KOSDAQ Small (KQSM)

KOSDAQ

Valuta in KRW

2.457,13

-4,39(-0,18%)

Dati in tempo reale·04:14:30

Min-Max gg

2.444,30

2.467,56

52 settimane

1.923,45

3.401,58

KOSDAQ Small Componenti

Componenti KOSDAQ Small: azioni KOSDAQ Small in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni KOSDAQ Small per sapere l'andamento di ogni singolo titolo.

						Rialzo
Codes Combine	3.485	3.535	3.455	-0,14%	94,75K	aa.aa	03:54:06
Y Optics	2.010	2.025	1.990	+0,25%	64,47K	aa.aa	03:53:39
Joong Ang Enervis	12.390	12.480	12.280	-0,88%	3,08K	aa.aa	03:54:17
Silla Textile	2.130	2.245	1.746	+23,19%	449,8K	aa.aa	03:54:15
Ahn-Gook Pharmaceutical	10.070	10.170	10.020	-1,37%	9,45K	aa.aa	03:53:06
Moorim SP	1.115	1.120	1.111	-0,27%	4,65K	aa.aa	03:23:49
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	07/10
PS Tec	5.130	5.230	5.110	-0,77%	7,56K	aa.aa	03:53:27
Sun Kwang	20.250	20.450	20.200	-0,25%	1,31K	aa.aa	03:53:30
Daejoo	1.684	1.735	1.652	-1,41%	51,85K	aa.aa	03:54:03
Hankook Furniture	5.360	5.380	5.260	0,00%	9,25K	aa.aa	03:52:52
Changhae Ethanol	9.500	9.500	9.420	+0,74%	6,8K	aa.aa	03:50:25
DaeryukCan	4.280	4.280	4.160	+2,27%	8,72K	aa.aa	03:44:47
Dongkuk Industries	4.190	4.455	3.865	+8,83%	5,63M	aa.aa	03:54:25
Foodwell	6.140	6.200	6.130	-0,16%	2,96K	aa.aa	03:53:21
Hanil Feed	2.300	2.340	2.285	-0,43%	123,05K	aa.aa	03:54:24
Maeil Dairy Industry	10.370	10.660	10.180	-2,72%	659	aa.aa	03:52:11
Samil Enterprise	3.345	3.350	3.275	0,00%	729	aa.aa	03:51:01
Hantop	3.935	4.070	3.760	+0,25%	68,57K	aa.aa	03:54:00
Kuk Young G M	3.130	3.335	2.770	+13,82%	88,31K	aa.aa	03:53:09
PJ Electronics	5.670	5.950	5.630	-1,22%	225,91K	aa.aa	03:53:48
Mohenz	3.005	3.030	2.980	0,00%	9,77K	aa.aa	03:53:24
Pureun Mutual Savings Bank	9.990	10.020	9.970	0,00%	1,19K	aa.aa	03:46:34
Jin Yang Pharmaceutical	3.990	4.010	3.985	-0,62%	2,23K	aa.aa	03:53:55
MX Robotics	3.435	3.510	3.390	-0,58%	24K	aa.aa	03:53:50
IREM	2.105	2.190	1.993	+5,62%	46,26K	aa.aa	03:51:38
Oricom	5.130	5.140	5.000	+0,79%	2,81K	aa.aa	03:51:36
YM	1.817	1.840	1.803	+0,22%	17,13K	aa.aa	03:50:16
Sono Square	1.095	1.102	1.090	-0,64%	3,06K	aa.aa	03:50:16
Wonpoong	5.200	5.270	5.170	-1,33%	6,53K	aa.aa	03:53:26
Booster	1.649	1.650	1.605	+1,17%	3,86K	aa.aa	03:38:05
DaedongGear	6.180	6.460	5.880	-2,83%	81,1K	aa.aa	03:53:59
Sam-A Pharm	14.000	14.050	13.850	+0,07%	60	aa.aa	03:31:02
Sambo Industrial	4.705	4.815	4.585	+1,51%	11,78K	aa.aa	03:16:52
MSC	7.370	7.600	7.360	-1,47%	1,1K	aa.aa	03:50:26
ITCenEntec	5.730	5.890	5.550	-1,21%	34,01K	aa.aa	03:50:16
Kyungdong Pharm	5.060	5.080	5.020	0,00%	6,76K	aa.aa	03:52:37
Hyungji Innovation Creative	559	559	559	+30,00%	433,7K	aa.aa	03:45:22
Hanil Chemical Ind	7.690	8.000	7.650	-2,29%	134	aa.aa	03:52:02
Heungkuk Metaltech	5.180	5.180	5.160	-0,19%	752	aa.aa	03:54:20
Sinil Pharmaceutical	6.520	6.600	6.470	-0,15%	8,68K	aa.aa	03:53:17
A-Jin Industry	2.315	2.325	2.290	0,00%	15,57K	aa.aa	03:53:41
Cheongbo	2.090	2.130	2.085	-2,79%	3,17K	aa.aa	03:53:43
Unick	4.030	4.035	3.940	+1,90%	24,71K	aa.aa	03:51:28
Seohan	3.720	3.780	3.720	-0,93%	10,18K	aa.aa	03:52:50
Nuin Tek	486	486	379	+29,95%	2,64M	aa.aa	03:49:51
Leadcorp	2.890	2.900	2.880	+0,35%	171	aa.aa	03:49:00
Mobase Electronics	2.465	2.520	2.380	+0,20%	293,66K	aa.aa	03:53:48
Wonil Special Steel	7.160	7.260	7.130	+0,42%	1,28K	aa.aa	03:48:18
Speco	1.517	1.518	1.501	-0,46%	6,85K	aa.aa	03:49:14
Boryung Medience	1.545	1.546	1.520	-0,32%	2,66K	aa.aa	03:52:32
Wonik Cube	1.259	1.297	1.250	-0,55%	19,9K	aa.aa	03:51:38
Korean Drug	3.205	3.210	3.190	-0,16%	1,63K	aa.aa	03:50:53
Samryoong	4.360	4.405	4.280	-0,23%	1,47K	aa.aa	02:53:35
Agabang & Co	5.240	5.310	5.240	-0,19%	76,4K	aa.aa	03:54:08
Bubang	1.055	1.084	1.050	-0,19%	19,5K	aa.aa	03:52:39
Kocom	2.915	2.955	2.900	-1,19%	1,78K	aa.aa	03:45:22
Leaders Cosmetics	1.279	1.322	1.271	-0,78%	459	aa.aa	03:50:44
SGC E C	11.890	11.950	11.830	-0,50%	581	aa.aa	03:49:31
Q Capital Partners	2.220	2.225	2.180	+1,83%	1,42K	aa.aa	03:53:08
Dmoa	2.565	2.620	2.560	-3,39%	1,67K	aa.aa	03:50:19
Cas	1.014	1.021	999	-0,59%	9,15K	aa.aa	03:48:42
Shinwon Construction	2.300	2.305	2.265	-2,34%	3,36K	aa.aa	03:45:05
Interm	1.063	1.065	1.050	+0,66%	15,08K	aa.aa	03:32:16
Samhyun Steel	4.665	4.675	4.615	+0,21%	3,76K	aa.aa	03:48:15
Semyung Electric Machinery	7.570	7.690	7.450	-1,30%	32,65K	aa.aa	03:54:14
DaelimPaper	10.800	10.820	10.700	0,00%	0	aa.aa	07/10
JinroDistillers	16.620	16.850	16.620	-0,36%	435	aa.aa	03:49:55
WooGene B&G	2.705	2.710	2.610	+0,37%	8,04K	aa.aa	03:12:18
Seoul Pharma	1.932	1.934	1.911	-0,10%	8,31K	aa.aa	03:47:37
Jolse Co	1.260	1.275	1.206	-2,17%	10,26K	aa.aa	03:24:25
Ilji Tech	5.060	5.090	4.965	+1,71%	6,3K	aa.aa	03:54:22
SBI Investment Korea	908	915	895	-0,11%	45,72K	aa.aa	03:51:19
GMI Venture	2.925	3.020	2.880	-1,52%	1,9K	aa.aa	03:53:00
Globon	1.403	1.440	1.397	-1,89%	16,57K	aa.aa	03:52:44
Seoyon Top Metal	3.280	3.305	3.275	+0,31%	863	aa.aa	03:33:34
Enertork Ltd	5.460	5.610	5.350	-4,38%	32,51K	aa.aa	03:12:08
Daishin Information	3.830	3.870	3.825	-0,65%	5,64K	aa.aa	03:51:25
DaedongMetal	2.545	2.560	2.505	-0,59%	2,81K	aa.aa	03:41:08
Sigong Tech	3.605	3.650	3.570	-0,55%	16,43K	aa.aa	03:53:34
DHSteel	955	1.090	917	+4,14%	96,35K	aa.aa	03:53:56
Atinum Investment	2.035	2.040	2.005	-0,49%	29,19K	aa.aa	03:51:22
KCC Engineering & Construction	5.510	5.660	5.500	-0,18%	1,66K	aa.aa	03:52:46
Cubic Korea	1.936	1.941	1.925	0,00%	425	aa.aa	03:24:35
Mason Capital	1.156	1.162	1.142	-0,60%	3,02K	aa.aa	03:47:34
TKG Aikang	812	825	801	-1,34%	1,74K	aa.aa	03:51:03
Sambo Corrugated Board	9.010	9.070	8.990	0,00%	6,63K	aa.aa	03:51:02
Playwith	2.680	2.690	2.600	+1,71%	4,36K	aa.aa	03:51:31
Dongil Steel	1.496	1.573	1.496	-4,90%	200,8K	aa.aa	03:53:54
Pungguk Ethanol	7.140	7.140	7.030	0,00%	975	aa.aa	03:27:48
Dai Han Pharm	25.800	26.100	25.700	-0,39%	964	aa.aa	03:39:38
HeunguOil	12.010	12.100	11.900	-1,31%	206,91K	aa.aa	03:53:54
KB Autosys	3.040	3.075	3.035	-0,65%	674	aa.aa	03:53:05
Hanil Forging Industrial	2.135	2.170	2.105	-1,16%	36,59K	aa.aa	03:51:42
Yoosung T&S	4.230	4.305	4.185	-1,86%	7,47K	aa.aa	03:52:16
Sewon	8.040	8.330	8.040	0,00%	303	aa.aa	03:36:06
KB Metal	6.010	6.120	5.940	-1,48%	289,04K	aa.aa	03:08:42
KPF	3.840	3.850	3.790	+0,26%	2,78K	aa.aa	03:53:21
Kyungchang Industrial	1.487	1.514	1.475	-0,87%	11,36K	aa.aa	03:54:27
PNpoongnyun	2.050	2.080	2.040	-0,73%	15,47K	aa.aa	03:54:22
Samchuly Bicycle	4.135	4.215	4.125	-0,84%	909	aa.aa	03:49:58
DHAutoware	3.145	3.200	3.130	-1,56%	3,16K	aa.aa	03:49:21
Hankuk Steel Wire	2.320	2.345	2.300	-1,90%	18,34K	aa.aa	03:48:27
Silla SG	1.059	1.100	950	0,00%	0	aa.aa	07/10
KC Feed	2.345	2.350	2.315	0,00%	10,1K	aa.aa	03:34:12
Dongshin Engineering & Construction	9.870	10.000	9.820	-1,30%	11,19K	aa.aa	03:53:57
J.Estina	2.165	2.185	2.135	-0,46%	13,73K	aa.aa	03:52:21
Tuksu Engineering & Construction	3.880	3.975	3.845	-1,15%	3,93K	aa.aa	03:51:11
KwangjinInd	2.365	2.450	2.260	+1,50%	30,72K	aa.aa	03:53:09
Seoul Electronics & Telecom	1.952	2.005	1.944	-3,13%	64,93K	aa.aa	03:54:25
Coreana Cosmetics	1.308	1.313	1.294	+0,08%	9,85K	aa.aa	03:51:23
Sang Bo	1.879	1.920	1.853	-2,19%	18,65K	aa.aa	03:54:28
FarmStory	1.102	1.108	1.100	-0,45%	22,08K	aa.aa	03:54:18
Daesung Private Equity	740	756	718	-0,27%	19,02K	aa.aa	03:52:04
Humax Holdings	5.170	5.230	5.110	0,00%	0	aa.aa	07/10
Kwangmu	1.350	1.378	1.340	-0,74%	13,82K	aa.aa	03:54:22
Dragonfly GF	973	999	923	0,00%	0	aa.aa	07/10
Yangjisa	4.665	4.900	4.480	+3,44%	48,33K	aa.aa	03:52:11
Eyesvision	977	998	974	-1,91%	10,66K	aa.aa	03:46:37
Austem	1.125	1.129	1.121	-0,35%	3,85K	aa.aa	03:51:13
DHX Company	6.930	6.930	597	0,00%	0	aa.aa	07/10
Aztech WB	1.010	1.049	999	0,00%	0	aa.aa	07/10
Samil	1.306	1.321	1.306	-1,14%	1,98K	aa.aa	03:24:17
TJ Media	3.835	3.850	3.735	+1,72%	6,28K	aa.aa	03:51:13
Fidelix	7.620	7.840	7.300	-1,68%	239,05K	aa.aa	03:53:57
GC MediAI	3.215	3.245	3.200	-0,92%	11,33K	aa.aa	03:50:04
Softcen	1.013	1.055	979	+1,40%	87,65K	aa.aa	03:54:20
Samjin	2.905	2.910	2.905	-0,17%	564	aa.aa	03:43:44
Mgen Solutions	1.212	1.223	1.187	+0,17%	16,73K	aa.aa	03:53:22
Fantagio	1.485	1.489	1.480	-0,74%	1,3K	aa.aa	03:52:10
BITComputer	3.985	4.015	3.930	+0,25%	11,69K	aa.aa	03:48:59
Wonik	8.790	8.900	8.660	+0,34%	43,03K	aa.aa	03:53:58
DongilTechnology	2.670	2.845	2.630	+0,38%	31,58K	aa.aa	03:40:09
Jeongmoon Information	807	819	801	+0,12%	750	aa.aa	03:35:06
Digital Chosun	1.722	1.737	1.690	+1,71%	27,24K	aa.aa	03:53:45
Signetics	3.480	3.695	3.385	+4,35%	197,31K	aa.aa	03:54:22
Moatech	2.375	2.480	2.360	-2,46%	1,35K	aa.aa	03:50:04
Insung Information	1.107	1.130	1.083	-1,07%	60,99K	aa.aa	03:54:17
Logen	1.554	1.560	1.530	+2,17%	8,93K	aa.aa	03:48:57
M2N	1.401	1.431	1.398	-2,64%	27,8K	aa.aa	03:53:52
JCHyunSystem	3.115	3.135	3.085	-0,64%	3,15K	aa.aa	03:52:28
Good People	460	585	444	0,00%	0	aa.aa	07/10
Paratech	2.775	2.830	2.750	-1,60%	1,33K	aa.aa	03:54:20
Bluecom	5.890	6.000	5.550	+4,06%	28,98K	aa.aa	03:49:08
Taegu Broadcasting	1.701	1.703	1.675	-0,18%	2,06K	aa.aa	03:15:33
Haesung Industrial	5.860	5.900	5.820	-0,17%	642	aa.aa	03:47:16
ChoA Pharmaceutical	2.575	2.745	2.545	-3,74%	37,62K	aa.aa	03:53:51
Gradiant	11.820	11.890	11.420	+2,87%	17,16K	aa.aa	03:53:30
Plumb Fast	2.525	2.595	2.500	+0,20%	7,76K	aa.aa	03:52:47
Gold S	384	538	384	0,00%	0	aa.aa	07/10
Kisan Telecom	2.550	2.630	2.545	-2,67%	56,93K	aa.aa	03:54:23
Solborn	4.850	4.960	4.765	-0,61%	4,9K	aa.aa	03:54:08
Barunson Entertainment & Arts	618	640	603	+3,17%	184,71K	aa.aa	03:53:26
YeaRimDang Publishing	2.755	2.880	2.690	+2,42%	19,44K	aa.aa	03:53:16
ABCO Electronics	8.190	8.280	7.950	+0,99%	44,44K	aa.aa	03:52:52
Wizit	1.399	1.420	1.376	-0,78%	52,74K	aa.aa	03:53:22
Seoul Information Service	1.503	1.530	1.501	-1,76%	37,21K	aa.aa	03:51:25
HMNEX	3.200	3.280	3.120	0,00%	116,08K	aa.aa	03:53:56
