech

4.735
4.7454.700-0,21%3,13K
aa.aa

Cenotec

941
979931-3,59%79,11K
aa.aa

Mcnulty Korea

1.990
2.0951.988-3,16%10,25K
aa.aa

Satoshi Holdings

2.905
2.9752.835-0,68%18,61K
aa.aa

CODI M

3.365
3.7003.190-15,88%805,39K
aa.aa

KM Pharmaceutical

698
8205640,00%0
aa.aa

Bonne

6.460
6.8906.220+0,62%442,85K
aa.aa

N2Tech Co Ltd

1.260
1.3021.260-2,55%46,56K
aa.aa

Tongyang Pile

3.205
3.2603.115+0,16%201,1K
aa.aa

Atec T&

7.630
7.7607.610+0,13%1,33K
aa.aa

BoKwang Industry

2.110
2.1252.075-0,24%12,52K
aa.aa

Fashion Platform

2.915
2.9352.860-0,68%6,74K
aa.aa

Rayence

8.270
8.3608.150-0,24%21,81K
aa.aa

Woorison F&G

1.507
1.5171.504-0,20%23K
aa.aa

Dasan DMC

9.300
9.6609.300-5,20%1,1K
aa.aa

Zaigle Co

5.310
5.5305.2900,00%0
aa.aa

Namu Tech

3.140
3.4003.140-3,83%244,22K
aa.aa

Mobiis

3.115
3.2503.115-2,66%163,53K
aa.aa

Unitekno Co

2.600
2.6502.555-0,19%9,12K
aa.aa

YeSUN Tech

893
893893+29,99%164,04K
aa.aa

GL Pharm Tech

4.140
4.1954.035-0,24%20,27K
aa.aa

FSN

1.370
1.3961.355-1,86%25,16K
aa.aa

Sangsangin

1.958
2.0401.949-2,10%27,02K
aa.aa

TS Nexgen

1.710
1.7101710,00%0
aa.aa

Soosan INT

8.900
8.9908.800+0,79%1,78K
aa.aa

PonyLink

2.140
2.2302.080+1,18%50,99K
aa.aa

IOKENM Co Ltd

2.930
3.0002.805+3,17%13,51K
aa.aa

MSDI

4.635
4.6904.215+9,96%479,31K
aa.aa

Moa Life Plus

476
4874670,00%143,79K
aa.aa

RN2 Tech

2.010
2.0451.963+0,70%22,18K
aa.aa

Piolink

8.570
8.8208.430-2,83%31,53K
aa.aa

Linked

1.821
1.9971.795-3,40%37,91K
aa.aa

Me 2 On

3.405
3.5353.365-3,13%669,21K
aa.aa

Selvas Healthcare

2.675
2.8002.675-3,25%194,81K
aa.aa

Neptune Co

2.430
2.6002.425-1,62%33,15K
aa.aa

PNC Tech

3.465
3.5703.455-1,98%7,27K
aa.aa

Ndfos

1.736
1.8231.714-2,69%27,35K
aa.aa

EstAid

2.425
2.4952.335+1,89%11,61K
aa.aa

Hct Co

3.130
3.1703.120-0,16%11,53K
aa.aa

Incross Co

5.010
5.0204.985+0,40%6,44K
aa.aa

Aligned Genetics

2.750
2.8402.670+2,04%25,86K
aa.aa

HL Science

5.200
5.2305.1000,00%1,27K
aa.aa

Sewha P&C

2.450
2.4702.240+7,22%30,77K
aa.aa

Clio Cosmetics

12.430
12.60012.100+3,93%87,06K
aa.aa

L&K Biomed

6.780
6.9006.300+7,45%262,48K
aa.aa

Polaris AI Handy

1.352
1.3581.332+0,52%5,99K
aa.aa

HLB Pep

4.990
5.3804.900-0,40%40,38K
aa.aa

TEMC CNS

6.480
6.6906.440+0,62%75,12K
aa.aa

Xavis

910
9508980,00%0
aa.aa

Protec Mems Tech

4.035
4.0853.860-1,59%140,03K
aa.aa

TS Investment

2.100
2.1502.080-1,41%48,98K
aa.aa

BNC Korea Co Ltd

3.285
3.4053.165+2,98%9,29M
aa.aa

Surplus Global

2.200
2.3002.150-4,97%58,44K
aa.aa

Sinsin Pharm

4.630
4.6554.465+3,81%82,65K
aa.aa

FNS Tech

14.770
14.84014.140+1,51%66,31K
aa.aa

Mobile Appliance

247
2562390,00%0
aa.aa

PCL

6.040
6.0403000,00%0
aa.aa

SD Biotechnologies

499
4993450,00%0
aa.aa

Asta Co

6.070
6.4305.9000,00%0
aa.aa

UST

1.689
1.6981.659+0,72%4,13K
aa.aa

Ubiquoss

11.740
11.90011.610+0,17%29,54K
aa.aa

ELP

2.150
2.1902.145+0,23%52,32K
aa.aa

Sun Bio Inc

5.520
5.5205.450+1,85%2,65K
aa.aa

U Bion

5.010
5.2204.985+3,83%6,59K
aa.aa

Eco Dream

8.600
8.9908.550-4,76%60,96K
aa.aa

Asia Seed

1.620
1.6501.609+0,68%7,05K
aa.aa

Enzychem Lifesciences

990
1.0129860,00%0
aa.aa

Green Plus

3.205
3.2853.095-0,31%8,94K
aa.aa

XIIlab

10.320
10.93010.300-4,71%84,72K
aa.aa

Digicap

2.370
2.3802.320+1,72%12,61K
aa.aa

Linkgenesis

3.175
3.2503.140-2,31%22,26K
aa.aa

BTB Korea

1.809
1.8401.750+5,05%13,48K
aa.aa

Genolution

1.401
1.4691.401-2,03%57,3K
aa.aa

Osteonic

4.200
4.2854.1850,00%54,17K
aa.aa

Gencurix

1.957
2.0501.9100,00%0
aa.aa

Raontec

10.790
11.27010.510-3,23%102,65K
aa.aa

ITCenPNS

3.030
3.4003.020-8,18%319,7K
aa.aa

Sewon

2.580
2.6352.520+0,39%7,8K
aa.aa

SLS Bio

1.969
1.9701.8760,00%0
aa.aa

SugenTech

4.890
5.2904.810+6,89%3,77M
aa.aa

Keeps BioPharma

7.300
7.4307.250-1,08%25,35K
aa.aa

Point Engineering

4.355
4.3554.2650,00%16,52K
aa.aa

Samyang Optics

4.655
5.0504.625-7,09%295,5K
aa.aa

Elensys

5.820
6.1505.820-3,48%309,71K
aa.aa

Boratr

5.490
5.4905.380+1,48%2,55K
aa.aa

NainTech

2.700
2.8952.680-6,41%987,45K
aa.aa

Dentis

2.625