Geumhwa PSC	33.400	33.950	33.200	-0,15%	1,01K	aa.aa	03:41:47
Daesung Microbiological Labs	6.070	6.150	6.010	+0,66%	2,6K	aa.aa	03:53:12
KZ Precision	11.730	11.990	11.720	-1,43%	3,2K	aa.aa	03:54:05
Sejong Telecom	7.770	8.070	7.750	+0,26%	463	aa.aa	03:43:42
HRS	5.080	5.080	5.040	+0,40%	10,3K	aa.aa	03:48:48
Inzi Display	726	728	707	0,00%	0	aa.aa	07/10
Sungdo Engineering & Construction	8.440	8.470	8.200	+0,84%	46,5K	aa.aa	03:52:45
EG	4.275	4.310	4.190	-1,27%	2,32K	aa.aa	03:48:37
Wooree Lighting	3.525	3.720	3.360	+5,70%	31,78K	aa.aa	03:53:40
Heerim Architects & Planners	4.075	4.085	4.000	+0,25%	25,11K	aa.aa	03:53:55
Cenit	2.510	2.535	2.460	+0,40%	3,9K	aa.aa	03:54:18
Jeil Technos	5.460	5.500	5.430	-0,73%	152	aa.aa	03:52:49
Lumens	689	741	680	0,00%	0	aa.aa	07/10
Seoulin Bioscience	4.115	4.115	4.005	0,00%	3,37K	aa.aa	03:53:54
KCI Ltd	5.050	5.090	5.000	-0,20%	4,45K	aa.aa	03:37:17
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	07/10
Paseco	6.880	6.900	6.780	+1,03%	42,67K	aa.aa	03:50:43
Hankuk Package	1.332	1.333	1.321	+0,15%	5,8K	aa.aa	03:41:57
Elcomtec	2.685	2.765	2.665	-1,10%	8,09K	aa.aa	03:52:52
Ecoplastic	2.045	2.055	1.999	+0,49%	27,64K	aa.aa	03:54:18
Macrogen	12.250	12.460	12.130	-1,76%	8,17K	aa.aa	03:52:20
RedcapTour	9.990	10.010	9.930	+0,71%	861	aa.aa	03:53:38
BioSmart	2.885	2.895	2.810	+0,52%	38,08K	aa.aa	03:54:23
KBio Company	3.780	4.260	3.760	-2,58%	4,16K	aa.aa	03:51:53
WIZ	2.125	2.145	2.090	+0,24%	1,48K	aa.aa	03:22:18
S Net Systems	3.945	3.960	3.895	+1,15%	22,49K	aa.aa	03:40:27
Eco Bio	2.130	2.200	2.035	+0,95%	6,95K	aa.aa	03:53:50
IA	3.600	3.720	3.560	-0,83%	4,15K	aa.aa	03:52:39
Finedigital	2.840	2.840	2.795	0,00%	544	aa.aa	03:34:35
Hyundai Telecom	7.940	8.070	7.750	-2,82%	21,79K	aa.aa	03:52:32
Eagon Windows & Doors	2.580	2.630	2.575	-0,96%	50,05K	aa.aa	03:54:23
Kyeong Nam Steel	1.951	1.969	1.930	-0,61%	9,71K	aa.aa	03:52:33
InfoBank	4.130	4.160	4.015	-0,48%	242	aa.aa	03:50:38
Sejoong	1.189	1.199	1.168	-0,83%	1,28K	aa.aa	03:39:36
Korea Business News	4.815	4.840	4.800	0,00%	62	aa.aa	03:40:02
KL-Net	2.600	2.650	2.600	-1,89%	6,99K	aa.aa	03:51:19
Dasan Networks	2.835	2.900	2.770	-1,73%	135,39K	aa.aa	03:54:15
HS Valve	6.550	6.650	6.480	-0,15%	55,27K	aa.aa	03:54:25
Korea Information Engineering	2.900	2.920	2.850	-0,68%	4,27K	aa.aa	03:51:16
Dio	9.690	9.850	9.580	-2,12%	11,52K	aa.aa	03:36:09
NanoEnTek	4.565	4.600	4.415	-0,54%	71,42K	aa.aa	03:53:53
Polaris AI	4.975	5.240	4.905	-2,07%	22,72K	aa.aa	03:53:48
Nuri Telecom	6.160	6.310	6.000	+0,16%	2,79K	aa.aa	03:51:00
YTN	2.250	2.280	2.215	-0,44%	31,84K	aa.aa	03:53:56
CreoSG	3.230	3.405	3.200	-6,38%	17,63K	aa.aa	03:43:28
JLS	5.810	5.830	5.790	-0,51%	9,45K	aa.aa	03:54:27
SG&G	3.190	3.225	3.180	-1,09%	2,64K	aa.aa	03:53:13
ICD	4.120	4.250	4.095	-1,79%	2,29K	aa.aa	03:47:10
Polaris Office	3.100	3.180	3.055	-1,27%	45,26K	aa.aa	03:54:00
Hyundai Everdigm	6.260	6.420	6.200	-1,11%	36,09K	aa.aa	03:50:28
Korea Electronic Certification Authority	3.350	3.375	3.315	-0,45%	11,84K	aa.aa	03:53:37
ELC	13.010	13.100	12.650	+2,20%	6,7K	aa.aa	03:50:03
Flask	2.370	2.370	718	0,00%	0	aa.aa	07/10
Polaris AI Pharma	5.860	6.070	5.860	-1,35%	23,54K	aa.aa	03:54:28
Mediana	10.140	10.360	9.820	-2,22%	27,25K	aa.aa	03:54:25
Dong-A Hwa Sung	4.940	5.000	4.930	-0,50%	2,07K	aa.aa	03:52:21
KPM Tech	5.310	5.390	5.180	+4,53%	7,34K	aa.aa	03:51:46
SCD	1.061	1.074	1.060	-1,85%	56,74K	aa.aa	03:52:08
Neowiz Holdings	20.750	21.200	20.500	-1,89%	1,97K	aa.aa	03:41:35
RingNet	4.325	4.355	4.280	-0,57%	24,21K	aa.aa	03:33:15
RaonSecure	15.430	17.180	14.820	-7,66%	1,72M	aa.aa	03:35:51
Seronics	11.920	12.120	11.520	+0,34%	9,28K	aa.aa	03:54:27
Sangji Caelum	5.340	5.380	5.200	-0,74%	6,93K	aa.aa	03:43:34
Alphanox	520	539	513	0,00%	0	aa.aa	07/10
Paru	1.261	1.269	1.236	-0,71%	12,31K	aa.aa	03:47:05
Essen Tech	607	610	582	+3,23%	7,11K	aa.aa	03:54:17
Digital Graphics	2.250	2.295	2.240	-2,17%	497	aa.aa	03:36:31
Welkeeps Hitech	1.727	1.979	1.621	+6,28%	27,55K	aa.aa	03:47:52
Genie Music	1.055	1.083	1.054	0,00%	0	aa.aa	07/10
Kook Soon Dang	3.505	3.535	3.485	+0,29%	4,69K	aa.aa	03:46:06
CosLeaguer Glo	3.160	3.200	3.015	+2,93%	5,46K	aa.aa	03:51:42
Nature And Environment	3.260	3.350	3.190	+1,56%	43,42K	aa.aa	03:53:22
KD Construction	205	257	196	0,00%	0	aa.aa	07/10
Winix	2.740	2.770	2.690	+0,55%	16,57K	aa.aa	03:52:29
Billions	3.120	3.255	3.080	-0,79%	3,21K	aa.aa	03:46:11
HK	1.317	1.323	1.306	+0,46%	12,37K	aa.aa	03:46:59
Eagle Veterinary Tech	3.155	3.185	3.125	-1,10%	27,47K	aa.aa	03:53:12
Okong	2.125	2.145	2.105	+0,95%	13,08K	aa.aa	03:48:52
Sungwoo Techron Co	3.070	3.100	3.005	+0,49%	18,82K	aa.aa	03:53:11
Total Soft Bank Ltd	6.770	6.830	6.720	+0,45%	1,97K	aa.aa	03:52:55
Daea TI	2.965	3.000	2.945	-1,66%	139,94K	aa.aa	03:54:24
Zungwon EN-Sys	1.250	1.266	1.228	+0,48%	30,96K	aa.aa	03:45:40
Clean & Science	3.210	3.285	3.205	-1,38%	2,8K	aa.aa	03:50:12
Atec	8.710	8.820	8.520	+0,69%	4,35K	aa.aa	03:43:15
Co Asia Holdings	3.895	3.920	3.760	+4,28%	29,82K	aa.aa	03:12:19
Orbitech	5.020	5.250	4.810	-3,09%	160,92K	aa.aa	03:54:13
Panagene	1.714	1.745	1.281	+25,57%	2,61M	aa.aa	03:54:26
BG T&A Co	2.355	2.360	2.335	-0,21%	6,17K	aa.aa	03:53:53
Samhwa Networks	2.120	2.125	2.070	-0,70%	2,42K	aa.aa	03:51:06
KG Mobilians	4.000	4.030	3.975	-0,50%	7,16K	aa.aa	03:50:28
Woowon Development	2.750	2.780	2.715	+0,18%	13,97K	aa.aa	03:48:00
Hanbit Soft	1.082	1.094	1.076	-0,09%	12,13K	aa.aa	03:54:17
Power Logics	3.425	3.535	3.235	+5,22%	193,28K	aa.aa	03:54:12
ESTsoft	7.770	8.050	7.760	-3,00%	8,78K	aa.aa	03:54:23
Chorokbaem Media	3.175	3.350	3.100	-0,16%	5,97K	aa.aa	03:52:49
Yura Tech	5.820	5.830	5.790	+0,17%	3,87K	aa.aa	03:51:40
Dae Dong Steel	2.810	2.820	2.780	-0,35%	2,3K	aa.aa	03:41:18
iNtRON Biotechnology	2.860	2.865	2.755	-0,87%	51,93K	aa.aa	03:53:43
SM Culture & Contents	914	995	901	-4,99%	413,31K	aa.aa	03:54:25
TPC Mechatronics	3.995	4.035	3.940	-0,37%	44,63K	aa.aa	03:54:15
NPK	1.006	1.035	994	-2,42%	41,91K	aa.aa	03:51:33
Synergy Innovation	1.604	1.625	1.577	-0,06%	97,36K	aa.aa	03:54:28
Daewon Media	7.920	8.000	7.350	+7,46%	197,28K	aa.aa	03:54:12
GigaLane	9.140	9.430	9.020	-3,59%	65,48K	aa.aa	03:53:42
Fine DNC	2.920	2.970	2.820	+0,69%	209	aa.aa	03:48:33
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	07/10
Komelon	22.550	22.750	21.850	+2,97%	4,11K	aa.aa	03:53:15
BitPlanet	2.590	2.650	2.500	-0,77%	10,48K	aa.aa	03:14:25
Openbase	2.005	2.020	1.975	+1,01%	68,46K	aa.aa	03:53:00
DK UIL	3.690	3.720	3.635	-0,54%	15,91K	aa.aa	03:50:26
Inktec	3.500	3.590	3.370	+1,16%	3,18K	aa.aa	03:52:42
Jaeyoung Solutec	7.020	7.400	6.940	-0,43%	60,04K	aa.aa	03:54:17
Korea Credit Information	9.150	9.150	9.080	+0,66%	4,95K	aa.aa	03:54:20
Seung Il	6.490	6.570	6.420	+0,62%	337	aa.aa	03:29:38
Meere Company	11.310	11.360	10.980	+2,08%	12,01K	aa.aa	03:53:57
Cell Biotech	15.340	15.400	15.100	+0,79%	635	aa.aa	03:42:34
BK Holdings	696	750	545	0,00%	0	aa.aa	07/10
CammSys	4.875	5.110	4.815	-3,27%	26,02K	aa.aa	03:54:15
ES Cube	3.350	3.450	3.255	+1,52%	580	aa.aa	03:00:20
S Polytech	1.208	1.240	1.178	-0,08%	24,77K	aa.aa	03:53:11
Asia Tech	1.713	1.715	1.713	+0,53%	88	aa.aa	03:34:07
Gaeasoft	14.170	14.325	13.680	+2,83%	47,87K	aa.aa	03:52:00
Tovis	11.610	11.740	11.480	-0,60%	1K	aa.aa	03:51:51
Interflex	7.140	7.250	7.050	+0,28%	58,67K	aa.aa	03:54:13
PC Direct	1.505	1.506	1.500	+0,13%	6,21K	aa.aa	03:53:53
YW	3.980	4.040	3.955	-1,12%	604	aa.aa	03:41:28
Nara Mold and Die	2.680	2.740	2.655	+0,75%	3,6K	aa.aa	03:27:26
CuroHoldings	2.415	2.440	2.370	+0,21%	6,22K	aa.aa	03:49:47
Joongang AM	9.860	10.140	9.650	-1,40%	39,13K	aa.aa	03:53:20
iMBC	1.642	1.650	1.625	+0,12%	3,91K	aa.aa	03:54:20
Hyundai Bioland	4.900	5.110	4.895	-1,71%	329,95K	aa.aa	03:54:28
Ocean In W	1.564	1.630	1.560	-0,19%	10,11K	aa.aa	03:53:06
Osung LST	9.580	9.700	9.550	-1,24%	3,93K	aa.aa	03:50:57
Icraft	5.880	6.070	5.860	-1,67%	29,64K	aa.aa	03:54:30
Hannet	2.835	2.835	2.800	+0,71%	4,99K	aa.aa	03:49:10
IToxi	312	399	308	0,00%	0	aa.aa	07/10
Actoz Soft	4.680	4.715	4.655	-0,32%	3,74K	aa.aa	03:52:20
I&C Tech	7.620	7.640	7.150	+1,33%	22,23K	aa.aa	03:50:26
KX HiTech	1.253	1.277	1.216	+1,62%	300,04K	aa.aa	03:54:25
GSE	1.935	1.962	1.881	+2,49%	90,1K	aa.aa	03:51:15
Sae Dong	1.240	1.240	1.223	+0,81%	12,52K	aa.aa	03:47:43
FreeMs	8.620	8.970	8.480	+0,23%	2,19K	aa.aa	03:39:21
Keum Kang Steel	6.760	6.860	6.680	-1,74%	74,26K	aa.aa	03:54:05
Guyoung Tech	1.946	1.978	1.920	+0,93%	34,95K	aa.aa	03:50:46
Yes24	2.840	2.870	2.795	+1,25%	6,21K	aa.aa	03:49:00
Neungyule Education	1.528	1.569	1.475	+3,59%	3,93K	aa.aa	03:52:40
Korea Information Certificate Authority	5.360	5.390	5.280	-0,37%	61,95K	aa.aa	03:54:26
Initech	4.895	4.945	4.770	+0,93%	37,49K	aa.aa	03:54:22
Sekonix	3.305	3.325	3.210	+0,76%	4,66K	aa.aa	03:52:21
Taeyang	6.660	6.730	6.600	+0,15%	912	aa.aa	03:23:34
Sambo Motors	3.960	4.000	3.905	+0,51%	37,39K	aa.aa	03:53:49
Kyung Nam Pharm	2.055	2.105	2.050	-1,44%	32,35K	aa.aa	03:53:56
Osangjaiel	2.435	2.450	2.415	-0,61%	2,83K	aa.aa	03:49:33
Korea Computer	4.380	4.450	4.350	-0,79%	19,35K	aa.aa	03:53:03
Nong Woo Bio	7.080	7.100	7.050	-0,28%	3,19K	aa.aa	03:54:16
Samjin LND	1.011	1.017	986	+0,30%	11,5K	aa.aa	03:54:21
Medicox	2.295	2.295	153	0,00%	0	aa.aa	07/10
Elentec	7.210	7.310	7.100	+0,42%	54,58K	aa.aa	03:53:57
VitzroSys	1.678	1.700	1.670	-1,29%	22,88K	aa.aa	03:54:28
Pan Star Enterprise	961	999	956	-0,93%	47,66K	aa.aa	03:54:20
Korea Plasma Tech U	2.400	2.505	2.395	-4,19%	8,49K	aa.aa	03:53:11
Telechips	10.360	10.460	10.040	+1,97%	18,48K	aa.aa	03:53:52
Samyoung M Tek	6.810	7.070	6.800	-3,68%	50,34K	aa.aa	03:54:03
APS Holdings	4.010	4.080	3.915	+1,01%	9,84K	aa.aa	03:54:09
Daehan New Pharm	5.600	5.650	5.570	0,00%	1,18K	aa.aa	03:50:23
Keyeast	2.105	2.240	2.105	-4,10%	24,75K	aa.aa	03:51:22