2.6752.610+0,57%29,53K
aa.aa

V One Tech

3.970
4.0953.870+3,25%55,36K
aa.aa

Outin Futures

994
1.030975+1,95%17,33K
aa.aa

Hims

2.275
2.3502.275-2,99%5,77K
aa.aa

D&C Media

6.900
6.9906.810-0,14%10,5K
aa.aa

Genians

23.050
25.10022.750-6,49%676,27K
aa.aa

Motrex

6.190
6.4506.120-3,28%47,6K
aa.aa

Datasolution

4.655
4.7954.595-2,21%135,29K
aa.aa

Wise Birds

3.965
3.9703.860+1,15%3,98K
aa.aa

RS Automation

10.550
10.85010.550-1,59%31,86K
aa.aa

Caelum

1.184
1.2201.184-1,74%19,31K
aa.aa

Apt Neuroscience

881
887860+1,03%692,5K
aa.aa

Derkwoo Electronics

5.070
5.5705.050-6,28%695,84K
aa.aa

mPlus Corp

10.330
10.79010.260-0,96%181,53K
aa.aa

Shin Heung Energy

6.090
6.2005.970-2,25%259,82K
aa.aa

UTI Inc

2.460
2.5902.375-5,02%217,59K
aa.aa

HuM C

3.200
3.2503.120-1,39%4,2K
aa.aa

Insan

5.520
5.7005.500-2,47%4,32K
aa.aa

YAS Co

8.630
8.7808.430+0,82%44,86K
aa.aa

Sangshin Electronics

2.585
2.5902.530-0,19%35,19K
aa.aa

Younghwa Tech

6.250
6.2906.190-0,32%6,75K
aa.aa

TSI Co Ltd

3.945
4.1603.870-3,31%114,41K
aa.aa

MediaZen

3.780
3.9753.700-3,94%1,23K
aa.aa

Daewon Co

3.005
3.0702.995-2,12%20,25K
aa.aa

Cherrybro

1.453
1.4901.430-1,09%21,68K
aa.aa

STraffic

3.140
3.1703.080+0,80%34,55K
aa.aa

CTKsmetics

2.385
2.4002.265+1,71%24,58K
aa.aa

SG Co

1.086
1.1481.085-0,64%1,75M
aa.aa

C&G Hi Tech

14.660
15.33014.630-2,66%28,73K
aa.aa

Jeil Steel MFG

521
6494860,00%0
aa.aa

The Lamy

3.150
3.1953.045+3,45%26,61K
aa.aa

Agent AI

1.763
1.8701.639+9,57%312,18K
aa.aa

Union Community

2.830
2.9452.765-0,70%165,04K
aa.aa

YMT

10.130
10.4109.430+5,74%275,91K
aa.aa

SoftCamp

7.400
7.6407.300-2,37%54,5K
aa.aa

Barrel

3.095
3.1103.000-0,48%2,72K
aa.aa

Korea Arlico Pharm

2.365
2.3852.280+4,42%34,79K
aa.aa

DongKoo Bio Pharma

3.600
3.6503.565+1,12%66,64K
aa.aa

Lindeman Asia Inv

3.430
3.5003.385-0,58%1,08K
aa.aa

Carelabs

2.165
2.2052.150-2,04%8,78K
aa.aa

WISE iTech

3.170
3.1703.020+4,97%15,15K
aa.aa

GENORAY

3.315
3.4153.270+0,45%21,69K
aa.aa

SEJONG MEDICAL

412
4223240,00%0
aa.aa

Hyundai Feed

994
1.1719560,00%0
aa.aa

Powernet Technologies Corporation

3.950
4.2153.925-4,13%623,21K
aa.aa

Kainos Med

1.087
1.2451.0690,00%0
aa.aa

Eone Diagnomics Genome

741
7414010,00%0
aa.aa

SV Investment

2.680
2.7552.675-2,72%440,05K
aa.aa

Icure Pharma

1.682
1.7491.629+2,62%155,48K
aa.aa

Atlas Link

3.850
4.0853.850-2,53%2,67K
aa.aa

Gritee

1.794
1.8451.767+2,16%11,73K
aa.aa

Union Korea Pharm

2.410
3.0702.4100,00%0
aa.aa

Hunesion

2.850
2.9702.825-3,72%31,69K
aa.aa

SSR

3.860
3.9953.765+0,52%1,94K
aa.aa

Bio Solution

6.760
6.8606.680-0,15%21,87K
aa.aa

Actro

11.310
12.39011.270+0,18%45,52K
aa.aa

Opasnet

7.910
8.1207.800-1,49%65,56K
aa.aa

Zinitix

1.115
1.2101.089-0,54%25,28K
aa.aa

Creas F&C

2.975
3.0052.945+0,85%7,06K
aa.aa

WSI

1.472
1.5161.465-2,84%718,78K
aa.aa

People Tech MS

1.811
1.9691.800-4,53%22,05K
aa.aa

Com2uS N

2.735
2.7352.6750,00%21,5K
aa.aa

Foodnamoo

3.370
3.3903.200+4,01%82,98K
aa.aa

NAU IB Capital

1.285
1.3271.268+0,16%286,93K
aa.aa

S-Fuelcell

3.955
4.0953.945-1,62%10,42K
aa.aa

Optipharm

4.480
4.5654.400+0,56%2,55K
aa.aa

GIS

2.125
2.2452.125-3,85%221,46K
aa.aa

ezCaretech

7.180
7.4207.170-2,31%45,61K
aa.aa

Amogreentech

6.380
6.7606.280-5,62%146,78K
aa.aa

TS Trillion

1.006
1.021970+1,51%184,74K
aa.aa

Dawon Nexview

9.510
10.1009.490-5,47%51,21K
aa.aa

Company K Partners

6.510
6.5606.420-0,46%43,79K
aa.aa

Pro2000

1.732
1.8291.712-2,97%89,45K
aa.aa

Copus Korea

1.635
1.6821.586+1,11%22,45K
aa.aa

Micro Digital

538
5795380,00%0
aa.aa

Hyungji Global

251
2612470,00%305,19K
aa.aa

AptaBio Therapeutics

7.890
8.1907.690-1,74%42,1K
aa.aa

i-Scream Edu

762
800711-3,42%147,42K
aa.aa

Astory

2.180
2.2302.165-0,23%13,7K
aa.aa

KBG Corp

2.790
2.8002.695+1,27%7,82K
aa.aa

XPerix

2.960
3.1002.870-1,17%129,42K
aa.aa

Se Gyung Hi Tech

3.885
4.0053.875-2,88%84K
aa.aa

Webcash

7.150
7.2807.100+0,42%8,59K
aa.aa

Mercury

5.950
6.5105.910-5,25%1,14M
aa.aa

Yellow Balloon Tour

3.100
3.1703.090-1,12%38,51K
aa.aa

Jeonjin Bio

2.055
2.1002.005+2,24%8,37K
aa.aa

Namhwa Industrial

3.150
3.2103.135-1,56%17,7K
aa.aa

Ecocab 

1.107
1.1141.080+1,93%38,14K
aa.aa

M I Tech

4.715
4.7254.620+1,51%13,2K
aa.aa

Cytogen

3.070
3.1953.060-1,44%39,67K
aa.aa

Bifido 

2.725
2.7502.625+1,30%1,96K
aa.aa

T&R Biofab

2.230
2.2902.220-0,67%42,96K
aa.aa

SCL Science

2.850
2.9402.810+0,35%186,31K
aa.aa

Dk D

3.120
3.1653.090-1,42%34,07K
aa.aa

Eutilex

959
9596900,00%0
aa.aa

Drgem

5.290
5.3405.160+2,12%21,8K
aa.aa

NewTree

3.700
3.7403.680-0,54%773
aa.aa

CowinTech

11.110
11.47011.110-3,14%25,35K
aa.aa

Novatec 

12.590
12.83012.480-0,40%16,04K
aa.aa

DH Autolead

2.175
2.2152.1450,00%3,08K
aa.aa

Dynamic Solution

1.294
1.3051.261+1,49%326,94K
aa.aa

Daebo Magnetic

5.500
5.7605.320-2,48%7,4K
aa.aa

Cellid

2.590
2.9002.505+8,60%5,77M
aa.aa

Flitto

8.110
8.4308.060-9,39%107,43K
aa.aa

Innometry

7.880
8.2007.880-3,31%62,94K
aa.aa

Il Science Co

5.650
5.9905.640-3,58%273,51K
aa.aa

Wonbiogen

5.990
6.1005.880+2,04%6,55K
aa.aa

Kukjeon Pharmaceutical

2.770
3.0202.405+15,66%14,64M
aa.aa

B2En

1.240
1.2971.231-3,58%259,07K
aa.aa

JoyWorks

939
954924-0,63%53,69K
aa.aa

AniPlus

2.100
2.2452.095-5,62%227,78K
aa.aa

DYC

1.560
1.5801.520-0,64%96,77K
aa.aa

AFW

37
40330,00%0
aa.aa

Carry

468
5654400,00%0
aa.aa

Daemo Engineering

6.040
6.2506.030-2,89%56,5K
aa.aa

Ray

4.365
4.4004.255+2,11%26,3K
aa.aa

NanoSilikhan Advanced Materials

2.535
2.5852.520-0,59%4,42K
aa.aa

SP Systems

4.885
5.0804.845-3,08%24,87K
aa.aa

SaltWare

3.635
3.8753.620-3,32%10,86K
aa.aa

Maniker

1.718
1.7421.705-0,29%9,13K
aa.aa

Neo Cremar

2.470
2.5402.460+0,20%40,35K
aa.aa

Handok Clean Tech

5.010
5.0204.985+0,20%1,3K
aa.aa

Ranix Inc

1.606
1.6211.495+5,73%108,35K
aa.aa

HanWool Semiconductor

9.990
10.7509.960-3,85%126,85K
aa.aa

Olipass

1.651
2.0801.5680,00%0
aa.aa

Focus HNS

2.165
2.2502.095+3,10%101,63K
aa.aa

Nousbo

4.450
4.5504.420+1,60%3,23K
aa.aa

GC Wellbeing

10.900
11.30010.680+2,25%338,06K
aa.aa

LaonPeople

3.005
3.0803.000-1,15%12,94K
aa.aa

Aton

6.990
7.2406.580+0,14%10,76M
aa.aa

Pharmsville

3.605
3.6603.445+4,64%2,67K
aa.aa

Envioneer

5.320
5.4605.170+1,33%9,15K
aa.aa

Valofe

2.195
2.2902.185-0,90%10,06K
aa.aa

Episode Company

3.240
3.2503.100+1,89%8,28K
aa.aa

Thira Utech

4.475
4.6604.470-2,72%38,9K
aa.aa

Innotena

5.830
5.8405.690-0,34%4,51K
aa.aa

Il Seung

3.755
3.8953.745-2,72%102,51K
aa.aa

Raphas

7.490
7.7007.390+0,13%6,89K
aa.aa

Jetema

5.990
6.1605.980-2,28%52,05K
aa.aa

Korea Asset

6.480
6.5306.470-0,46%1,52K
aa.aa

Wooyang

1.560
1.5991.548-1,27%31,19K
aa.aa

Sj Group

1.767
1.8781.740-2,48%162,15K
aa.aa

Tiumbio

4.725
4.8654.6550,00%91,53K
aa.aa

Cs Bearing

4.985
5.0904.930-0,30%33,9K
aa.aa

HLB BioStep

4.855
4.8553.390+29,99%6,71M
aa.aa

Wavus

3.115
3.1203.085-0,16%4,61K
aa.aa

Remed

2.635
2.6702.540+2,73%30,83K
aa.aa

Jlk Inspection

5.280
5.4405.220-1,49%66,68K
aa.aa

Taewoong

1.981
1.9821.964+0,56%10,17K
aa.aa

Wing’s Foot

3.810
4.0853.800-6,73%4,9K
aa.aa

Syntekabio

1.220
1.3641.205-5,94%125,23K
aa.aa

Parataxis Korea

416
5573920,00%0
aa.aa

Medpacto

3.065
3.1052.945+4,07%137,01K
aa.aa

DavoLink

850
881827-1,16%129,74K
aa.aa

IBKimyoung Co Ltd

2.365
2.3802.350+0,64%15,85K
aa.aa

Serim B G

3.735
4.1003.595-1,19%67,46K
aa.aa

CJ Bioscience

3.820
3.8353.695+2,14%5,25K
aa.aa

Korea Advanced Materials

3.215
3.6803.105+1,26%6,27M
aa.aa

Sunam

3.100
3.1453.080-1,27%115,41K
aa.aa

Kencoa Aerospace

12.450
14.65012.450-9,26%4,45M
aa.aa

Lemon

2.820
2.8902.785+0,36%7,81K
aa.aa

Playd

2.295
2.3352.280-1,71%29K
aa.aa

Cap Co

2.095
2.1102.075-0,24%76,09K
aa.aa

Innogene

1.298
1.3011.283+0,23%18,94K
aa.aa

Dreamcis

3.875
4.0853.690+5,01%756,07K
aa.aa

Hurum

2.610
2.6122.570+0,38%3,97K
aa.aa

Poongjeon Pharmacy

2.335
2.3852.310-1,27%4,61K
aa.aa

Nexa Dynamics

4.330
4.7003.905-1,81%341,35K
aa.aa

HB Solution

1.615
1.6801.609-2,77%158,15K
aa.aa

Macromill Embrain

1.779
1.8441.762-4,05%24,12K
aa.aa

Withus Pharma

7.140