IDIS Holdings	14.320	14.590	14.310	-0,62%	360	aa.aa	03:49:12
Hancom With Inc	5.030	5.310	4.980	-4,55%	449,83K	aa.aa	03:54:08
Yooshin Engineering	17.310	17.660	17.260	-0,86%	1,51K	aa.aa	03:52:56
Exa E&C	3.700	3.740	3.505	+8,82%	54,35K	aa.aa	03:54:22
CG MedTech	5.960	6.110	5.770	-2,30%	82,65K	aa.aa	03:50:03
Coweaver	6.300	6.550	6.270	-2,48%	44,5K	aa.aa	03:54:20
Shinwha Intertek	1.409	1.416	1.402	-0,07%	320	aa.aa	03:22:32
CNT85	1.290	1.349	1.285	-4,44%	5,18K	aa.aa	03:54:13
YBM Net	2.050	2.110	2.050	-1,68%	5,67K	aa.aa	03:51:39
Omnisystem	602	614	597	0,00%	0	aa.aa	07/10
T Scientific	1.600	1.647	1.571	-0,68%	10,38K	aa.aa	03:48:19
Mek ICS	1.613	1.687	1.544	-4,56%	64,17K	aa.aa	03:53:32
Korea New Network	5.840	5.980	5.840	-0,68%	1,55K	aa.aa	03:54:17
Hanjoo ART	599	670	561	0,00%	0	aa.aa	07/10
Mgame	3.965	4.005	3.920	-0,38%	4,62K	aa.aa	03:50:01
CMG Pharmaceutical	562	569	548	0,00%	0	aa.aa	07/10
i-Components	6.640	6.870	6.450	+2,15%	13,11K	aa.aa	03:52:17
Ajinextek	7.570	7.650	7.310	+0,93%	126,03K	aa.aa	03:53:58
Metabiomed	3.725	3.815	3.690	-0,40%	30,96K	aa.aa	03:53:17
Insun Environmental New Tech Co	2.995	3.020	2.970	+0,50%	10,52K	aa.aa	03:51:43
JK Synapse	1.283	1.346	1.279	-4,54%	27,8K	aa.aa	03:52:39
Nuvotec	919	1.060	860	+10,06%	542,72K	aa.aa	03:53:48
3S Korea	1.203	1.228	1.170	+1,26%	26,77K	aa.aa	03:51:02
Dongyang S Tec	1.294	1.298	1.270	-0,31%	1,52K	aa.aa	03:16:43
Kukil Metal	1.206	1.330	1.005	+7,97%	333,75K	aa.aa	03:53:57
System and Application Technologies	1.330	1.339	1.324	-0,08%	459	aa.aa	03:51:24
Home Center Hlds	1.915	1.934	1.875	-0,98%	1,19K	aa.aa	03:48:45
Dream Us	4.950	5.010	4.900	-0,90%	200	aa.aa	03:38:22
CTC Bio	3.035	3.070	3.000	+0,50%	44,46K	aa.aa	03:53:22
RFTech	7.280	7.290	7.180	0,00%	431	aa.aa	03:44:56
Hwail Pharm	6.440	6.510	6.410	0,00%	1,58K	aa.aa	03:42:58
Com2uS Holdings	12.230	12.450	12.150	-1,13%	2,28K	aa.aa	03:49:59
Seoul Auction	5.500	5.550	5.430	-1,26%	4,87K	aa.aa	03:48:22
SM Life Design	1.096	1.098	1.076	+1,11%	14,73K	aa.aa	03:53:20
Nice Total Cash Management	3.305	3.325	3.285	+0,92%	578	aa.aa	03:28:08
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	07/10
Homecast	1.718	1.732	1.651	+1,12%	7,68K	aa.aa	03:44:39
Bridgetec	2.580	2.585	2.555	0,00%	11,05K	aa.aa	03:53:42
TechL	1.494	1.498	1.451	-0,33%	324	aa.aa	03:34:29
Bioneer	8.560	8.700	8.510	-1,61%	60,8K	aa.aa	03:54:24
GNCO	3.315	3.320	3.280	-2,50%	622	aa.aa	03:52:22
Top Engineering	3.095	3.160	3.020	+1,48%	34,01K	aa.aa	03:50:30
Daesan F B	1.250	1.280	1.235	-0,87%	11,83K	aa.aa	03:44:59
BL PharmTech	2.290	2.370	2.255	-4,18%	214,01K	aa.aa	03:54:21
SI Resources	940	940	93	0,00%	0	aa.aa	07/10
Eluon	1.576	1.611	1.530	-1,62%	158,14K	aa.aa	03:53:36
Victek	2.955	2.975	2.915	-0,17%	85,29K	aa.aa	03:54:02
Orient Precision Industries	1.006	1.036	1.005	-2,04%	12,26K	aa.aa	03:53:16
Huvitz	7.100	7.250	7.090	-1,93%	6,47K	aa.aa	03:53:31
Samyung ENC	764	971	745	0,00%	0	aa.aa	07/10
Hyper Corporation	1.471	1.553	1.463	-0,20%	8,92K	aa.aa	03:45:43
Pakers	1.948	1.948	1.921	+0,57%	766	aa.aa	03:46:04
Wiable	1.450	1.478	1.427	-2,03%	123,03K	aa.aa	03:54:18
Anterogen	15.870	16.340	15.580	-2,10%	8K	aa.aa	03:54:18
CS	1.145	1.145	895	+29,97%	817,58K	aa.aa	03:46:35
Welcron	1.186	1.206	1.161	-2,79%	32,33K	aa.aa	03:53:23
QSI	8.470	8.570	8.400	-1,63%	27,41K	aa.aa	03:54:10
Smotronic	2.245	2.275	2.230	-1,32%	36,04K	aa.aa	03:52:26
Kukbo Design	25.250	25.500	24.600	+0,60%	4,74K	aa.aa	03:53:20
DTC	3.300	3.310	3.260	+0,15%	13,22K	aa.aa	03:42:09
Theragen Etex	2.265	2.280	2.235	0,00%	3,57K	aa.aa	03:53:45
Korea Cable TV Chung Buk System	2.205	2.205	1.450	0,00%	0	aa.aa	07/10
DAP	1.769	1.770	1.720	-0,84%	2,29K	aa.aa	03:50:31
Sonokong	1.755	1.755	1.651	+2,03%	16,23K	aa.aa	03:51:20
Hansung Cleantech	1.558	1.587	1.530	-0,51%	98,86K	aa.aa	03:51:10
Joy City	1.182	1.196	1.165	-0,59%	156,17K	aa.aa	03:51:12
ECS Telecom	2.560	2.565	2.525	+0,59%	6,84K	aa.aa	03:54:25
Dae Hwa Pharm	12.180	12.230	11.950	+0,41%	17,93K	aa.aa	03:54:09
Autech	2.610	2.715	2.590	-2,25%	231,59K	aa.aa	03:53:51
Multicampus	26.050	26.300	25.900	-0,38%	1,71K	aa.aa	03:53:06
JW Shinyak	2.755	2.890	2.735	-3,67%	1,06M	aa.aa	03:54:24
Haatz	3.495	3.520	3.485	+0,14%	2,11K	aa.aa	03:27:24
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	07/10
NVH Korea	1.658	1.680	1.643	+0,24%	5,39K	aa.aa	03:52:30
Logisys	2.165	2.190	2.140	+0,46%	5,13K	aa.aa	03:52:54
Sejin TS	1.031	1.059	908	0,00%	0	aa.aa	07/10
Y Entec	5.870	5.900	5.810	+0,17%	3,52K	aa.aa	03:49:23
Igloo Security	6.140	6.270	5.990	-3,46%	84,1K	aa.aa	03:53:57
Deutsch Motors	3.995	4.005	3.970	-0,50%	13,72K	aa.aa	03:47:47
Pan Entertainment	1.013	1.022	1.007	-0,88%	13,12K	aa.aa	03:51:05
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	07/10
ilShinBioBase	1.015	1.040	1.012	-0,59%	5,07K	aa.aa	03:49:14
DMS	8.220	8.260	8.120	-0,12%	22,39K	aa.aa	03:54:21
Cellfie Global	778	828	753	0,00%	0	aa.aa	07/10
Nuriplan	1.729	1.751	1.715	-1,26%	888	aa.aa	03:48:27
UI Display	1.168	1.211	1.168	-2,10%	2,88K	aa.aa	03:53:54
N Tels	2.510	2.565	2.500	-1,76%	3,53K	aa.aa	03:49:52
ESTec	13.530	13.540	13.430	+0,15%	829	aa.aa	03:53:21
Exion	1.290	1.500	1.275	-7,79%	212,11K	aa.aa	03:34:45
QuantumRail	620	707	615	-6,20%	1,42M	aa.aa	03:54:25
Hansol Inticube	2.145	2.160	2.080	+0,70%	3,35K	aa.aa	03:42:50
Infinitt Healthcare	10.540	11.050	10.110	-7,79%	58,56K	aa.aa	03:35:49
Rorze Systems	9.210	9.220	8.900	+1,21%	43,15K	aa.aa	03:54:22
A-Tech Solution	5.450	5.540	5.290	-0,91%	2,87K	aa.aa	03:51:11
Castec Korea	1.205	1.220	1.205	-1,07%	588	aa.aa	03:44:16
Choong Ang Vaccine Laboratory	9.200	9.210	9.140	-0,11%	4K	aa.aa	03:43:55
Woory Industrial Holdings	2.365	2.370	2.315	-0,21%	2,72K	aa.aa	03:26:15
MemRay BT	612	700	610	0,00%	0	aa.aa	07/10
Mega Study	13.130	13.160	13.050	-0,30%	1,59K	aa.aa	03:52:39
Vissem Electronics	16.450	16.640	15.770	+1,29%	448,54K	aa.aa	03:54:22
KSP	3.040	3.085	2.995	-0,98%	71,79K	aa.aa	03:53:55
LMS	5.190	5.200	5.160	+0,58%	20	aa.aa	03:40:33
DuoBack	1.622	1.690	1.613	0,00%	0	aa.aa	07/10
Frtek	2.790	2.810	2.710	+1,27%	11,51K	aa.aa	03:51:48
Urban Lithium	2.800	3.035	2.685	+4,09%	95,79K	aa.aa	03:53:52
Tera Science	654	918	654	0,00%	0	aa.aa	07/10
Aminologics	1.036	1.045	1.029	-0,38%	6,18K	aa.aa	03:54:20
Plantynet	2.120	2.145	2.075	-0,47%	4,1K	aa.aa	03:48:18
Dongkuk Refractories & Steel	1.664	1.679	1.664	-0,54%	6,64K	aa.aa	03:53:47
Welcron Hantec	1.017	1.020	995	+0,39%	2,35K	aa.aa	03:22:07
Haesung Optics	1.125	1.158	1.119	-2,17%	274,63K	aa.aa	03:53:32
Ubiquoss	9.110	9.270	9.030	-1,41%	3,02K	aa.aa	03:50:20
DaebongLS	7.700	7.850	7.600	+1,05%	8K	aa.aa	03:52:41
Hyulim A Tech	2.690	2.750	2.580	-1,82%	16,2K	aa.aa	03:53:00
KAON Media	4.575	4.595	4.420	+0,77%	12,87K	aa.aa	03:54:14
WatosCorea	3.560	3.575	3.505	+0,42%	778	aa.aa	03:51:43
Hanchang Ind	5.620	5.620	5.520	+0,36%	128	aa.aa	03:53:18
Kespion	1.717	1.799	1.640	-0,41%	66,62K	aa.aa	03:54:20
Seosan	5.210	5.430	5.180	-3,52%	167,86K	aa.aa	03:54:09
APS Innovation	3.770	3.800	3.595	+1,89%	27,75K	aa.aa	03:52:55
Invenia	1.465	1.487	1.442	-1,48%	2,89K	aa.aa	03:45:00
Dongyang E&P	16.460	16.680	16.410	-0,72%	13,21K	aa.aa	03:46:34
Tobe Soft	596	687	590	0,00%	0	aa.aa	07/10
eSang Networks	7.350	7.350	7.270	-0,68%	311	aa.aa	03:00:58
Modetour Network	7.950	8.120	7.890	-0,25%	17,4K	aa.aa	03:54:02
MODA-InnoChips	1.597	1.608	1.597	+0,13%	2,4K	aa.aa	03:49:05
Sungchang Autotech	2.750	2.750	2.705	+1,66%	1,46K	aa.aa	03:43:30
ODTech	2.830	2.850	2.770	+0,18%	2,87K	aa.aa	03:51:38
Kodi Co	2.405	2.435	2.350	-0,62%	2,41K	aa.aa	03:48:22
Tplex	2.585	2.605	2.550	-0,96%	18,71K	aa.aa	03:54:26
Sungwoo Electronics	2.415	2.415	2.370	+0,63%	15,87K	aa.aa	03:53:15
Optrontec	1.828	1.845	1.816	+0,66%	18,1K	aa.aa	03:47:06
Vivozon Healthcare	2.995	3.055	2.965	-1,16%	51,51K	aa.aa	03:53:26
WooreeETI	4.715	4.845	4.515	+3,06%	22,57K	aa.aa	03:51:55
LOTVacuum	13.420	13.840	12.880	+4,44%	128,17K	aa.aa	03:53:53
EMNI	954	992	906	-4,02%	66,58K	aa.aa	03:52:16
KM	3.205	3.332	3.145	-2,44%	28,54K	aa.aa	03:46:36
Incon	5.300	5.380	5.140	+1,73%	1,7K	aa.aa	03:49:57
CSA Cosmic	1.421	1.475	1.391	-0,07%	2,23K	aa.aa	03:52:58
CG Invites	909	913	896	0,00%	37,58K	aa.aa	03:48:38
Avaco	13.050	13.060	12.600	+2,92%	27,52K	aa.aa	03:26:45
Labgenomics	2.745	2.850	2.700	-4,85%	32,84K	aa.aa	03:53:22
ThinkwareSystems	6.940	7.010	6.860	-1,00%	5K	aa.aa	03:53:43
Helixmith	3.915	3.965	3.765	-0,76%	110,3K	aa.aa	03:53:15
Newflex Tech	3.915	3.955	3.700	+4,12%	170,99K	aa.aa	03:54:18
Alticast	1.390	1.425	1.371	-0,22%	2,81K	aa.aa	03:13:30
Biotoxtech	2.290	2.290	2.260	+0,22%	303	aa.aa	03:51:16
GeneBioTech	5.030	5.030	4.905	+1,62%	8,26K	aa.aa	03:54:10
BMT	19.110	19.270	18.670	+1,11%	15,41K	aa.aa	03:53:30
Isu Abxis	4.025	4.050	3.960	-0,37%	14,4K	aa.aa	03:51:58
MDS Tech	2.370	2.380	2.310	0,00%	128,78K	aa.aa	03:54:24
Showbox	1.731	1.732	1.719	+0,41%	8,1K	aa.aa	02:57:07
Pixelplus	3.860	3.970	3.860	-1,78%	35	aa.aa	03:40:54
Dong A Eltek	5.740	5.810	5.470	+3,80%	41,54K	aa.aa	03:53:46
Ewon Comfortech	2.480	2.515	2.480	-1,39%	123	aa.aa	03:30:42
Innox	8.180	8.350	8.130	-0,37%	792	aa.aa	03:43:54
Ace Technologies	2.315	2.375	2.290	-1,28%	77,28K	aa.aa	03:54:26
Dongwoo	1.946	1.953	1.935	-0,56%	19,04K	aa.aa	03:53:17
Nexturn RollKorea	2.290	2.370	2.280	-2,55%	30,5K	aa.aa	03:54:19
Korea Computer Terminal	1.624	1.644	1.605	-0,43%	12,84K	aa.aa	03:51:49
The E&M	2.250	2.250	1.972	+10,02%	372,28K	aa.aa	03:54:23
Nasmedia	12.380	12.440	12.220	-0,32%	54	aa.aa	03:50:10
JT	7.220	7.490	6.980	+4,34%	205,46K	aa.aa	03:53:24
UbiVelox	4.185	4.350	4.185	-2,45%	4,17K	aa.aa	03:52:18
IWin	5.980	6.130	5.900	-0,17%	378	aa.aa	03:53:27
DukshinEPC	3.315	3.390	3.290	-0,30%	1,58K	aa.aa	03:45:18
Jastech Ltd	4.100	4.130	3.975	+1,99%	5,67K	aa.aa	03:51:43
Hyundai Ezwel	4.860	4.910	4.840	-1,12%	20,42K	aa.aa	03:52:23