7.3707.090+0,28%53,93K
aa.aa

Shindo Eng

1.656
1.6891.591-0,42%7,63K
aa.aa

Apro

4.395
4.5604.310-4,56%40,94K
aa.aa

Saltlux

14.840
15.56014.840-4,87%58,35K
aa.aa

The Nature

6.480
6.6906.450-2,99%13,36K
aa.aa

MX On Corp

4.405
4.4704.320-0,90%8,79K
aa.aa

Younglimwon Softlab

4.265
4.4104.265-2,74%16,8K
aa.aa

Korea Pharm

9.030
9.9308.410+5,00%1,36M
aa.aa

XexyMix

2.360
2.3952.340-0,21%44,85K
aa.aa

Idp

5.170
5.1805.120-0,19%396
aa.aa

Celemics

10.430
11.0009.970+3,17%170,26K
aa.aa

P And K Skin

1.680
1.6901.664+1,08%6,06K
aa.aa

CHOOLIP SCIENCES

2.750
2.8752.510+6,59%135,2K
aa.aa

Eoflow

1.490
1.5701.4550,00%0
aa.aa

Kostecsys

24.550
25.90023.450-1,01%208,65K
aa.aa

Pims

943
969891+2,84%67,49K
aa.aa

C R Research

2.350
2.3902.210+3,07%12,45K
aa.aa

Vaxcell

4.370
4.4904.350-0,46%78,67K
aa.aa

Best Bristle

6.270
6.2706.180+1,46%1,65K
aa.aa

K Ensol

9.320
9.7009.260-3,42%48,28K
aa.aa

Peoplebio

561
6465610,00%0
aa.aa

RollingStone

2.290
2.5752.2900,00%0
aa.aa

Vaiv

1.796
1.8901.689+3,52%54,72K
aa.aa

Withtech

9.680
9.8009.560-0,62%11,53K
aa.aa

Senko

1.875
1.9101.850-1,99%82,77K
aa.aa

Ko Bio

2.875
2.9802.875-3,69%18,93K
aa.aa

Cheil Electric

7.760
8.2207.760-2,39%184,59K
aa.aa

Hana Tech

15.580
16.16015.180-4,94%41,01K
aa.aa

Celestra

5.250
5.2503470,00%0
aa.aa

Point Mobile

2.580
2.5952.5250,00%4,2K
aa.aa

Abko

950
966940-0,31%67,15K
aa.aa

Nfc

7.670
7.8007.380+4,35%455,59K
aa.aa

NgeneBio Co

704
777698-0,85%554,36K
aa.aa

Quanta Matrix

2.365
2.4402.330+2,16%70,15K
aa.aa

Enbio

2.040
2.1201.981-0,49%4,88K
aa.aa

Blitzway

2.990
3.0052.9000,00%14,41K
aa.aa

Genome

5.320
5.8705.180-9,52%848,75K
aa.aa

Precision Biosensor

1.492
1.5231.479-0,53%5,47K
aa.aa

Alchera

1.680
1.7581.674-1,18%303,45K
aa.aa

HiDeep

1.450
1.5391.385-5,48%111,51K
aa.aa

NBT

1.595
1.6421.561+0,44%16,72K
aa.aa

Sunjin Beauty Science Co

7.060
7.1007.000+0,86%7,59K
aa.aa

Finger

14.920
15.27014.000+0,95%159,46K
aa.aa

CNTus Sungjin Co

1.453
1.4751.450-0,75%10,25K
aa.aa

Mobirix

3.610
3.8503.310+17,02%521,48K
aa.aa

Artist United

3.995
4.3003.985-4,77%131,19K
aa.aa

IQuest Co

2.900
2.9352.800+0,17%25,55K
aa.aa

Mobidays

4.055
4.1504.000-1,22%2,24K
aa.aa

P H Tech Co

3.790
3.8703.775-0,52%10,42K
aa.aa

Aurostechnology

16.140
16.73016.080-3,53%80,46K
aa.aa

Sungwon Ener

806
1.0198050,00%0
aa.aa

Xplus

1.858
1.9801.853-2,93%47,78K
aa.aa

Vuno

8.250
8.4008.200-3,96%158,05K
aa.aa

Nanocms Co

3.890
4.0953.700+1,70%217,46K
aa.aa

Prestige Biologics Co

1.406
1.4121.376+0,57%19,81K
aa.aa

CyberOne Co

2.680
2.8052.635-4,63%88,02K
aa.aa

GiantStep

901
978901-1,21%133,75K
aa.aa

Genohco

12.770
13.79012.700-5,06%42,24K
aa.aa

Nsys Co

5.240
5.2905.150+0,96%17,66K
aa.aa

Haisung TPC Co

5.200
5.5205.200-5,11%22,09K
aa.aa

Isaac Engineering Co

3.475
3.6253.475-3,07%14,72K
aa.aa

H Pio Co

2.120
2.1402.120-0,47%11,66K
aa.aa

Samyoung S C Co

3.900
3.9603.845-0,51%3,98K
aa.aa

Jeju Beer Co

853
865829+1,43%27,95K
aa.aa

GeneSystem Co

4.190
4.1903.950+0,96%3,8K
aa.aa

InnoDep

3.020
3.1002.9550,00%5,62K
aa.aa

Amosense Co

8.390
8.5308.110+1,57%199,5K
aa.aa

Obigo

4.705
4.8204.675-1,98%3,72K
aa.aa

BitMax

2.420
2.5402.325+3,86%65,68K
aa.aa

EveryBot

13.660
14.03013.630-2,15%14,84K
aa.aa

Wanted Lab

3.180
3.2203.150-0,63%3,08K
aa.aa

Plateer Co

3.570
3.5853.435+0,42%1,82K
aa.aa

DeepNoid

2.185
2.2402.165-1,13%78,01K
aa.aa

BrainzCompany Co

3.655
3.7353.640+0,27%1,75K
aa.aa

ViGenCell

5.900
5.9905.780+1,55%66,37K
aa.aa

LiComm

5.420
6.0505.220-5,08%881,17K
aa.aa

Abion

676
7846500,00%0
aa.aa

YM Tech

5.820
6.0205.730-2,84%16,9K
aa.aa

From Bio

1.950
2.0501.909+2,09%33,39K
aa.aa

S D

62.900
64.40060.500+4,31%27,39K
aa.aa

OneJoon

5.310
5.5005.300-2,75%47,43K
aa.aa

TomatoSystem

3.550
3.6403.480+0,28%373,1K
aa.aa

Kornic Automation

1.233
1.2991.232-5,30%110,83K
aa.aa

Cu Tech

2.800
2.8502.735+0,72%4,58K
aa.aa

GI Tech

1.631
1.6441.609+0,37%36,06K
aa.aa

AriBioLab Co

3.670
3.7953.560-1,87%440,61K
aa.aa

IFamilySC

8.360