EM-Tech	5.960	5.960	5.700	+2,76%	11,59K	aa.aa	03:53:56
S&K Polytec	2.760	2.760	2.610	+5,75%	18,02K	aa.aa	03:52:08
Hanwool Materials Science	2.715	2.770	2.700	-1,99%	34,64K	aa.aa	03:53:41
Nam Hwa Construction	5.590	5.700	5.510	-0,18%	38,75K	aa.aa	03:54:15
LSKAiRobot	3.570	3.610	3.340	-0,14%	24,26K	aa.aa	03:50:50
Amicogen	980	1.010	972	-2,00%	59,97K	aa.aa	03:53:53
DNF	15.550	15.550	14.650	+7,02%	50,64K	aa.aa	03:53:54
E Credible	14.170	14.260	14.120	-0,14%	1,18K	aa.aa	03:49:47
Hyunwoo Industrial	2.775	2.790	2.690	+0,91%	24,02K	aa.aa	03:49:09
NC&	2.390	2.665	2.390	-6,64%	42,11K	aa.aa	03:54:21
Bixolon	8.150	8.400	8.020	-0,85%	1,19K	aa.aa	03:50:58
Pungkang	2.795	2.820	2.785	-1,41%	2,47K	aa.aa	03:50:05
Korea Robot Manufacturing	4.780	4.795	4.650	+0,42%	4,56K	aa.aa	03:54:27
Seowonintech	4.745	4.800	4.700	-2,06%	28,23K	aa.aa	03:54:22
Iljin Power	11.990	12.160	11.680	-0,83%	47,12K	aa.aa	03:52:20
Suprema HQ	13.130	13.270	13.000	-0,30%	3,68K	aa.aa	03:51:05
Very Good Leisure	4.150	4.175	4.080	+0,85%	6,19K	aa.aa	03:47:23
Neorigin	1.580	1.599	1.550	+1,67%	16,93K	aa.aa	03:53:35
Puloon Tech	6.100	6.195	5.990	-0,65%	14,65K	aa.aa	03:54:24
JMT	2.770	2.770	2.725	+0,36%	53,04K	aa.aa	03:43:33
ShinhwaPritech	1.846	1.866	1.825	-0,05%	12,52K	aa.aa	03:48:13
Wave Electronics	4.570	4.580	4.450	+2,01%	6,16K	aa.aa	03:54:29
Genexine	2.925	3.015	2.900	-2,99%	100,75K	aa.aa	03:53:33
S-Energy	583	630	549	0,00%	0	aa.aa	07/10
Creverse	8.480	8.500	8.430	+0,24%	2,52K	aa.aa	03:48:41
S Connect	1.635	1.654	1.629	+0,37%	2,87K	aa.aa	03:53:30
ARoot	6.250	6.550	6.070	+0,81%	520	aa.aa	03:53:32
LDT	2.430	2.640	2.330	+1,25%	43,72K	aa.aa	03:51:50
Eco Volt	1.510	1.525	1.440	+4,93%	5,29K	aa.aa	03:51:23
Winpac	3.717	3.850	3.545	+4,41%	801,28K	aa.aa	03:54:29
Daechang Solution	1.866	1.908	1.855	-1,27%	23,07K	aa.aa	03:54:11
Hyosung ONB	4.390	4.400	4.300	+0,92%	1,22K	aa.aa	03:47:34
STO	1.724	1.724	1.702	-1,09%	638	aa.aa	03:49:09
SDN	5.340	5.390	5.180	+0,75%	3,88K	aa.aa	03:53:38
Dongbang Ship Machinery	2.925	2.970	2.895	-0,85%	9,53K	aa.aa	03:54:19
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	07/10
InziSoft	18.780	18.850	18.220	-0,84%	8,86K	aa.aa	03:52:23
Dongkuk Structures & Construction	1.626	1.677	1.608	+1,31%	366,72K	aa.aa	03:54:25
Seoam Machinery Industry	3.230	3.295	3.220	-1,22%	4,15K	aa.aa	03:41:05
Sewoon Medical	2.340	2.370	2.320	-0,21%	14,82K	aa.aa	03:50:50
KS Industry	1.507	1.574	1.457	-4,98%	19,3K	aa.aa	03:53:14
Woorim Machinery	8.840	9.050	8.720	-1,89%	24,46K	aa.aa	03:53:01
CQV	3.300	3.315	3.265	+0,92%	1,43K	aa.aa	03:37:28
Mobase	4.100	4.205	4.030	+1,23%	79,06K	aa.aa	03:53:06
Neofidelity	1.741	1.814	1.740	-4,55%	31,34K	aa.aa	03:53:59
Hydro Lithium	555	623	527	+4,72%	1,36M	aa.aa	03:53:45
HNK Machine Tool	2.770	2.830	2.725	-2,46%	2,22K	aa.aa	03:30:06
Abov Semiconductor	8.810	8.930	8.570	+2,68%	117,35K	aa.aa	03:54:05
S&W	1.652	1.688	1.541	+7,62%	46,54K	aa.aa	03:53:14
DSM Corp	3.015	3.265	3.000	-3,21%	27,55K	aa.aa	03:53:59
Bugs	2.645	2.730	2.580	-2,40%	18,16K	aa.aa	03:50:13
DYPNF	6.780	6.810	6.620	+0,44%	2,23K	aa.aa	03:53:04
TK Chemical	1.941	1.958	1.869	+2,86%	160,78K	aa.aa	02:56:14
Corentec	5.870	6.190	5.770	+0,51%	130,62K	aa.aa	03:54:05
KNW	9.260	9.350	8.970	+3,23%	37,83K	aa.aa	03:54:15
Edge Foundry	1.638	1.643	1.630	-0,30%	6,18K	aa.aa	03:54:18
DK-Lok	11.360	11.500	10.740	+0,35%	345,5K	aa.aa	03:54:21
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	07/10
High Tech Pharm	10.040	10.140	9.950	-0,20%	754	aa.aa	03:22:34
Fine Technix	1.266	1.272	1.247	-0,55%	4,53K	aa.aa	03:49:32
Toptec	3.235	3.255	3.180	+0,15%	20,37K	aa.aa	03:54:16
Daeyang Electric	17.820	18.280	17.760	-1,44%	6,3K	aa.aa	03:53:58
Opticis	9.730	9.840	9.600	-1,72%	5,47K	aa.aa	03:34:21
SY Panel	1.857	1.896	1.835	+0,32%	25,03K	aa.aa	03:48:56
DSK	3.945	4.175	3.860	-1,25%	2,04K	aa.aa	03:48:31
Genematrix	1.707	1.811	1.695	-8,77%	186,54K	aa.aa	03:35:35
Dongil Metal	7.580	7.580	7.350	+0,93%	33	aa.aa	02:39:26
Polaris Uno	1.579	1.601	1.560	-0,69%	3,58K	aa.aa	03:46:21
Woori Net	11.220	11.500	11.120	-2,43%	115,51K	aa.aa	03:54:15
HLB Therapeutics	3.405	3.430	2.875	+16,21%	2,96M	aa.aa	03:54:27
CU Medical Systems	2.180	2.285	2.180	-0,46%	2,15K	aa.aa	03:50:34
Korea Computer & Systems	11.570	12.030	11.560	-3,10%	120,94K	aa.aa	03:54:00
Interojo	17.100	17.430	16.800	-0,47%	19,06K	aa.aa	03:49:20
Itek Semiconductor	6.500	6.590	6.350	-1,37%	32,09K	aa.aa	03:53:16
CNPlus	2.880	2.960	2.775	-0,35%	2,33K	aa.aa	03:31:38
Imagis	1.835	1.998	1.831	-4,58%	32,38K	aa.aa	03:53:14
Dgenx	3.120	3.200	3.100	-0,64%	1,84K	aa.aa	03:25:25
Humax	5.600	5.720	5.510	-1,41%	1,93K	aa.aa	03:50:11
StarFlex	2.680	2.700	2.655	-0,74%	1,43K	aa.aa	03:50:31
Alphachips	13.410	14.950	12.650	+0,07%	633,22K	aa.aa	03:54:21
Formetal	2.360	2.370	2.345	-0,21%	7,08K	aa.aa	03:03:33
Green LifeScience	2.385	2.470	2.355	-6,84%	340,33K	aa.aa	03:35:43
INFOvine	9.480	9.650	9.450	-1,04%	256	aa.aa	03:43:37
Aptocrom	1.873	1.873	1.865	-0,11%	351	aa.aa	03:33:14
Daejung Chemicals & Metals	14.810	14.810	14.660	+0,27%	679	aa.aa	03:54:28
Samkee Corp	1.853	1.997	1.625	+15,45%	15,8M	aa.aa	03:50:39
KX Innovation	2.470	2.535	2.445	-0,60%	18,36K	aa.aa	03:54:26
SD System	2.880	2.905	2.845	+0,17%	30,47K	aa.aa	03:27:57
Seojin Automotive	1.587	1.591	1.585	-0,25%	673	aa.aa	03:50:45
WiSoL	6.310	6.480	6.310	-1,25%	4,91K	aa.aa	03:54:29
MS Autotech	1.731	1.751	1.680	+0,76%	39,37K	aa.aa	03:54:22
Genic	21.100	22.000	21.100	-4,09%	47,31K	aa.aa	03:54:27
Korea Fuel-Tech	5.570	5.700	5.560	-2,11%	25,32K	aa.aa	03:54:15
WeMade Play	6.360	6.380	6.280	-0,31%	1,99K	aa.aa	03:10:30
EMnet	1.625	1.630	1.605	-0,12%	2,87K	aa.aa	03:51:00
Alton Sports	1.735	1.737	1.655	+0,12%	4,87K	aa.aa	03:47:02
Nuon	1.705	1.721	1.651	+2,71%	1,12K	aa.aa	03:50:21
Anapass	12.770	12.900	12.660	+0,31%	2,6K	aa.aa	03:42:11
BGFEcomaterials	3.670	3.755	3.570	+11,89%	823,72K	aa.aa	03:54:23
Hwashin Precision	3.795	3.850	3.720	+0,26%	240,27K	aa.aa	03:54:15
HyVISION SYSTEM	12.560	12.720	12.130	+1,05%	44,63K	aa.aa	03:53:16
JNK Heaters	2.725	2.830	2.650	-0,91%	25,47K	aa.aa	03:54:19
Asia Business Daily	1.417	1.429	1.378	-0,21%	45,24K	aa.aa	03:54:28
PJ Metal	2.855	2.865	2.820	-0,52%	11,16K	aa.aa	03:53:19
GH Advanced Materials	1.946	1.979	1.930	-0,15%	3,9K	aa.aa	03:44:57
Nice D&B	6.880	6.920	6.800	+0,44%	6,34K	aa.aa	03:53:00
TPC	1.812	1.819	1.800	-0,28%	3,78K	aa.aa	03:44:03
Optus Pharmaceutical	6.370	6.420	6.210	-0,78%	18,16K	aa.aa	03:54:29
Secuve	4.350	4.360	4.230	-0,23%	7,62K	aa.aa	03:54:27
TN Entertainment	3.185	3.575	3.105	-10,28%	29,73K	aa.aa	03:34:30
Dilli Illustrate	4.160	4.175	4.100	+0,24%	42	aa.aa	03:38:05
Daihan Scientific	3.735	3.750	3.690	-0,40%	391	aa.aa	03:47:06
Rsupport	1.507	1.514	1.470	-0,33%	19,76K	aa.aa	03:50:54
EV Advanced Material	7.770	8.190	7.620	-2,39%	27,93K	aa.aa	03:53:32
Finetek	1.308	1.369	1.258	+1,79%	68,94K	aa.aa	03:54:23
Mega MD	1.390	1.390	1.358	+0,65%	2,04K	aa.aa	02:53:25
E-Future	5.340	5.370	5.230	-0,74%	595	aa.aa	03:25:52
Topco Media	2.260	2.400	2.230	-4,64%	185,11K	aa.aa	03:53:59
Wins	10.980	11.030	10.860	-0,18%	4,37K	aa.aa	03:54:03
Next Eye	1.883	1.975	1.822	+1,62%	11,49K	aa.aa	03:48:27
JC Chemical Ltd	3.510	3.570	3.480	-1,13%	3,16K	aa.aa	03:53:20
Sinjin SM	1.374	1.447	1.374	-3,98%	22,63K	aa.aa	03:51:28
NRobotics	1.300	1.325	1.271	-2,26%	243,14K	aa.aa	03:54:29
Nibec	15.900	16.230	15.620	-1,06%	9,84K	aa.aa	03:53:15
KineMaster	1.921	1.929	1.890	0,00%	4,42K	aa.aa	03:50:43
Daechang Steel	1.997	2.010	1.993	-0,89%	1,8K	aa.aa	03:52:10
Viatron Technologies	14.340	14.980	13.070	+19,60%	2,43M	aa.aa	03:52:09
Unitron Tech	7.250	7.290	6.960	+4,17%	293,61K	aa.aa	03:54:22
GC Med Science	3.855	4.465	3.830	-8,21%	6,06M	aa.aa	03:35:48
Intelligent Digital Integrated Security	15.860	15.990	15.800	-0,81%	159	aa.aa	03:54:13
Saramin HR	17.680	17.680	17.500	+0,68%	1,26K	aa.aa	03:49:08
Youngwoo DSP	1.119	1.274	1.030	+6,88%	1,14M	aa.aa	03:54:25
Cheryong Industrial	7.220	7.280	7.090	-0,14%	42,79K	aa.aa	03:53:49
Avatec	12.790	12.960	12.250	+1,35%	27,56K	aa.aa	03:53:42
Hironic	4.460	4.495	4.400	-1,44%	5,18K	aa.aa	03:45:46
Fasoo.Com	4.250	4.340	4.200	-1,85%	45,48K	aa.aa	03:52:44
Nable Communications	5.440	5.540	5.380	-1,27%	353	aa.aa	03:45:55
Wooree E&L	3.145	3.200	3.130	+0,16%	3,31K	aa.aa	03:47:21
Solueta	9.560	10.260	9.310	-7,54%	3,75K	aa.aa	03:54:20
YMC	3.830	3.850	3.710	+1,59%	33,92K	aa.aa	03:43:34
Zero to Seven	2.215	2.245	2.200	-1,12%	11,49K	aa.aa	03:51:45
EcoGlow	2.990	3.075	2.975	-2,45%	2,29K	aa.aa	03:48:45
Next Entertainment World	1.000	1.010	988	+0,50%	10,35K	aa.aa	03:49:07
Corestem	2.335	2.380	2.295	-0,85%	53,28K	aa.aa	03:53:25
Naturalendo Tech	2.325	2.390	2.215	-2,52%	4,14K	aa.aa	03:53:05
Hyundai Industrial	4.980	5.020	4.850	+1,43%	9,04K	aa.aa	03:50:21
Ram Tech	2.770	2.860	2.700	+0,73%	26,63K	aa.aa	03:53:22
Lion Chemtech	2.030	2.040	2.015	-0,49%	7,06K	aa.aa	03:41:40
FNC Entertainment	1.976	2.000	1.975	-0,70%	3,23K	aa.aa	03:54:15
Agos	2.365	2.420	2.330	+0,85%	5,24K	aa.aa	03:53:28
Vessel	1.351	1.360	1.331	+0,07%	5,56K	aa.aa	03:08:34
Pavonine	2.205	2.220	2.110	+2,32%	5,38K	aa.aa	03:54:12
IlWoul GML	2.380	2.435	2.355	-0,83%	4,23K	aa.aa	03:54:24
Cube Entertainment	6.210	6.340	6.080	-2,05%	4,04K	aa.aa	03:54:17
SGA Solutions	2.175	2.300	2.100	-4,19%	51,86K	aa.aa	03:53:39
EyeGene	1.865	1.892	1.854	-0,75%	26,73K	aa.aa	03:52:18
DT&C	2.035	2.055	1.955	+1,80%	4,84K	aa.aa	03:53:59
Shin Hwa Contech	2.800	2.835	2.785	+0,36%	704	aa.aa	03:49:44
HLB Genex	2.635	2.635	2.155	+21,15%	856,73K	aa.aa	03:53:34
Nano	3.125	3.180	3.040	-0,32%	28,85K	aa.aa	03:53:29
Forcs	1.529	1.540	1.521	-0,33%	3,11K	aa.aa	03:54:28
Seojeon Electric Machinery	4.915	5.040	4.895	-2,48%	37,41K	aa.aa	03:52:09
Hyungkuk F&B	1.144	1.155	1.140	-1,29%	9,53K	aa.aa	03:47:25
Namuga	15.520	15.620	15.340	-0,32%	13,05K	aa.aa	03:03:52