8.5708.360+0,24%19,29K
aa.aa

Refine

14.130
14.22014.040-0,14%6,58K
aa.aa

GNBS Engineering

6.880
7.0806.570+5,20%2,34M
aa.aa

Picogram

1.485
1.5181.471-1,79%22,85K
aa.aa

Geninus

2.070
2.1752.065-2,82%128,9K
aa.aa

Canvas N

1.806
1.8721.725+4,15%104,61K
aa.aa

Protia

5.900
6.0105.850+1,20%28,65K
aa.aa

SKAI Worldwide

1.778
1.8391.764+0,79%617,39K
aa.aa

GO Element

8.940
9.1208.870-1,87%33,76K
aa.aa

ITEyes

2.905
3.0602.900-2,35%30,01K
aa.aa

Twim

4.670
4.7904.575+1,97%3,88K
aa.aa

RBW

1.609
1.6201.600+0,56%998
aa.aa

Maum AI

10.200
10.50010.200-2,11%23,87K
aa.aa

Artist Studio

4.240
4.6104.050-1,17%525,86K
aa.aa

Auto

1.552
1.5681.521-0,26%8,49K
aa.aa

ADBiotech

2.210
2.2502.055+0,45%113,34K
aa.aa

EGtronics

2.795
2.8502.745+1,27%537
aa.aa

Skonec Entertainment

327
4512720,00%0
aa.aa

Assems

3.695
3.7703.660-0,67%8,71K
aa.aa

Narae NanoTech

6.060
6.2606.060-3,81%4,06K
aa.aa

BioFD C

9.910
10.0509.840-0,90%7,89K
aa.aa

Furonteer

6.210
6.3306.100-0,32%13,23K
aa.aa

VC

2.515
2.5302.4750,00%5,43K
aa.aa

Poongwon Precision

3.030
3.0402.935+1,51%43,62K
aa.aa

Noul

1.487
1.4971.424+4,06%34,91K
aa.aa

BCNC

11.550
12.28011.550-3,99%26,77K
aa.aa

Messe ESang

3.015
3.0402.985+0,33%2,66K
aa.aa

MoaData

203
212202-3,79%615,53K
aa.aa

K Auction

2.910
2.9302.800+1,04%25,41K
aa.aa

Nine and

4.605
4.6604.535-0,43%21,55K
aa.aa

Ht Robotics Co.,

5.720
6.1405.670-5,77%1,29M
aa.aa

G2Power

10.250
11.51010.250-3,21%951,36K
aa.aa

4By4

5.560
5.7005.490-1,42%19,4K
aa.aa

CP System

4.235
4.4504.235-3,86%575,81K
aa.aa

ChungdamGlobal

4.275
4.2954.160+1,91%41,78K
aa.aa

Bumhan Fuel Cell

25.150
26.45025.150-0,79%128,37K
aa.aa

B Fly Soft

3.990
4.0753.915-0,62%27,68K
aa.aa

Nextchip

2.330
2.4402.325-3,92%157,67K
aa.aa

Laserssel

6.630
6.9706.570-2,79%333,38K
aa.aa

Konan Technology

12.790
13.09012.770-2,74%11,68K
aa.aa

StoneBridge Ventures

4.700
4.7154.665+0,64%23,8K
aa.aa

Bellock

2.200
2.3502.195-4,14%26,46K
aa.aa

ICH

956
9669100,00%0
aa.aa

Sebitchem

14.400
14.78014.210-2,57%26,09K
aa.aa

HYTC

3.180
3.1853.080+1,60%8,44K
aa.aa

Daesung Hi Tech

7.140
7.4006.950-1,65%150,81K
aa.aa

RP Bio lnc

5.850
5.9505.770+1,56%2,81K
aa.aa

INNOAX

6.440
6.6006.200+3,87%14,44K
aa.aa

Model Solution

11.120
11.33010.900-0,80%6,51K
aa.aa

OSP

2.405
2.4302.340-1,03%14,93K
aa.aa

TopMaterial

10.330
10.6009.890-2,09%10,78K
aa.aa

Shaperon

2.720
2.7802.675+1,30%32,44K
aa.aa

Pintel

409
4094090,00%0
aa.aa

Plasmapp

3.745
3.8803.715+0,67%9,08K
aa.aa

Sandoll

2.290
2.3552.265-0,22%16,69K
aa.aa

QRT

18.010
18.31017.110+3,39%89,82K
aa.aa

JI Tech

4.715
4.8704.600+1,07%449,81K
aa.aa

DT CRO

2.155
2.3501.910+12,36%377,28K
aa.aa

Yunsung F C

23.550
26.50022.400+1,29%82,54K
aa.aa

T3 Entertainment

2.840
2.8902.815-1,05%51,45K
aa.aa

Enjet

4.960
5.1004.870-1,78%15,35K
aa.aa

GFC Life Science

5.590
5.7905.500+2,19%12,36K
aa.aa

Hanjoo Light Metal

1.349
1.4281.349-2,53%29,44K
aa.aa

Obzen

7.300
7.4407.250-0,68%6,97K
aa.aa

Samkee EV

1.774
1.8291.765-2,26%653,54K
aa.aa

Shin Steel

2.020
2.0652.020-1,94%233,14K
aa.aa

Bistos

2.850
2.8852.775+1,60%36,52K
aa.aa

Finger Story

4.010
4.0853.985+1,78%1,64K
aa.aa

Studio Mir

996
1.012972-0,50%26,28K
aa.aa

Ggumbi

2.080
2.1402.005+3,74%34,38K
aa.aa

Sands Lab

8.500
9.6608.240-5,24%7,8M
aa.aa

Jeio

5.340
5.4805.180+1,14%87,5K
aa.aa

Fine Circuit

2.935
3.0252.810+0,34%13,87K
aa.aa

Zaram Tech

16.170
17.49016.150-4,88%50,73K
aa.aa

Kumyang Green Power

7.760
7.8907.750-0,89%13,77K
aa.aa

BioInfra

695
798608+12,46%503,31K
aa.aa

RaonTech

4.015
4.2804.015-4,29%127,66K
aa.aa

NanoTim

6.570
6.9506.540-3,95%126,48K
aa.aa

LB Investment

4.335
4.3854.290-0,23%29,2K
aa.aa

Cell Bio Human Tech

6.840
6.9606.630+2,40%9,07K
aa.aa

Micro2Nano

10.060
10.4109.830-0,49%29,8K
aa.aa

GITSN Inc

3.555
3.7103.465-2,34%10,41K
aa.aa

Truen

6.980
7.0906.860-0,14%18,57K
aa.aa

Sammi Metal Products

13.720
14.26012.300+11,27%17,14M
aa.aa

Monitorapp

3.025
3.2352.985-6,06%460,96K
aa.aa

Secern AI

3.645
3.7303.600-1,22%91,11K
aa.aa

Pamtek

1.095
1.1371.095-1,44%62,88K
aa.aa

Jinyoung

4.275
4.4004.240-1,38%16,05K
aa.aa

Nara Cellar

1.804
1.9441.804-3,17%15,28K
aa.aa

Quratis

3.935
4.2503.710+2,88%125,83K
aa.aa

Openknowl

2.075
2.1602.0050,00%31,05K
aa.aa

InnoSimulation

2.260
2.4752.220+2,26%47,84K
aa.aa

SensorView

1.908
2.1301.901-7,15%4,27M
aa.aa

YLab

2.025
2.0552.010-1,46%35,88K
aa.aa

BeautySkin

2.545
2.6252.415+4,95%919,64K
aa.aa

VirNect

1.808
1.8571.808-1,58%17,12K
aa.aa

Pharos IBio

6.650
6.6506.000+9,92%118,99K
aa.aa

ALT

14.840
15.34014.820-2,24%48,64K
aa.aa

Sigetronics

3.220
3.5653.205-10,31%260,58K
aa.aa

MICube Solution

1.917
1.9991.834+1,00%28,22K
aa.aa

Cots Technology

11.440
11.59011.310-0,17%22,28K
aa.aa

Smart Radar System

3.940
3.9803.850+0,64%13,97K
aa.aa

SecuLetter

6.550
6.8406.5200,00%0
aa.aa

CrowdWorks

1.750
1.8251.561+10,06%618,61K
aa.aa

YulChon

1.072
1.0851.055-0,19%16,53K
aa.aa

CoreLine Soft

2.650
2.6502.5700,00%27,9K
aa.aa

WooDeumGee Farm

2.055
2.0952.035+1,23%13,63K
aa.aa

Inswave Systems

1.861
1.9031.825-0,69%19,81K
aa.aa

Millie Seojae

9.320
9.4009.280-0,32%7,95K
aa.aa

Hanssak

3.310
3.5603.140-1,49%515,97K
aa.aa

RevuCorporation

5.330
5.5005.030+4,92%7,57K
aa.aa

IMT

9.170
9.7809.160-2,86%48,09K
aa.aa

Purit

9.830
10.0509.760-1,60%33,25K
aa.aa

Shinsung ST

27.850
28.60026.950+0,54%54,85K
aa.aa

Wot

7.150
7.3607.110-2,72%76,92K
aa.aa

Qualitas Semiconductor

11.770
12.50011.770-5,76%153,23K
aa.aa

ZGOO Holdings

3.830
3.9903.805+0,39%25,17K
aa.aa

Yujin Technology

900
948882+2,27%72,13K
aa.aa

Sawnics

3.160
3.3503.100-2,62%99,27K
aa.aa

Sanigen

2.100
2.1552.075-0,24%2,29K
aa.aa

Parataxis Ethereum

1.239
1.3291.232-3,88%202,62K
aa.aa

Megatouch

10.990
11.56010.900-4,85%410,23K
aa.aa

Contec

8.070
8.7808.060-7,24%220,8K
aa.aa

BI Matrix

5.870
5.9305.790-0,68%7,02K
aa.aa

SYSteel Tech

1.640
1.7181.640-0,97%355,82K
aa.aa

Capstone Partners

2.485
2.5602.460-1,97%25,62K
aa.aa

StormTec

3.640
3.6753.615+0,55%19,69K
aa.aa

Green Resource

7.640
8.0907.620-4,50%150,93K
aa.aa

AS Tech

7.090
7.2307.040-2,21%22,9K
aa.aa

JNB

3.170
3.1903.095+0,48%5,66K
aa.aa

Atum

5.730
5.9205.490+4,18%200,18K
aa.aa

Y Biologics

8.180
8.6808.160-3,54%20,1K
aa.aa

KNS

10.130
10.60010.120-2,88%34,87K
aa.aa

BlueMTec

3.080
3.4602.995+2,84%3,89M
aa.aa

C Site

16.060
17.40015.590-0,68%194,81K
aa.aa

HBL Corp

5.990
6.4705.970-6,41%1,27M
aa.aa

WoojinNTec

14.130
14.17013.6600,00%0
aa.aa

HB Investment

1.706
1.7341.701-0,18%8,69K
aa.aa

Posbank

5.160
5.1905.1300,00%8K
aa.aa

Dream Insight

1.229
1.2301.185+2,33%27,85K
aa.aa

INICS

5.400
5.4205.340+0,93%2,78K
aa.aa

IBKS No.24

3.840
3.8503.565+5,49%243,92K
aa.aa

Studio Samick

2.195
2.2002.130+1,15%14,48K
aa.aa

LaserOptek

3.195
3.3603.1500,00%10,39K
aa.aa

SPSoft

5.210
5.5105.210-5,27%1,17M
aa.aa

KWeather

2.360
2.3652.315-0,21%971
aa.aa

E8ight

555
555439+23,33%2,29M
aa.aa

Coxem

12.100
13.10011.630-4,04%39,35K
aa.aa

Yuanta 15

2.110
2.1102.105+0,24%34,64K
aa.aa

Eugene Special Purpose Acquisition

2.080
2.0802.0700,00%0
aa.aa

SK Securities No.11

2.110
2.1102.1050,00%37,76K
aa.aa

Hana 31

2.095
2.1002.095-0,24%284,2K
aa.aa

KNRSystems

17.280
18.21017.260-5,16%60,7K
aa.aa

Osang HealthCare

6.790
7.3306.450+5,27%319,29K
aa.aa

Hana 32

2.095
2.0952.090+0,24%36,88K
aa.aa

IMBDX

2.960
3.0602.955-2,63%11,48K
aa.aa

J2KBio

9.950
9.9909.150+8,86%62,55K
aa.aa

Shinhan 12th

2.090
2.0952.090-0,10%85,3K
aa.aa

Shinhan 13th

2.090
2.0902.0850,00%11,92K
aa.aa

Hana 33

2.090
2.0952.090+0,24%1,01K
aa.aa

Jeil M S

3.935
5.3803.8450,00%0
aa.aa

Bbia

7.430
7.5007.160+0,68%17,37K
aa.aa

Yuanta 16

2.080
2.0852.080-0,48%4,22K
aa.aa

MinTech

1.679
1.6991.601-0,65%50,91K
aa.aa

SK Securities No.12

2.080
2.0852.0800,00%310
aa.aa

Korchip

25.000
26.00025.000-1,77%278,49K
aa.aa

Catis

2.510
2.7902.500-5,64%154,22K
aa.aa

Nobland International

3.270
3.4703.270-2,68%151,24K
aa.aa

Mirae Asset Vision Special Purpose

2.080
2.0802.0750,00%9,53K
aa.aa

Gridwiz