Ryukil C&S Ltd	1.709	1.733	1.690	-0,64%	28,51K	aa.aa	03:53:42
Tego Science	7.130	7.210	7.070	+0,42%	387	aa.aa	03:34:51
Ksign	9.010	9.300	9.000	-2,91%	31,64K	aa.aa	03:53:54
Winhitech	1.863	1.865	1.850	-0,11%	1,55K	aa.aa	03:52:18
Oneul E M	3.665	3.815	3.480	+6,08%	130,56K	aa.aa	03:34:02
Spigen Korea	28.600	28.600	28.150	+0,18%	307	aa.aa	03:33:23
RootK	1.110	1.121	1.094	+0,91%	6,8K	aa.aa	03:53:52
CoAsia Optics	3.550	3.780	3.520	-3,14%	8,37K	aa.aa	03:38:06
Waps	1.265	1.275	1.261	-0,94%	23,34K	aa.aa	03:48:02
Kangdong C L	1.384	1.417	1.351	-1,91%	357,55K	aa.aa	03:54:13
Telcon	2.315	2.355	2.300	-3,34%	7,34K	aa.aa	03:52:21
Humasis	2.800	3.060	2.755	-10,26%	338,81K	aa.aa	03:35:49
Dexter Studios	925	931	907	+1,43%	16,87K	aa.aa	03:50:01
BCworld Pharm	3.025	3.080	3.005	-0,49%	1,09K	aa.aa	03:41:39
Exem	1.380	1.414	1.320	0,00%	0	aa.aa	07/10
Nexus Co	1.758	1.799	1.720	-1,12%	20,08K	aa.aa	03:52:02
BenoHoldings	656	684	636	-2,96%	51,79K	aa.aa	03:50:23
Jungdawn	2.325	2.335	2.265	+2,42%	48,6K	aa.aa	03:53:15
Mr Blue	2.135	2.190	2.125	-2,51%	1,38K	aa.aa	03:52:32
Jiransecurity	2.835	2.935	2.800	-2,07%	3,86K	aa.aa	03:49:06
Neooto	10.350	10.560	10.250	-1,62%	25,75K	aa.aa	03:54:13
Hecto Innovation	14.150	14.330	14.020	-0,63%	17,13K	aa.aa	03:33:47
Thumbage	673	776	649	+1,05%	228,83K	aa.aa	03:54:19
Photon Co	2.755	2.830	2.740	-2,99%	14,31K	aa.aa	03:54:21
Asia Pacific Satellite Communications	8.160	8.720	8.150	-4,67%	98,89K	aa.aa	03:54:18
Kolmar BioTech	2.260	2.390	2.245	-7,19%	127,98K	aa.aa	03:35:17
DR Tech	3.780	3.815	3.695	-0,79%	15,26K	aa.aa	03:49:29
SolDefense	1.408	1.422	1.373	-0,07%	9,29K	aa.aa	03:46:01
RoboRobo	4.140	4.200	4.090	-0,48%	11,87K	aa.aa	03:53:36
Woory Industrial	6.610	6.660	6.550	+0,92%	5,31K	aa.aa	03:49:04
Toebox Korea	2.015	2.070	1.988	-2,66%	3,6K	aa.aa	03:52:42
Inno Instrument	666	738	640	0,00%	0	aa.aa	07/10
Genesem	10.210	10.650	9.120	+11,83%	885,93K	aa.aa	03:52:06
Russell	1.516	1.574	1.505	-3,99%	103,7K	aa.aa	03:51:09
Wonik PNE	2.425	2.465	2.365	+0,83%	95,88K	aa.aa	03:53:50
Milae Bioresources	1.848	1.929	1.844	-2,38%	39,1K	aa.aa	03:53:57
DYD	1.184	1.230	1.165	-1,09%	19,34K	aa.aa	03:50:13
Chemtros	4.770	4.825	4.635	+1,81%	59,44K	aa.aa	03:54:25
Hize Aero	2.060	2.080	2.045	-1,20%	85	aa.aa	03:01:07
KD Chem	9.300	9.420	9.300	-1,27%	129	aa.aa	03:34:42
Cosmax NBT	6.120	6.300	6.050	-3,32%	31,01K	aa.aa	03:53:33
Pangen Biotech	4.710	4.735	4.690	-0,53%	81	aa.aa	03:43:42
Cenotec	955	967	923	+1,49%	46,52K	aa.aa	03:52:04
Mcnulty Korea	2.025	2.025	1.980	+1,76%	3,14K	aa.aa	03:48:35
Satoshi Holdings	2.895	2.950	2.840	-0,34%	5,49K	aa.aa	03:53:17
CODI M	3.870	4.350	3.700	+15,01%	831,42K	aa.aa	03:54:22
KM Pharmaceutical	698	820	564	0,00%	0	aa.aa	07/10
Bonne	6.830	8.390	6.730	+5,73%	2,45M	aa.aa	03:54:25
N2Tech Co Ltd	1.297	1.306	1.218	+2,94%	52,74K	aa.aa	03:54:24
Tongyang Pile	3.140	3.240	3.125	-2,03%	45,42K	aa.aa	03:54:23
Atec T&	7.630	7.690	7.520	0,00%	260	aa.aa	03:53:58
BoKwang Industry	2.150	2.175	2.050	+1,90%	11,55K	aa.aa	03:53:12
Fashion Platform	3.120	3.170	2.960	+7,03%	29,94K	aa.aa	03:51:41
Rayence	8.240	8.240	8.050	-0,36%	9,12K	aa.aa	03:54:10
Woorison F&G	1.508	1.513	1.506	+0,07%	3,26K	aa.aa	03:51:09
Dasan DMC	8.980	9.260	8.930	-3,44%	1,81K	aa.aa	03:52:40
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	07/10
Namu Tech	3.095	3.170	3.055	-1,43%	70,58K	aa.aa	03:54:26
Mobiis	3.120	3.195	3.020	+0,16%	61,53K	aa.aa	03:54:08
Unitekno Co	2.575	2.610	2.565	-0,96%	1,92K	aa.aa	03:47:35
YeSUN Tech	1.160	1.160	1.160	+29,90%	12,97K	aa.aa	03:45:07
GL Pharm Tech	4.100	4.180	4.050	-0,97%	6,3K	aa.aa	03:52:28
FSN	1.336	1.394	1.336	-2,48%	6,52K	aa.aa	03:54:16
Sangsangin	1.957	2.010	1.938	-0,05%	2,54K	aa.aa	03:52:23
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	07/10
Soosan INT	8.900	9.000	8.830	0,00%	168	aa.aa	02:55:24
PonyLink	2.150	2.225	2.125	+0,47%	4,6K	aa.aa	03:53:41
IOKENM Co Ltd	2.900	2.995	2.900	-1,02%	1,55K	aa.aa	03:37:44
MSDI	4.770	4.870	4.605	+2,91%	284,12K	aa.aa	03:54:04
Moa Life Plus	543	574	485	+14,08%	1,08M	aa.aa	03:54:15
RN2 Tech	2.100	2.135	1.985	+4,48%	28,9K	aa.aa	03:53:32
Piolink	8.440	8.570	8.430	-1,52%	4,92K	aa.aa	03:54:05
Linked	1.797	1.847	1.700	-1,32%	10,18K	aa.aa	03:49:02
Me 2 On	3.230	3.350	3.205	-5,14%	508,1K	aa.aa	03:54:21
Selvas Healthcare	2.650	2.675	2.575	-0,93%	76,14K	aa.aa	03:53:17
Neptune Co	2.445	2.475	2.420	+0,62%	15,58K	aa.aa	03:53:17
PNC Tech	3.500	3.540	3.465	+1,01%	2,36K	aa.aa	03:51:47
Ndfos	1.760	1.760	1.680	+1,38%	8,99K	aa.aa	03:53:06
EstAid	2.440	2.480	2.345	+0,62%	3,31K	aa.aa	03:54:21
Hct Co	3.130	3.180	3.125	0,00%	2,05K	aa.aa	03:46:20
Incross Co	5.010	5.030	4.985	0,00%	3,24K	aa.aa	03:53:12
Aligned Genetics	2.715	2.770	2.715	-1,27%	1,81K	aa.aa	03:53:31
HL Science	5.190	5.200	5.020	-0,19%	109	aa.aa	03:49:49
Sewha P&C	2.400	2.470	2.375	-2,04%	3,18K	aa.aa	03:41:20
Clio Cosmetics	12.370	13.050	12.320	-0,48%	64,95K	aa.aa	03:51:50
L&K Biomed	7.040	7.170	6.680	+3,83%	230,94K	aa.aa	03:53:10
Polaris AI Handy	1.350	1.354	1.301	-0,15%	333	aa.aa	03:45:16
HLB Pep	5.480	5.510	4.945	+9,82%	33,82K	aa.aa	03:53:21
TEMC CNS	6.680	6.780	6.490	+3,09%	29,48K	aa.aa	03:49:47
Xavis	910	950	898	0,00%	0	aa.aa	07/10
Protec Mems Tech	4.200	4.365	4.015	+4,09%	78,93K	aa.aa	03:53:30
TS Investment	2.095	2.125	2.065	-0,24%	12,38K	aa.aa	03:53:55
BNC Korea Co Ltd	3.095	3.240	3.070	-5,78%	1,12M	aa.aa	03:54:14
Surplus Global	2.240	2.260	2.190	+1,82%	13,57K	aa.aa	03:54:27
Sinsin Pharm	4.555	4.605	4.520	-1,62%	5,26K	aa.aa	03:53:56
FNS Tech	16.580	17.080	14.500	+12,25%	395,07K	aa.aa	03:54:25
Mobile Appliance	247	256	239	0,00%	0	aa.aa	07/10
PCL	6.040	6.040	300	0,00%	0	aa.aa	07/10
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	07/10
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	07/10
UST	1.705	1.705	1.659	+0,95%	629	aa.aa	03:20:04
Ubiquoss	11.630	11.760	11.540	-0,94%	19,27K	aa.aa	03:54:10
ELP	2.225	2.265	2.135	+3,49%	16,53K	aa.aa	03:46:04
Sun Bio Inc	5.550	5.570	5.490	+0,54%	57	aa.aa	03:52:01
U Bion	4.845	5.010	4.845	-3,29%	815	aa.aa	03:45:23
Eco Dream	9.040	9.640	9.000	+5,12%	263,38K	aa.aa	03:54:20
Asia Seed	1.622	1.630	1.620	+0,12%	2,42K	aa.aa	03:51:52
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	07/10
Green Plus	3.180	3.210	3.150	-0,78%	980	aa.aa	03:51:54
XIIlab	10.250	10.440	10.180	-0,68%	22,47K	aa.aa	03:53:51
Digicap	2.340	2.350	2.300	-1,27%	5,24K	aa.aa	03:53:16
Linkgenesis	3.175	3.180	3.145	0,00%	4,74K	aa.aa	03:50:06
BTB Korea	1.809	1.850	1.773	0,00%	2,16K	aa.aa	03:50:12
Genolution	1.418	1.439	1.401	+1,21%	11,31K	aa.aa	03:54:14
Osteonic	4.250	4.250	4.145	+1,19%	10,89K	aa.aa	03:52:12
Gencurix	1.957	2.050	1.910	0,00%	0	aa.aa	07/10
Raontec	10.900	11.170	10.530	+1,02%	41,43K	aa.aa	03:54:14
ITCenPNS	2.920	3.055	2.860	-3,63%	69,43K	aa.aa	03:54:25
Sewon	2.535	2.615	2.510	-1,74%	3,04K	aa.aa	03:54:21
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	07/10
SugenTech	4.570	4.750	4.550	-6,54%	282,48K	aa.aa	03:54:15
Keeps BioPharma	7.190	7.320	7.150	-1,51%	13,31K	aa.aa	03:52:56
Point Engineering	4.355	4.360	4.265	0,00%	58	aa.aa	02:53:28
Samyang Optics	4.475	4.660	4.335	-3,87%	78,12K	aa.aa	02:55:14
Elensys	5.870	5.940	5.810	+0,86%	65,15K	aa.aa	03:54:13
Boratr	5.470	5.500	5.370	-0,36%	189	aa.aa	03:54:23
NainTech	2.865	2.980	2.700	+6,11%	5,57M	aa.aa	03:54:26
Dentis	2.620	2.680	2.600	-0,19%	7,28K	aa.aa	03:31:23
V One Tech	3.995	4.070	3.920	+0,63%	9,59K	aa.aa	03:53:36
Outin Futures	994	1.000	971	0,00%	39,35K	aa.aa	03:27:46
Hims	2.255	2.275	2.200	-0,88%	8,69K	aa.aa	03:52:08
D&C Media	6.910	6.950	6.800	+0,14%	926	aa.aa	03:53:51
Genians	23.900	24.450	22.300	+3,69%	264,16K	aa.aa	03:54:25
Motrex	6.260	6.280	6.150	+1,13%	8,14K	aa.aa	03:50:46
Datasolution	4.580	4.710	4.535	-1,61%	34,26K	aa.aa	03:51:10
Wise Birds	3.915	4.010	3.900	-1,26%	283	aa.aa	03:50:47
RS Automation	10.400	10.550	10.230	-1,42%	10,45K	aa.aa	03:53:52
Caelum	1.208	1.218	1.180	+2,03%	13,48K	aa.aa	03:33:15
Apt Neuroscience	819	881	815	-7,04%	453,38K	aa.aa	03:54:25
Derkwoo Electronics	5.070	5.360	4.975	0,00%	255,03K	aa.aa	03:54:22
mPlus Corp	10.730	10.790	10.000	+3,87%	127,62K	aa.aa	03:54:07
Shin Heung Energy	6.400	6.580	6.110	+5,09%	447,75K	aa.aa	03:53:49
UTI Inc	2.500	2.625	2.340	+1,63%	111,19K	aa.aa	03:54:23
HuM C	3.250	3.250	3.100	+1,56%	417	aa.aa	03:19:00
Insan	5.530	5.630	5.400	+0,18%	808	aa.aa	03:42:32
YAS Co	8.800	8.960	8.560	+1,97%	32,48K	aa.aa	03:54:22
Sangshin Electronics	2.565	2.600	2.540	-0,77%	7,52K	aa.aa	03:52:44
Younghwa Tech	6.210	6.260	6.180	-0,64%	5,45K	aa.aa	03:52:05
TSI Co Ltd	4.015	4.065	3.875	+1,77%	33,65K	aa.aa	03:53:02
MediaZen	3.805	3.820	3.780	+0,66%	928	aa.aa	03:21:02
Daewon Co	2.980	3.015	2.965	-0,83%	1,6K	aa.aa	03:50:26
Cherrybro	1.445	1.491	1.402	-0,55%	4,68K	aa.aa	03:52:03
STraffic	3.125	3.140	3.080	-0,48%	2,55K	aa.aa	03:48:04
CTKsmetics	2.365	2.410	2.345	-0,84%	5,02K	aa.aa	03:52:58
SG Co	1.040	1.087	1.038	-4,24%	1,22M	aa.aa	03:54:25
C&G Hi Tech	15.100	15.200	14.520	+3,00%	14,24K	aa.aa	03:53:58
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	07/10
The Lamy	3.535	3.560	3.260	+12,22%	38,97K	aa.aa	03:52:12
Agent AI	1.765	1.885	1.740	+0,11%	53,53K	aa.aa	03:54:16
Union Community	2.750	2.830	2.730	-2,83%	15,77K	aa.aa	03:50:06
YMT	10.500	10.730	10.060	+3,65%	106,02K	aa.aa	03:54:20
SoftCamp	7.420	7.580	7.320	+0,27%	11,99K	aa.aa	03:42:17
Barrel	3.045	3.095	3.005	-1,62%	1,17K	aa.aa	03:39:42
Korea Arlico Pharm	2.350	2.375	2.305	-0,63%	1,25K	aa.aa	03:17:12
DongKoo Bio Pharma	3.535	3.615	3.525	-1,81%	12,31K	aa.aa	03:52:59
Lindeman Asia Inv	3.425	3.600	3.360	-0,15%	771	aa.aa	03:52:18
Carelabs	2.255	2.255	2.110	+4,16%	13,62K	aa.aa	03:54:21
WISE iTech	3.165	3.240	3.115	-0,16%	4,77K	aa.aa	03:53:16
GENORAY	3.330	3.355	3.265	+0,45%	1,72K	aa.aa	03:52:29
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	07/10
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	07/10
Powernet Technologies Corporation	3.855	3.980	3.800	-2,41%	129,71K	aa.aa	03:53:58
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	07/10
Eone Diagnomics Genome	741	741	401	0,00%	0	aa.aa	07/10
SV Investment	2.740	2.755	2.650	+2,24%	253,74K	aa.aa	03:53:53
Icure Pharma	1.641	1.681	1.630	-2,44%	39,08K	aa.aa	03:54:20
Atlas Link	3.890	4.200	3.810	+1,04%	3,77K	aa.aa	03:43:56
Gritee	1.799	1.825	1.797	+0,28%	1,38K	aa.aa	03:50:40
Union Korea Pharm	2.410	3.070	2.410	0,00%	0	aa.aa	07/10
Hunesion	2.790	2.880	2.790	-2,11%	3,07K	aa.aa	03:53:27
SSR	3.780	4.145	3.770	-2,07%	1,03K	aa.aa	03:53:27
Bio Solution	6.570	6.820	6.510	-2,81%	13,7K	aa.aa	03:54:00
Actro	11.580	11.700	10.830	+2,39%	10,63K	aa.aa	03:51:11
Opasnet	7.940	8.060	7.790	+0,38%	29,29K	aa.aa	03:52:18
Zinitix	1.184	1.199	1.100	+6,19%	16,29K	aa.aa	03:53:43
Creas F&C	2.965	2.975	2.920	-0,34%	234	aa.aa	03:48:28
WSI	1.474	1.507	1.452	+0,14%	399,02K	aa.aa	03:54:19
People Tech MS	1.860	1.880	1.756	+2,71%	4,39K	aa.aa	03:46:08
Com2uS N	2.685	2.735	2.630	-1,83%	9,86K	aa.aa	03:53:16
Foodnamoo	3.370	3.430	3.240	0,00%	34,58K	aa.aa	03:51:38
NAU IB Capital	1.292	1.297	1.265	+0,54%	51,91K	aa.aa	03:50:57
S-Fuelcell	3.855	3.980	3.845	-2,53%	2,98K	aa.aa	03:53:01
Optipharm	4.495	4.670	4.400	+0,33%	6,13K	aa.aa	03:45:45
GIS	2.205	2.230	2.110	+3,76%	107,86K	aa.aa	03:53:57
ezCaretech	7.190	7.200	7.100	+0,14%	4,27K	aa.aa	03:49:44
Amogreentech	6.820	6.970	6.210	+6,90%	205,22K	aa.aa	03:54:19
TS Trillion	986	999	982	-1,99%	16,58K	aa.aa	03:53:51
Dawon Nexview	11.100	11.300	9.680	+16,72%	237,04K	aa.aa	03:54:21
Company K Partners	6.490	6.540	6.400	-0,31%	4,37K	aa.aa	03:49:19
Pro2000	1.716	1.738	1.695	-0,92%	16,45K	aa.aa	03:53:58
Copus Korea	1.695	1.700	1.615	+3,67%	4,15K	aa.aa	03:32:38
Micro Digital	538	579	538	0,00%	0	aa.aa	07/10
Hyungji Global	326	326	302	+29,88%	1,06M	aa.aa	03:51:45
AptaBio Therapeutics	8.000	8.090	7.520	+1,39%	53,39K	aa.aa	03:53:05
i-Scream Edu	825	972	768	+8,27%	377,48K	aa.aa	03:54:03
Astory	2.155	2.240	2.140	-1,15%	10,24K	aa.aa	03:46:08
KBG Corp	2.755	2.770	2.755	-1,25%	1,58K	aa.aa	03:44:58
XPerix	2.980	2.985	2.855	+0,68%	56,56K	aa.aa	03:53:17
Se Gyung Hi Tech	3.870	3.930	3.800	-0,39%	16,8K	aa.aa	03:52:54
Webcash	7.130	7.220	7.100	-0,28%	1,49K	aa.aa	03:52:13
Mercury	6.000	6.220	5.790	+0,84%	613,33K	aa.aa	03:54:25
Yellow Balloon Tour	3.080	3.140	3.070	-0,65%	16,97K	aa.aa	03:54:18
Jeonjin Bio	2.050	2.140	2.035	-0,24%	4,7K	aa.aa	03:50:48
Namhwa Industrial	3.165	3.180	3.125	+0,48%	5,24K	aa.aa	03:51:27
Ecocab	1.118	1.135	1.088	+0,99%	6,77K	aa.aa	03:49:24
M I Tech	4.630	4.685	4.610	-1,80%	5,1K	aa.aa	03:54:27
Cytogen	2.995	3.070	2.975	-2,44%	47,76K	aa.aa	03:52:55
Bifido	2.665	2.720	2.610	-2,20%	922	aa.aa	03:51:07
T&R Biofab	2.190	2.305	2.155	-1,79%	37,95K	aa.aa	03:53:37
SCL Science	2.675	2.870	2.660	-6,14%	117,37K	aa.aa	03:54:27
Dk D	3.080	3.120	3.055	-1,28%	4,61K	aa.aa	03:54:19
Eutilex	959	959	690	0,00%	0	aa.aa	07/10
Drgem	5.290	5.300	5.230	0,00%	2,44K	aa.aa	03:51:34
NewTree	3.695	3.710	3.695	-0,14%	161	aa.aa	03:36:48
CowinTech	11.280	11.380	11.020	+1,53%	11,62K	aa.aa	03:53:13
Novatec	12.600	12.650	12.410	+0,08%	5,08K	aa.aa	03:50:03
DH Autolead	2.160	2.215	2.155	-0,69%	435	aa.aa	03:43:39
Dynamic Solution	1.269	1.300	1.262	-1,93%	163,23K	aa.aa	03:54:14
Daebo Magnetic	5.500	5.600	5.360	0,00%	2,45K	aa.aa	03:53:40
Cellid	2.465	2.635	2.455	-4,83%	404,59K	aa.aa	03:54:26
Flitto	7.990	8.110	7.780	-1,48%	26,15K	aa.aa	03:54:23
Innometry	8.100	8.200	7.810	+2,79%	59,87K	aa.aa	03:54:05
Il Science Co	5.580	5.710	5.520	-1,24%	66,82K	aa.aa	03:54:06
Wonbiogen	5.910	5.940	5.840	-1,34%	1,77K	aa.aa	03:47:16
Kukjeon Pharmaceutical	2.620	2.755	2.560	-5,42%	1,19M	aa.aa	03:54:20
B2En	1.220	1.259	1.219	-1,61%	65,28K	aa.aa	03:52:27
JoyWorks	931	937	865	-0,85%	9,11K	aa.aa	03:53:37
AniPlus	2.115	2.185	2.110	+0,71%	155,04K	aa.aa	03:54:26
DYC	1.528	1.559	1.513	-2,05%	13,27K	aa.aa	03:50:43
AFW	37	40	33	0,00%	0	aa.aa	07/10
Carry	468	565	440	0,00%	0	aa.aa	07/10
Daemo Engineering	5.970	6.040	5.940	-1,16%	19,56K	aa.aa	03:52:00
Ray	4.460	4.465	4.340	+2,18%	21,69K	aa.aa	03:53:55
NanoSilikhan Advanced Materials	2.570	2.590	2.500	+1,38%	6,86K	aa.aa	03:51:46
SP Systems	4.915	4.990	4.825	+0,61%	4,14K	aa.aa	03:52:33
SaltWare	3.585	3.660	3.560	-1,38%	866	aa.aa	03:48:55
Maniker	1.702	1.718	1.695	-0,93%	2,68K	aa.aa	03:54:10
Neo Cremar	2.505	2.520	2.465	+1,42%	3,1K	aa.aa	03:48:51
Handok Clean Tech	5.020	5.040	4.990	+0,20%	113	aa.aa	03:53:46
Ranix Inc	1.586	1.626	1.546	-1,25%	25,7K	aa.aa	03:53:58
HanWool Semiconductor	10.070	10.150	9.850	+0,80%	25,54K	aa.aa	03:53:11
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	07/10
Focus HNS	2.130	2.220	2.005	-1,62%	8,15K	aa.aa	03:41:33
Nousbo	4.460	4.530	4.420	+0,22%	5,28K	aa.aa	03:50:22
GC Wellbeing	10.920	11.250	10.670	+0,18%	130,57K	aa.aa	03:54:26
LaonPeople	3.075	3.075	2.950	+2,33%	13,41K	aa.aa	03:49:54
Aton	6.380	6.740	6.360	-8,73%	1,27M	aa.aa	03:35:51
Pharmsville	3.560	3.565	3.520	-1,25%	313	aa.aa	03:41:12
Envioneer	5.280	5.410	5.280	-0,75%	1,33K	aa.aa	03:54:14
Valofe	2.160	2.230	2.150	-1,59%	4,44K	aa.aa	03:52:21
Episode Company	3.180	3.315	3.050	-1,85%	46,1K	aa.aa	03:51:27
Thira Utech	4.510	4.595	4.415	+0,78%	30,16K	aa.aa	03:53:54
Innotena	5.860	5.860	5.680	+0,51%	1,17K	aa.aa	03:52:32
Il Seung	3.730	3.785	3.645	-0,67%	82,19K	aa.aa	03:53:32
Raphas	7.480	7.640	7.380	-0,13%	1,01K	aa.aa	03:54:22
Jetema	5.880	6.020	5.820	-1,84%	49,89K	aa.aa	03:54:27
Korea Asset	6.450	6.500	6.450	-0,46%	183	aa.aa	03:02:55
Wooyang	1.548	1.590	1.529	-0,77%	11,9K	aa.aa	03:52:13
Sj Group	1.807	1.890	1.755	+2,26%	144,01K	aa.aa	03:54:22
Tiumbio	4.660	4.830	4.510	-1,38%	17,46K	aa.aa	03:54:06
Cs Bearing	4.960	5.060	4.940	-0,50%	14,45K	aa.aa	03:53:27
HLB BioStep	6.310	6.310	5.190	+29,97%	5,22M	aa.aa	03:51:43
Wavus	3.100	3.195	3.070	-0,48%	778	aa.aa	03:34:51
Remed	2.630	2.655	2.600	-0,19%	6,41K	aa.aa	03:43:34
Jlk Inspection	5.190	5.360	5.180	-1,70%	46,4K	aa.aa	03:53:40
Taewoong	1.970	1.985	1.959	-0,56%	1,75K	aa.aa	03:50:35
Wing’s Foot	3.775	3.920	3.705	-0,92%	1,59K	aa.aa	03:15:43
Syntekabio	1.230	1.282	1.220	+0,82%	33,79K	aa.aa	03:53:54
Parataxis Korea	416	557	392	0,00%	0	aa.aa	07/10
Medpacto	3.035	3.090	2.945	-0,98%	47,54K	aa.aa	03:54:13
DavoLink	827	851	824	-2,71%	38,8K	aa.aa	03:17:46
IBKimyoung Co Ltd	2.370	2.400	2.340	+0,21%	4,38K	aa.aa	03:45:20
Serim B G	3.615	3.730	3.505	-3,21%	15,08K	aa.aa	03:48:23
CJ Bioscience	3.885	3.950	3.825	+1,70%	5,54K	aa.aa	03:46:43
Korea Advanced Materials	3.035	3.205	2.990	-5,60%	850,43K	aa.aa	03:54:20
Sunam	3.110	3.160	3.065	+0,32%	45,61K	aa.aa	03:54:05
Kencoa Aerospace	11.810	12.360	11.700	-5,14%	243,02K	aa.aa	03:54:21
Lemon	2.820	2.935	2.775	0,00%	3,19K	aa.aa	03:52:50
Playd	2.270	2.295	2.250	-1,09%	4,04K	aa.aa	03:48:09
Cap Co	2.090	2.100	2.080	-0,24%	4,09K	aa.aa	03:43:20
Innogene	1.290	1.333	1.290	-0,62%	13,83K	aa.aa	03:54:20
Dreamcis	3.890	3.935	3.740	+0,39%	243,46K	aa.aa	03:54:13
Hurum	2.605	2.610	2.565	-0,19%	508	aa.aa	03:49:24
Poongjeon Pharmacy	2.355	2.375	2.305	+0,86%	1,2K	aa.aa	03:48:55
Nexa Dynamics	4.285	4.450	4.115	-1,04%	131,6K	aa.aa	03:54:12
HB Solution	1.633	1.642	1.605	+1,11%	61,15K	aa.aa	03:54:20
Macromill Embrain	1.818	1.882	1.779	+2,19%	9,16K	aa.aa	03:53:03
Withus Pharma	7.040	7.150	6.990	-1,40%	29,68K	aa.aa	03:53:51
Shindo Eng	1.625	1.656	1.567	-1,87%	12,12K	aa.aa	03:49:14
Apro	4.375	4.440	4.290	-0,46%	6,21K	aa.aa	03:51:01
Saltlux	14.260	15.000	14.240	-3,91%	33,54K	aa.aa	03:54:13
The Nature	6.500	6.540	6.460	+0,31%	2,15K	aa.aa	03:53:01
MX On Corp	4.340	4.395	4.315	-1,48%	3,43K	aa.aa	03:44:39
Younglimwon Softlab	4.405	4.405	4.190	+3,28%	27,33K	aa.aa	03:53:51
Korea Pharm	8.660	8.930	8.580	-4,10%	60,81K	aa.aa	03:54:21
XexyMix	2.345	2.355	2.325	-0,64%	8,73K	aa.aa	03:53:54
Idp	5.250	5.250	5.050	+1,55%	839	aa.aa	03:11:44
Celemics	10.040	10.680	9.900	-3,74%	19,3K	aa.aa	03:54:14
P And K Skin	1.658	1.699	1.657	-1,31%	5,5K	aa.aa	03:52:58
CHOOLIP SCIENCES	2.850	2.850	2.670	+3,64%	27,91K	aa.aa	03:53:31
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	07/10
Kostecsys	24.400	24.850	23.350	-0,61%	66,16K	aa.aa	03:54:21
Pims	916	940	907	-2,86%	7,26K	aa.aa	03:50:56
C R Research	2.345	2.375	2.280	-0,21%	2,15K	aa.aa	03:53:02
Vaxcell	4.375	4.400	4.255	+0,11%	20,26K	aa.aa	03:54:24
Best Bristle	6.230	6.270	6.190	-0,64%	912	aa.aa	03:52:31
K Ensol	9.430	9.600	9.190	+1,18%	14,07K	aa.aa	03:54:19
Peoplebio	561	646	561	0,00%	0	aa.aa	07/10
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	07/10
Vaiv	1.714	1.796	1.621	-4,57%	5,88K	aa.aa	03:52:27
Withtech	9.970	10.130	9.580	+3,00%	15,54K	aa.aa	03:54:21
Senko	1.845	1.875	1.830	-1,60%	15,68K	aa.aa	03:53:58
Ko Bio	2.870	2.975	2.810	-0,17%	11,88K	aa.aa	03:53:45
Cheil Electric	7.680	7.870	7.450	-1,03%	42,66K	aa.aa	03:51:11
Hana Tech	15.320	16.180	15.150	-1,67%	24,64K	aa.aa	03:54:21
Celestra	5.250	5.250	347	0,00%	0	aa.aa	07/10
Point Mobile	2.560	2.645	2.535	-0,78%	1,84K	aa.aa	03:43:58
Abko	956	970	944	+0,63%	34,73K	aa.aa	03:51:20
Nfc	7.720	7.780	7.460	+0,65%	123,5K	aa.aa	03:11:47
NgeneBio Co	843	900	708	+19,74%	1,42M	aa.aa	03:54:16
Quanta Matrix	2.355	2.440	2.330	-0,42%	10,64K	aa.aa	03:54:26
Enbio	2.020	2.050	2.005	-0,98%	153	aa.aa	03:41:55
Blitzway	2.920	2.990	2.890	-2,34%	2,83K	aa.aa	03:47:48
Genome	5.100	5.310	5.060	-4,14%	235,62K	aa.aa	03:54:20
Precision Biosensor	1.500	1.500	1.475	+0,54%	1,1K	aa.aa	03:54:16
Alchera	1.658	1.702	1.600	-1,31%	98,03K	aa.aa	03:52:53
HiDeep	1.571	1.760	1.458	+8,34%	249,7K	aa.aa	03:51:54
NBT	1.579	1.644	1.550	-1,00%	8,51K	aa.aa	03:53:30
Sunjin Beauty Science Co	7.060	7.080	6.930	0,00%	2,37K	aa.aa	03:50:32
Finger	14.890	15.450	14.500	-0,20%	82,03K	aa.aa	03:53:09