12.990
13.60012.910-2,55%9,31K
aa.aa

LaMediTech

3.430
3.7353.415-3,92%48,57K
aa.aa

DB Finance No.12

2.070
2.0852.0670,00%1,66K
aa.aa

Mirae Asset Vision Special Purpose

2.070
2.0702.060+0,24%2,2K
aa.aa

KB No.29

2.065
2.0752.065-0,24%11,41K
aa.aa

HMCIB No.7

2.065
2.0702.0650,00%1,81K
aa.aa

SOS Lab

10.480
10.96010.250-4,20%90,88K
aa.aa

Mirae Asset Vision Special Purpose

2.067
2.0702.065+0,10%248
aa.aa

Korea No.15

2.070
2.0702.065-0,24%3,24K
aa.aa

Hass

5.050
5.1605.0300,00%6,25K
aa.aa

Ebest Special Purpose Acquisition

2.062
2.0652.060-0,15%685
aa.aa

XCell Therapeutics

1.035
1.0681.034-2,82%60,84K
aa.aa

SK Securities No.13

2.060
2.0602.055+0,24%148
aa.aa

NH Special Purpose Acquisition 31

2.070
2.0702.0600,00%2,01K
aa.aa

P S Mechanics

5.170
5.3805.120-3,54%28,25K
aa.aa

IVim Technology

3.150
3.1803.100-0,32%13,89K
aa.aa

Bankware Global

4.165
4.2904.110-0,60%33,09K
aa.aa

Kyobo 16

2.065
2.0652.0600,00%0
aa.aa

Uracle

6.440
6.4706.270+1,26%6,5K
aa.aa

K3I

4.300
4.5054.275-6,42%24,98K
aa.aa

TDSPharm

5.600
5.6905.400+4,28%16,27K
aa.aa

M Eighty Three

4.165
4.1654.055+0,60%12,52K
aa.aa

ENCell

6.000
6.2805.990-3,38%61,46K
aa.aa

Mirae Asset Vision Special Purpose

2.055
2.0652.0450,00%0
aa.aa

Iron Device

1.718
1.7981.703-2,50%25,13K
aa.aa

KB No.30

2.055
2.0552.045+0,39%36,14K
aa.aa

Zenix

6.060
6.3506.030-3,81%39,38K
aa.aa

Cellbion

14.160
14.48013.810-0,35%19,74K
aa.aa

Inspien

3.780
4.0053.705-5,62%13,62K
aa.aa

YJ Link

3.965
4.2453.950-5,37%614,66K
aa.aa

Lumir

6.840
7.5506.840-7,57%147,84K
aa.aa

Hanchem

10.940
11.56010.880-2,93%279,77K
aa.aa

Sungwoo

8.170
8.6407.890+3,55%28,87K
aa.aa

Wavice

8.000
8.5007.990-4,08%80,92K
aa.aa

H S High Tech

11.820
12.40011.770-1,75%11,12K
aa.aa

Eugene Special Purpose Acquisition

2.050
2.0502.0450,00%4,7K
aa.aa

Top Run Total Solution

3.015
3.0853.000-1,79%24,87K
aa.aa

Alux

7.280
7.5407.280-2,02%27,3K
aa.aa

Airrane

3.880
3.9053.855-0,39%34,74K
aa.aa

Knowmerce

10.370
10.59010.250+1,17%19,52K
aa.aa

Dotmill

1.620
1.6391.600-0,74%3,58K
aa.aa

3Billion

5.860
6.3205.860-7,57%527,44K
aa.aa

Shinhan 15th

2.040
2.0402.035+0,25%3,08K
aa.aa

SChem

3.455
3.5253.000+12,72%24,57K
aa.aa

MOT

6.680
6.8206.630-0,15%12,07K
aa.aa

SynapSoft

8.750
8.9108.650+0,11%3,82K
aa.aa

Hana 34

2.040
2.0452.0350,00%191
aa.aa

Kyobo 17

2.060
2.0602.0400,00%5,29K
aa.aa

UDMTek

2.890
2.9602.820-0,34%56,7K
aa.aa

DB Finance No.13

2.045
2.0452.035+0,25%6,49K
aa.aa

Chai Communication

2.375
2.6202.245+9,45%39,22K
aa.aa

Wits

4.130
4.1904.055+1,60%8,92K
aa.aa

IVisionWorks

5.900
6.1005.580-3,44%122,01K
aa.aa

RF Systems

8.330
8.6108.270-3,70%92,92K
aa.aa

Daishin Balance No19

2.085
2.0852.0850,00%60
aa.aa

Kiwoom No11

2.200
2.2202.1900,00%0
aa.aa

KB No.31

2.035
2.0352.0250,00%6,6K
aa.aa

Vect

4.175
4.2253.950+0,60%53,54K
aa.aa

OnCoCross

3.665
3.7903.660-2,27%28,16K
aa.aa

Kiwoom No.10

2.135
2.1602.070+3,39%26,96K
aa.aa

DuChemBio

7.800
7.9107.630+5,55%179,19K
aa.aa

Shinhan 14th

2.035
2.0352.020+0,25%304
aa.aa

3ALogics

3.880
3.9503.705+2,78%23,02K
aa.aa

FineMedix

6.200
6.2906.020+0,16%9,65K
aa.aa

Cellromax Science

4.080
4.1004.065-1,09%986
aa.aa

MFC

2.610
2.7002.6100,00%5,57K
aa.aa

SG HealthCare

2.300
2.3452.260-1,08%34,72K
aa.aa

MeatBox Global

2.855
2.9902.855-4,03%32,92K
aa.aa

Day1

3.335
3.3503.230+2,93%3,12K
aa.aa

WiseNut INC

5.620
5.8205.570-2,26%29,18K
aa.aa

PIE

5.840
6.4605.810-0,17%1,33M
aa.aa

Aijinet

1.754
1.7641.692+2,63%37,07K
aa.aa

ISTE

7.480
7.9007.2200,00%108,92K
aa.aa

DongBang Medical

6.380
6.5706.360-0,78%92,37K
aa.aa

DongKook Life Science

2.750
2.8802.745-1,96%939,9K
aa.aa

MotiveLink

4.065
4.1403.930+3,83%26,51K
aa.aa

Winners

6.490
6.6806.330+0,62%17,97K
aa.aa

LK Chem

23.050
24.25023.050-3,96%14,63K
aa.aa

Daejin Advanced Materials

2.825
2.8252.6300,00%0
aa.aa

MDevice

14.750
15.11014.600-1,80%33,24K
aa.aa

TXR Robotics

11.960
12.41011.920-3,47%56,16K
aa.aa

Hanwha Plus No.5

2.795
2.8202.735+0,36%141,01K
aa.aa