CNTus Sungjin Co	1.451	1.453	1.450	-0,14%	703	aa.aa	03:50:04
Mobirix	3.665	3.695	3.465	+1,52%	39,23K	aa.aa	03:54:18
Artist United	4.115	4.310	3.870	+3,00%	110,03K	aa.aa	03:53:58
IQuest Co	2.915	2.920	2.860	+0,52%	2,45K	aa.aa	03:52:33
Mobidays	4.145	4.145	4.000	+2,22%	1,42K	aa.aa	03:53:21
P H Tech Co	3.810	3.810	3.730	+0,53%	913	aa.aa	03:43:38
Aurostechnology	16.600	16.670	15.600	+2,85%	55,04K	aa.aa	03:54:29
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	07/10
Xplus	2.100	2.250	1.850	+13,02%	248,91K	aa.aa	03:54:26
Vuno	8.070	8.150	7.760	-2,18%	98,06K	aa.aa	03:54:22
Nanocms Co	3.510	3.890	3.505	-9,77%	105,57K	aa.aa	03:35:32
Prestige Biologics Co	1.398	1.451	1.372	-0,57%	4,09K	aa.aa	03:54:27
CyberOne Co	2.630	2.655	2.510	-1,87%	12,08K	aa.aa	03:49:50
GiantStep	920	943	901	+2,11%	16,58K	aa.aa	03:54:19
Genohco	12.870	13.060	12.510	+0,78%	19,8K	aa.aa	03:54:18
Nsys Co	5.200	5.260	5.070	-0,76%	10,09K	aa.aa	03:52:40
Haisung TPC Co	5.190	5.300	5.070	-0,19%	6,54K	aa.aa	03:53:16
Isaac Engineering Co	3.450	3.530	3.445	-0,72%	2,38K	aa.aa	03:52:13
H Pio Co	2.090	2.115	2.085	-1,42%	5,5K	aa.aa	03:51:14
Samyoung S C Co	3.945	4.080	3.750	+1,15%	5,92K	aa.aa	03:53:05
Jeju Beer Co	853	857	830	0,00%	9,31K	aa.aa	03:53:33
GeneSystem Co	4.190	4.190	4.085	0,00%	1,67K	aa.aa	03:52:51
InnoDep	3.010	3.055	2.940	-0,33%	2,17K	aa.aa	03:25:43
Amosense Co	8.370	8.580	7.690	-0,24%	87,74K	aa.aa	03:53:50
Obigo	4.670	4.845	4.650	-0,74%	3,06K	aa.aa	03:48:21
BitMax	2.405	2.430	2.300	-0,62%	21,19K	aa.aa	03:53:03
EveryBot	13.420	13.700	13.370	-1,76%	6,28K	aa.aa	03:53:09
Wanted Lab	3.185	3.205	3.015	+0,16%	739	aa.aa	02:52:26
Plateer Co	3.575	3.585	3.495	+0,14%	1,29K	aa.aa	03:44:28
DeepNoid	2.120	2.185	2.100	-2,97%	63,29K	aa.aa	03:54:25
BrainzCompany Co	3.635	3.690	3.635	-0,55%	9,26K	aa.aa	03:51:59
ViGenCell	5.800	5.920	5.700	-1,69%	20,37K	aa.aa	03:54:26
LiComm	5.250	5.320	5.120	-3,14%	154,19K	aa.aa	03:53:48
Abion	676	784	650	0,00%	0	aa.aa	07/10
YM Tech	5.900	5.900	5.740	+1,37%	22,5K	aa.aa	03:54:13
From Bio	1.924	1.986	1.870	-1,33%	20,82K	aa.aa	03:47:44
S D	61.200	63.000	61.000	-2,70%	2,67K	aa.aa	03:51:44
OneJoon	5.470	5.540	5.245	+3,01%	19,26K	aa.aa	03:49:54
TomatoSystem	3.565	3.660	3.485	+0,42%	153,26K	aa.aa	03:54:18
Kornic Automation	1.219	1.245	1.218	-1,14%	21,67K	aa.aa	03:54:18
Cu Tech	2.735	2.840	2.710	-2,32%	1,35K	aa.aa	03:48:50
GI Tech	1.629	1.645	1.593	-0,12%	23,69K	aa.aa	03:53:40
AriBioLab Co	3.575	3.715	3.550	-2,59%	117,27K	aa.aa	03:54:23
IFamilySC	8.190	8.430	8.170	-2,03%	13,05K	aa.aa	03:53:54
Refine	13.930	14.280	13.810	-1,42%	5,66K	aa.aa	03:48:26
GNBS Engineering	7.280	7.430	6.830	+5,81%	1,73M	aa.aa	03:51:58
Picogram	1.498	1.499	1.457	+0,88%	1,78K	aa.aa	03:39:48
Geninus	2.005	2.080	1.999	-3,14%	82,58K	aa.aa	03:53:45
Canvas N	2.345	2.345	1.900	+29,84%	492,62K	aa.aa	03:54:18
Protia	5.970	6.050	5.850	+1,19%	14,39K	aa.aa	03:51:40
SKAI Worldwide	1.738	1.818	1.720	-2,25%	162,94K	aa.aa	03:53:31
GO Element	9.150	9.300	8.800	+2,35%	18,5K	aa.aa	03:53:08
ITEyes	2.902	2.905	2.850	-0,10%	2,73K	aa.aa	03:41:56
Twim	4.910	4.990	4.600	+5,14%	1,99K	aa.aa	03:53:16
RBW	1.608	1.615	1.569	-0,06%	1,54K	aa.aa	03:49:06
Maum AI	10.070	10.210	10.070	-1,27%	9,56K	aa.aa	03:53:28
Artist Studio	4.600	4.950	4.155	+8,49%	366,5K	aa.aa	03:54:06
Auto	1.577	1.578	1.532	+1,61%	2,44K	aa.aa	03:44:49
ADBiotech	2.200	2.300	2.185	-0,45%	101,27K	aa.aa	03:51:56
EGtronics	2.850	2.855	2.705	+1,97%	709	aa.aa	03:51:37
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	07/10
Assems	3.705	3.725	3.670	+0,27%	4,18K	aa.aa	03:52:56
Narae NanoTech	6.880	7.230	6.420	+13,53%	116,09K	aa.aa	03:51:59
BioFD C	10.030	10.450	9.800	+1,21%	20,31K	aa.aa	03:48:44
Furonteer	6.230	6.300	6.120	+0,32%	7,38K	aa.aa	03:53:57
VC	2.470	2.560	2.465	-1,79%	2,21K	aa.aa	03:43:10
Poongwon Precision	3.160	3.470	3.045	+4,29%	366,83K	aa.aa	03:54:08
Noul	1.516	1.519	1.462	+1,95%	12,19K	aa.aa	03:54:20
BCNC	12.410	12.630	11.600	+7,45%	36,04K	aa.aa	03:54:03
Messe ESang	2.985	3.070	2.970	-1,00%	2,21K	aa.aa	03:40:35
MoaData	263	263	210	+29,56%	2,92M	aa.aa	03:02:16
K Auction	2.870	2.915	2.815	-1,37%	2,75K	aa.aa	03:53:29
Nine and	4.485	4.645	4.465	-2,61%	11,65K	aa.aa	03:54:24
Ht Robotics Co.,	6.040	6.370	5.710	+5,59%	4,25M	aa.aa	03:54:25
G2Power	10.420	10.550	10.000	+1,66%	173,34K	aa.aa	03:54:20
4By4	5.430	5.550	5.400	-2,34%	15,8K	aa.aa	03:53:45
CP System	4.110	4.235	4.075	-2,95%	220,97K	aa.aa	03:54:10
ChungdamGlobal	4.245	4.325	4.230	-0,70%	6,6K	aa.aa	03:52:11
Bumhan Fuel Cell	24.400	25.200	24.050	-2,98%	24,31K	aa.aa	03:54:06
B Fly Soft	3.905	4.040	3.870	-2,13%	9,68K	aa.aa	03:54:19
Nextchip	2.360	2.390	2.300	+1,29%	90,9K	aa.aa	03:53:41
Laserssel	6.780	7.050	6.470	+2,26%	232,24K	aa.aa	03:54:24
Konan Technology	12.500	12.820	12.400	-2,27%	7,1K	aa.aa	03:54:24
StoneBridge Ventures	4.710	4.710	4.630	+0,21%	5,08K	aa.aa	03:54:30
Bellock	2.175	2.200	2.145	-1,14%	7,58K	aa.aa	03:48:46
ICH	956	966	910	0,00%	0	aa.aa	07/10
Sebitchem	14.770	14.940	13.590	+2,57%	7,24K	aa.aa	03:54:11
HYTC	3.155	3.180	3.135	-0,79%	730	aa.aa	03:54:09
Daesung Hi Tech	7.060	7.340	6.930	-1,12%	45,78K	aa.aa	03:54:12
RP Bio lnc	5.800	5.890	5.730	-0,85%	1,55K	aa.aa	03:43:32
INNOAX	6.430	6.470	6.280	-0,16%	819	aa.aa	03:44:18
Model Solution	11.080	11.240	10.800	-0,36%	2,52K	aa.aa	03:54:20
OSP	2.450	2.450	2.345	+1,87%	9,15K	aa.aa	03:49:15
TopMaterial	10.450	10.510	10.020	+1,16%	7,09K	aa.aa	03:52:41
Shaperon	2.650	2.720	2.650	-2,57%	21,69K	aa.aa	03:54:29
Pintel	409	409	409	0,00%	0	aa.aa	07/10
Plasmapp	3.640	3.880	3.640	-2,80%	3,56K	aa.aa	03:53:06
Sandoll	2.290	2.295	2.250	0,00%	4,11K	aa.aa	03:54:26
QRT	18.100	18.430	17.220	+0,50%	31,79K	aa.aa	03:54:28
JI Tech	4.845	4.950	4.660	+2,76%	315,05K	aa.aa	03:53:50
DT CRO	2.375	2.480	2.080	+10,21%	160,51K	aa.aa	03:54:27
Yunsung F C	24.050	25.450	23.350	+2,12%	29,32K	aa.aa	03:53:58
T3 Entertainment	2.830	2.855	2.790	-0,35%	15,41K	aa.aa	03:52:35
Enjet	4.980	5.050	4.850	+0,40%	9,45K	aa.aa	03:48:51
GFC Life Science	5.550	5.700	5.450	-0,72%	3,48K	aa.aa	03:53:12
Hanjoo Light Metal	1.361	1.375	1.330	+0,89%	8,05K	aa.aa	03:50:34
Obzen	7.190	7.300	7.060	-1,51%	11,47K	aa.aa	03:45:26
Samkee EV	2.305	2.305	1.861	+29,93%	21,39M	aa.aa	03:50:25
Shin Steel	2.005	2.045	1.969	-0,74%	77,39K	aa.aa	03:53:33
Bistos	2.875	2.995	2.840	+0,88%	1,83K	aa.aa	03:48:05
Finger Story	4.005	4.075	3.965	-0,12%	805	aa.aa	03:29:26
Studio Mir	993	1.000	941	-0,30%	8,74K	aa.aa	03:53:54
Ggumbi	2.085	2.155	2.035	+0,24%	11,4K	aa.aa	03:42:30
Sands Lab	7.930	8.350	7.850	-6,71%	461,01K	aa.aa	03:54:26
Jeio	5.340	5.380	5.200	0,00%	20,99K	aa.aa	03:54:27
Fine Circuit	2.960	3.040	2.885	+0,85%	2,07K	aa.aa	03:48:51
Zaram Tech	16.190	16.390	15.820	+0,12%	17,94K	aa.aa	03:53:18
Kumyang Green Power	7.690	7.750	7.510	-0,90%	3,39K	aa.aa	03:53:21
BioInfra	903	903	903	+29,93%	68,6K	aa.aa	03:54:19
RaonTech	4.035	4.130	3.940	+0,50%	35,4K	aa.aa	03:52:41
NanoTim	6.500	6.890	6.450	-1,07%	73,91K	aa.aa	03:54:27
LB Investment	4.285	4.330	4.235	-1,15%	5,25K	aa.aa	03:53:35
Cell Bio Human Tech	6.640	6.960	6.600	-2,92%	6,77K	aa.aa	03:50:15
Micro2Nano	10.160	10.460	9.910	+0,99%	12,49K	aa.aa	03:53:50
GITSN Inc	3.560	3.700	3.450	+0,14%	5,29K	aa.aa	03:52:57
Truen	6.970	6.980	6.870	-0,14%	1,5K	aa.aa	03:54:00
Sammi Metal Products	12.390	13.470	12.380	-9,69%	1,17M	aa.aa	03:35:54
Monitorapp	2.990	3.065	2.910	-1,16%	74,5K	aa.aa	03:52:08
Secern AI	3.645	3.760	3.590	0,00%	49,13K	aa.aa	03:53:06
Pamtek	1.082	1.115	1.070	-1,19%	31,02K	aa.aa	03:45:51
Jinyoung	4.350	4.350	4.015	+1,75%	3,96K	aa.aa	03:52:24
Nara Cellar	1.900	1.939	1.800	+5,32%	10,07K	aa.aa	03:26:06
Quratis	3.735	3.880	3.720	-5,08%	12,46K	aa.aa	03:54:29
Openknowl	2.070	2.145	2.055	-0,24%	7,51K	aa.aa	03:40:28
InnoSimulation	2.360	2.360	2.230	+4,42%	5,65K	aa.aa	03:54:15
SensorView	1.790	1.905	1.787	-6,18%	1,25M	aa.aa	03:54:26
YLab	1.993	2.035	1.966	-1,58%	11,34K	aa.aa	03:53:02
BeautySkin	2.425	2.835	2.400	-4,72%	949,69K	aa.aa	03:54:16
VirNect	1.834	1.877	1.803	+1,44%	1,61K	aa.aa	03:42:17
Pharos IBio	6.610	6.660	6.480	-0,60%	26,74K	aa.aa	03:53:13
ALT	15.140	15.440	14.610	+2,02%	64,74K	aa.aa	03:54:29
Sigetronics	3.160	3.250	3.130	-1,86%	54,86K	aa.aa	03:54:18
MICube Solution	1.854	1.881	1.836	-3,29%	7,07K	aa.aa	03:29:27
Cots Technology	11.210	11.400	10.800	-2,01%	3,91K	aa.aa	03:53:14
Smart Radar System	3.935	3.985	3.895	-0,13%	2,08K	aa.aa	03:53:12
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	07/10
CrowdWorks	1.614	1.760	1.600	-7,77%	143,65K	aa.aa	03:35:49
YulChon	1.070	1.082	1.060	-0,19%	2,57K	aa.aa	03:53:01
CoreLine Soft	2.570	2.630	2.540	-3,02%	10,59K	aa.aa	03:53:39
WooDeumGee Farm	2.015	2.075	2.015	-1,95%	3,91K	aa.aa	03:52:46
Inswave Systems	1.847	1.907	1.846	-0,75%	6,88K	aa.aa	03:23:56
Millie Seojae	9.300	9.350	9.250	-0,21%	3K	aa.aa	03:53:41
Hanssak	3.135	3.255	3.105	-5,29%	58,83K	aa.aa	03:53:47
RevuCorporation	5.340	5.500	5.280	+0,19%	5,51K	aa.aa	03:38:23
IMT	9.310	9.370	9.010	+1,53%	13,91K	aa.aa	03:53:49
Purit	9.880	9.940	9.660	+0,51%	15,54K	aa.aa	03:53:10
Shinsung ST	28.800	29.800	27.350	+3,41%	49,93K	aa.aa	03:54:18
Wot	7.250	7.280	7.010	+1,40%	26,7K	aa.aa	03:53:29
Qualitas Semiconductor	11.860	12.000	11.550	+0,76%	60,3K	aa.aa	03:54:15
ZGOO Holdings	3.725	3.825	3.715	-2,74%	10,79K	aa.aa	03:49:58
Yujin Technology	1.170	1.170	1.000	+30,00%	533,35K	aa.aa	03:50:27
Sawnics	3.150	3.215	3.100	-0,32%	16,46K	aa.aa	03:53:45
Sanigen	2.100	2.100	2.050	0,00%	1,67K	aa.aa	03:45:08
Parataxis Ethereum	1.175	1.225	1.150	-5,17%	64,65K	aa.aa	03:53:18
Megatouch	11.270	11.940	10.960	+2,55%	514,75K	aa.aa	03:52:07
Contec	8.020	8.150	7.610	-0,62%	35,3K	aa.aa	03:54:14
BI Matrix	5.760	5.870	5.750	-1,87%	1,28K	aa.aa	03:49:02
SYSteel Tech	1.582	1.664	1.580	-3,54%	194,48K	aa.aa	03:53:40