SimPlatform

4.635
4.8654.605-2,11%5,25K
aa.aa

Dozn

2.815
2.9402.800-4,41%430,66K
aa.aa

Wooyang HC

10.090
10.1309.890+1,10%3,27K
aa.aa

Yuanta 17

2.020
2.0252.0200,00%1,92K
aa.aa

SMCG

3.110
3.1352.990+1,63%43K
aa.aa

SEC

6.520
7.1006.510-8,17%94,98K
aa.aa

Wonil T I

12.900
13.56012.900-8,51%103,81K
aa.aa

OrganoidSciences

7.260
7.4607.100+0,97%17,08K
aa.aa

Biobijou

11.780
11.96011.440+2,70%85,98K
aa.aa

Shinhan 16th

2.005
2.0101.9980,00%11,71K
aa.aa

Kistron Co

4.385
4.4654.355-1,79%87,47K
aa.aa

LincSolution

26.800
29.30026.800-8,22%25,44K
aa.aa

GC Genome

10.140
10.3809.010-0,59%998,21K
aa.aa

NewEn AI

6.630
6.8906.630-3,07%48,34K
aa.aa

Kb No 32 Spac

1.993
1.9971.987+0,25%5,52K
aa.aa

Synic Solution

3.740
3.9103.725-4,35%188,58K
aa.aa

AutoCrypt

6.950
7.3806.950-4,53%17,79K
aa.aa

DB Finance No.14

2.000
2.0102.0000,00%18,03K
aa.aa

LS Special Purpose Acquisition

1.993
1.9981.991-0,05%1,69K
aa.aa

DowooInsys

23.250
24.30022.450+1,09%34,8K
aa.aa

Neurophet

7.780
8.2107.780-4,77%63,17K
aa.aa

NRB

9.570
10.0809.550-2,74%57,14K
aa.aa

Hana Thirty Five

2.000
2.0001.9990,00%49,79K
aa.aa

Kyobo 18 Spac

2.007
2.0152.005-0,15%737
aa.aa

Samsung Spac 10

1.993
1.9971.990-0,15%1,06K
aa.aa

JPI Healthcare

9.060
9.2008.740+0,11%8,7K
aa.aa

TC Materials

6.140
6.6306.130-1,13%1,5M
aa.aa

New Kids On

3.795
3.8953.795-2,44%17,19K
aa.aa

S2W

16.530
17.66016.500-7,39%989,48K
aa.aa

Kb Spac 33

1.978
1.9851.978-0,20%5,25K
aa.aa

Samsung Spac 11

1.997
2.0001.9970,00%7,56K
aa.aa

OA

3.850
4.0903.695+4,19%8,24K
aa.aa

ERCOHS Agricultural

7.100
7.2206.980+0,57%2,54K
aa.aa

Black Yak I C

3.325
3.4153.300+0,15%27,5K
aa.aa

KGA

1.291
1.2991.2730,00%15,02K
aa.aa

Adforus

6.460
6.7706.340+0,62%701
aa.aa

AI Korea

3.860
3.8953.720+0,26%32,49K
aa.aa

Bio Port Korea

4.875
5.0004.785+0,21%6,16K
aa.aa

Samik Pharm

8.100
9.0808.100-3,57%783,07K
aa.aa

Green Optics

15.270
16.19015.260-4,32%75,08K
aa.aa

The Pinkfong

12.720
13.95012.460+2,17%276,29K
aa.aa

Bnk 3 Spac

1.992
1.9921.9900,00%2K
aa.aa

Shinyoung HappyTomorrow No11

2.050
2.0502.040+0,24%185
aa.aa

Mirae Asset Vision Spac 9

1.983
1.9931.981-0,40%762
aa.aa

Mirae Asset Vision Spac 8

1.988
1.9931.987+0,05%11,92K
aa.aa

Aromatica

10.870
11.0809.960+7,94%740,39K
aa.aa

Samsung Spac 12

1.982
1.9891.981-0,30%3,85K
aa.aa

Nh Spac 32

1.997
2.0051.997-0,15%4,63K
aa.aa

Fescaro

8.170
8.5908.150-4,56%49,73K
aa.aa

Eugene Spac 12

2.005
2.0051.997+0,30%253
aa.aa

Egis

5.900
6.0405.560+6,31%100,2K
aa.aa

Quadmedicine

5.040
5.2904.950-2,51%28,27K
aa.aa

Kyobo 19 Spac

2.005
2.0102.000+0,25%10,37K
aa.aa

Kiwoom H1 Spac

2.015
2.0202.005-0,25%11,47K
aa.aa

Meritz No 1 Spac

2.075
2.0802.055-0,24%174
aa.aa

Acryl

18.370
19.48018.240-4,57%80,07K
aa.aa

Nara Space Tech

15.290
16.42015.290-8,28%402,14K
aa.aa

Ibks No 25 Spac

2.215
2.2402.190-0,23%50,76K
aa.aa

Samjinfood

5.600
5.6805.350+3,70%104,41K
aa.aa

Mirae 11 Spac

1.982
1.9841.980-0,10%545
aa.aa

Hana 36 Spac

1.987
1.9961.977+0,40%14,01K
aa.aa

Mirae Asset Vision Spac 10

1.990
1.9911.979+0,25%3,42K
aa.aa

Innotech

15.950
16.55015.870-3,45%44,71K
aa.aa

Curiosis

10.270
10.77010.270-2,47%48,96K
aa.aa

Alt

1.999
2.0651.992-2,25%262,79K
aa.aa

Samsung Spac 13

1.996
1.9991.993+0,05%5,25K
aa.aa

Esteem

3.000
3.1002.985-2,28%11,28K
aa.aa

Axbis

11.150
12.20011.040-7,62%167,11K
aa.aa

Kanaph Therapeutics

13.140
13.40012.930+2,10%40,72K
aa.aa

Hanpass

4.620,00
4.735,004.575,00+0,11%23,17K
aa.aa

Mezoo

14.940,00
15.900,0014.800,00-1,06%165,5K
aa.aa

Nh Spac 33

1.995,00
1.995,001.989,00-0,05%1,11K
aa.aa

RecensMedical

8.540,00
9.140,008.490,00-2,84%117,87K
aa.aa

Shinhan 17th Spac

1.964,00
1.977,001.963,00-0,30%4,34K
aa.aa

Kyobo 20 SPAC

1.995,00
1.997,001.991,00-0,05%57
aa.aa

Inventera

9.780,00
10.330,009.730,00-3,46%60,22K
aa.aa

Shinhan 18 Spac

1.979,00
1.987,001.970,00+0,41%830
aa.aa

Poled

2.740,00
2.875,002.695,00-3,01%314,6K
aa.aa
Installa le nostre app
Seguici
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.