Capstone Partners	2.480	2.510	2.425	-0,20%	46,15K	aa.aa	03:51:49
StormTec	3.665	3.690	3.640	+0,69%	10,3K	aa.aa	03:54:18
Green Resource	7.790	7.860	7.530	+1,96%	36,76K	aa.aa	03:54:07
AS Tech	7.100	7.130	7.030	+0,14%	3,26K	aa.aa	03:53:28
JNB	3.150	3.175	3.090	-0,63%	1,03K	aa.aa	03:51:45
Atum	6.300	6.340	5.730	+9,95%	130K	aa.aa	03:54:15
Y Biologics	7.830	8.190	7.790	-4,28%	20,56K	aa.aa	03:53:24
KNS	10.720	10.960	10.100	+5,82%	93,61K	aa.aa	03:54:18
BlueMTec	3.115	3.230	3.030	+1,14%	625,8K	aa.aa	03:54:26
C Site	17.490	18.140	15.800	+8,90%	183,39K	aa.aa	03:23:47
HBL Corp	6.660	7.080	6.040	+11,19%	11,62M	aa.aa	03:50:33
WoojinNTec	14.130	14.170	13.660	0,00%	0	aa.aa	07/10
HB Investment	1.708	1.712	1.688	+0,12%	13,26K	aa.aa	03:52:46
Posbank	5.270	5.300	5.120	+2,13%	18,12K	aa.aa	03:47:47
Dream Insight	1.218	1.229	1.215	-0,90%	2,64K	aa.aa	03:49:24
INICS	5.300	5.410	5.200	-1,85%	3,72K	aa.aa	03:53:57
IBKS No.24	3.840	3.865	3.775	0,00%	36,02K	aa.aa	03:48:36
Studio Samick	2.205	2.225	2.170	+0,46%	9,67K	aa.aa	03:49:05
LaserOptek	3.205	3.230	3.090	+0,31%	20,2K	aa.aa	03:32:29
SPSoft	5.020	5.240	4.925	-3,65%	285,31K	aa.aa	03:52:51
KWeather	2.335	2.335	2.305	-1,06%	562	aa.aa	03:48:40
E8ight	509	537	494	-8,29%	572,18K	aa.aa	03:35:08
Coxem	11.710	12.100	11.680	-3,22%	4,84K	aa.aa	03:53:23
Yuanta 15	2.105	2.110	2.105	-0,24%	86,62K	aa.aa	03:30:21
Eugene Special Purpose Acquisition	2.080	2.080	2.070	0,00%	0	aa.aa	07/10
SK Securities No.11	2.110	2.110	2.105	0,00%	25,91K	aa.aa	03:30:04
Hana 31	2.100	2.100	2.100	+0,24%	13,02K	aa.aa	03:00:30
KNRSystems	16.870	17.610	16.000	-2,37%	29,26K	aa.aa	03:53:07
Osang HealthCare	6.620	6.730	6.580	-2,50%	18,17K	aa.aa	03:52:18
Hana 32	2.092	2.095	2.090	-0,14%	3,77K	aa.aa	03:32:12
IMBDX	2.920	3.000	2.895	-1,35%	3,07K	aa.aa	03:52:50
J2KBio	9.570	9.950	9.420	-3,82%	14,89K	aa.aa	03:54:10
Shinhan 12th	2.085	2.095	2.085	-0,24%	93,2K	aa.aa	03:32:33
Shinhan 13th	2.095	2.100	2.095	+0,24%	29	aa.aa	02:23:34
Hana 33	2.090	2.095	2.090	0,00%	8	aa.aa	03:37:01
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	07/10
Bbia	7.350	7.450	7.340	-1,08%	2K	aa.aa	03:46:45
Yuanta 16	2.080	2.085	2.080	0,00%	2,52K	aa.aa	03:18:38
MinTech	1.688	1.696	1.660	+0,54%	8,03K	aa.aa	03:53:17
SK Securities No.12	2.080	2.085	2.080	0,00%	16	aa.aa	03:53:13
Korchip	24.900	25.450	24.450	-0,40%	97,04K	aa.aa	03:54:14
Catis	2.350	2.520	2.300	-6,37%	89,43K	aa.aa	03:54:09
Nobland International	3.320	3.445	3.205	+1,53%	65,68K	aa.aa	03:52:29
Mirae Asset Vision Special Purpose	2.080	2.080	2.070	0,00%	12,83K	aa.aa	03:50:24
Gridwiz	13.040	13.280	12.720	+0,38%	2,74K	aa.aa	03:54:07
LaMediTech	3.460	3.590	3.435	+0,87%	9,56K	aa.aa	03:53:11
DB Finance No.12	2.067	2.070	2.067	-0,14%	598	aa.aa	03:41:25
Mirae Asset Vision Special Purpose	2.070	2.070	2.060	0,00%	1,53K	aa.aa	03:52:02
KB No.29	2.070	2.070	2.065	+0,24%	5,93K	aa.aa	03:41:22
HMCIB No.7	2.070	2.070	2.065	+0,24%	538	aa.aa	02:24:51
SOS Lab	10.350	10.590	10.210	-1,24%	23,25K	aa.aa	03:54:15
Mirae Asset Vision Special Purpose	2.070	2.070	2.065	0,00%	312	aa.aa	02:24:42
Korea No.15	2.070	2.070	2.060	0,00%	7,83K	aa.aa	03:01:09
Hass	5.080	5.150	4.950	+0,59%	439	aa.aa	03:40:26
Ebest Special Purpose Acquisition	2.060	2.065	2.055	-0,24%	1,01K	aa.aa	03:09:52
XCell Therapeutics	1.054	1.060	1.026	+1,84%	34,73K	aa.aa	03:51:04
SK Securities No.13	2.060	2.060	2.055	0,00%	4	aa.aa	02:25:15
NH Special Purpose Acquisition 31	2.075	2.075	2.060	+0,24%	7,06K	aa.aa	03:52:02
P S Mechanics	5.150	5.160	5.040	-0,39%	6,18K	aa.aa	03:52:46
IVim Technology	3.095	3.145	3.050	-1,75%	8,03K	aa.aa	03:50:26
Bankware Global	4.065	4.165	4.045	-2,40%	3,11K	aa.aa	03:35:43
Kyobo 16	2.065	2.065	2.060	0,00%	0	aa.aa	07/10
Uracle	6.390	6.440	6.280	-0,78%	2,14K	aa.aa	03:47:36
K3I	4.415	4.590	4.310	+2,67%	21,18K	aa.aa	03:54:26
TDSPharm	5.600	5.640	5.480	0,00%	1,4K	aa.aa	03:44:14
M Eighty Three	4.120	4.185	4.110	-1,08%	5,64K	aa.aa	03:54:16
ENCell	5.950	5.980	5.770	-0,83%	24,44K	aa.aa	03:52:10
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	07/10
Iron Device	1.690	1.760	1.683	-1,63%	9,5K	aa.aa	03:53:14
KB No.30	2.060	2.060	2.050	+0,24%	37	aa.aa	03:03:42
Zenix	5.970	6.100	5.870	-1,49%	12,26K	aa.aa	03:54:27
Cellbion	13.790	14.100	13.390	-2,61%	10,84K	aa.aa	03:53:50
Inspien	3.825	3.875	3.745	+1,19%	624	aa.aa	03:48:30
YJ Link	3.910	4.055	3.900	-1,39%	204,38K	aa.aa	03:54:23
Lumir	6.530	7.030	6.500	-4,53%	32,96K	aa.aa	03:54:05
Hanchem	11.180	11.300	10.850	+2,19%	122,47K	aa.aa	03:54:18
Sungwoo	8.170	8.190	8.030	0,00%	3,01K	aa.aa	03:53:38
Wavice	8.090	8.140	7.850	+1,13%	19,65K	aa.aa	03:53:41
H S High Tech	11.830	12.100	11.710	+0,08%	471	aa.aa	03:51:27
Eugene Special Purpose Acquisition	2.050	2.050	2.040	0,00%	4,27K	aa.aa	02:41:04
Top Run Total Solution	3.015	3.030	2.950	0,00%	2,7K	aa.aa	03:49:29
Alux	7.220	7.290	7.130	-0,82%	21,15K	aa.aa	03:52:47
Airrane	3.880	3.890	3.840	0,00%	5,21K	aa.aa	03:49:45
Knowmerce	11.180	11.280	10.140	+7,81%	28,59K	aa.aa	03:54:24
Dotmill	1.623	1.635	1.602	+0,19%	264	aa.aa	03:51:51
3Billion	6.070	6.260	6.000	+3,58%	801,3K	aa.aa	03:54:25
Shinhan 15th	2.040	2.045	2.040	0,00%	23	aa.aa	03:10:28
SChem	3.140	3.420	3.100	-9,12%	20,13K	aa.aa	03:28:50
MOT	6.740	6.800	6.600	+0,90%	6,77K	aa.aa	03:51:12
SynapSoft	8.710	8.890	8.610	-0,46%	110	aa.aa	03:50:59
Hana 34	2.040	2.045	2.040	0,00%	18,54K	aa.aa	03:02:53
Kyobo 17	2.055	2.055	2.050	-0,24%	5,1K	aa.aa	03:16:50
UDMTek	2.810	3.020	2.790	-2,77%	12,24K	aa.aa	03:43:30
DB Finance No.13	2.045	2.050	2.035	0,00%	197	aa.aa	03:21:04
Chai Communication	2.440	2.510	2.355	+2,74%	10,07K	aa.aa	03:54:16
Wits	4.095	4.190	4.045	-0,85%	1,6K	aa.aa	03:52:48
IVisionWorks	5.870	5.960	5.600	-0,51%	24,3K	aa.aa	03:49:50
RF Systems	8.310	8.380	8.080	-0,24%	26,28K	aa.aa	03:53:51
Daishin Balance No19	2.080	2.085	2.080	-0,24%	1,03K	aa.aa	03:50:49
Kiwoom No11	2.200	2.220	2.190	0,00%	0	aa.aa	07/10
KB No.31	2.035	2.035	2.030	0,00%	76	aa.aa	03:05:58
Vect	3.995	4.200	3.900	-4,31%	43,78K	aa.aa	03:50:24
OnCoCross	3.700	3.795	3.660	+0,95%	4,14K	aa.aa	03:50:07
Kiwoom No.10	2.105	2.135	2.105	-1,41%	27	aa.aa	02:30:46
DuChemBio	7.550	7.660	7.460	-3,21%	19,36K	aa.aa	03:54:29
Shinhan 14th	2.035	2.035	2.030	0,00%	468	aa.aa	03:00:35
3ALogics	3.865	3.930	3.830	-0,39%	12,21K	aa.aa	03:42:41
FineMedix	6.200	6.390	6.130	0,00%	523	aa.aa	03:50:00
Cellromax Science	4.090	4.130	4.040	+0,25%	1,58K	aa.aa	03:43:45
MFC	2.665	2.715	2.620	+2,11%	1,67K	aa.aa	03:27:15
SG HealthCare	2.305	2.335	2.260	+0,22%	6,93K	aa.aa	03:49:03
MeatBox Global	2.825	2.845	2.625	-1,05%	63,75K	aa.aa	03:51:48
Day1	3.345	3.380	3.275	+0,30%	193	aa.aa	02:59:09
WiseNut INC	5.620	5.690	5.520	0,00%	4,59K	aa.aa	03:50:34
PIE	6.030	6.220	5.750	+3,25%	527,91K	aa.aa	03:54:18
Aijinet	1.746	1.755	1.706	-0,46%	6,73K	aa.aa	03:51:10
ISTE	7.440	7.560	7.300	-0,53%	21,26K	aa.aa	03:53:30
DongBang Medical	6.320	6.410	6.240	-0,94%	34,04K	aa.aa	03:53:38
DongKook Life Science	2.740	2.780	2.705	-0,36%	263,46K	aa.aa	03:52:43
MotiveLink	4.030	4.140	3.955	-0,86%	5,58K	aa.aa	03:35:51
Winners	6.640	6.740	6.490	+2,31%	6,2K	aa.aa	03:53:46
LK Chem	23.550	23.900	22.600	+2,17%	9,44K	aa.aa	03:54:09
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	07/10
MDevice	14.780	15.020	14.300	+0,20%	16,96K	aa.aa	03:53:14
TXR Robotics	11.800	11.930	11.660	-1,34%	31,14K	aa.aa	03:54:26
Hanwha Plus No.5	2.775	2.795	2.740	-0,72%	36,72K	aa.aa	03:45:08
SimPlatform	4.655	4.730	4.600	+0,43%	526	aa.aa	03:54:21
Dozn	2.800	2.815	2.740	-0,53%	134,69K	aa.aa	03:52:32
Wooyang HC	10.130	10.200	10.020	+0,40%	122	aa.aa	03:32:54
Yuanta 17	2.020	2.025	2.020	0,00%	5,69K	aa.aa	03:34:52
SMCG	3.115	3.140	3.050	+0,16%	12,59K	aa.aa	03:43:49
SEC	6.330	6.580	6.020	-2,91%	78,73K	aa.aa	03:54:10
Wonil T I	12.340	12.900	12.340	-4,34%	19,94K	aa.aa	03:30:26
OrganoidSciences	6.960	7.400	6.910	-4,13%	8,37K	aa.aa	03:51:41
Biobijou	11.850	12.030	11.600	+0,59%	44,67K	aa.aa	03:54:19
Shinhan 16th	2.005	2.010	2.000	0,00%	153	aa.aa	03:00:37
Kistron Co	4.455	4.485	4.300	+1,60%	46,2K	aa.aa	03:53:19
LincSolution	25.650	26.800	25.000	-4,29%	15,42K	aa.aa	03:53:46
GC Genome	9.700	10.130	9.650	-4,34%	260,39K	aa.aa	03:53:43
NewEn AI	6.550	6.670	6.500	-1,21%	12,02K	aa.aa	03:53:20
Kb No 32 Spac	1.987	1.998	1.984	-0,30%	25,78K	aa.aa	03:54:09
Synic Solution	3.725	3.810	3.560	-0,40%	47,52K	aa.aa	03:52:17
AutoCrypt	6.710	6.960	6.710	-3,45%	10,51K	aa.aa	03:53:55
DB Finance No.14	2.000	2.000	2.000	0,00%	13	aa.aa	03:18:01
LS Special Purpose Acquisition	1.998	1.998	1.987	+0,25%	7,52K	aa.aa	03:50:09
DowooInsys	23.800	24.150	22.650	+2,37%	41,63K	aa.aa	03:54:16
Neurophet	7.460	7.980	7.290	-4,11%	69,33K	aa.aa	03:53:16
NRB	9.460	9.780	9.320	-1,15%	15,18K	aa.aa	03:53:44
Hana Thirty Five	2.000	2.005	1.999	0,00%	7,26K	aa.aa	03:53:31
Kyobo 18 Spac	2.000	2.015	2.000	-0,50%	15,02K	aa.aa	03:11:14
Samsung Spac 10	1.986	1.999	1.984	-0,35%	5,69K	aa.aa	03:53:31
JPI Healthcare	9.000	9.120	8.790	-0,66%	1,55K	aa.aa	03:52:03
TC Materials	6.140	6.150	5.880	0,00%	254,06K	aa.aa	03:54:11
New Kids On	3.900	3.900	3.790	+2,77%	1,86K	aa.aa	03:47:32
S2W	15.770	16.530	15.630	-4,60%	261,99K	aa.aa	03:54:25
Kb Spac 33	1.980	1.988	1.978	+0,10%	5,25K	aa.aa	03:53:50
Samsung Spac 11	2.000	2.000	1.997	+0,15%	2,53K	aa.aa	03:52:02
OA	3.805	3.965	3.800	-1,17%	2,94K	aa.aa	03:54:21
ERCOHS Agricultural	7.100	7.180	6.930	0,00%	411	aa.aa	03:42:59
Black Yak I C	3.425	3.445	3.350	+3,01%	18,91K	aa.aa	03:49:51
KGA	1.286	1.289	1.266	-0,39%	11,59K	aa.aa	03:47:41
Adforus	6.470	6.530	6.360	+0,15%	183	aa.aa	03:01:02
AI Korea	3.830	3.910	3.765	-0,78%	8,8K	aa.aa	03:48:37
Bio Port Korea	4.900	5.080	4.855	+0,51%	1,81K	aa.aa	03:50:28
Samik Pharm	7.910	8.210	7.850	-2,35%	122,04K	aa.aa	03:54:06
Green Optics	15.160	15.400	14.800	-0,72%	18,46K	aa.aa	03:53:52
The Pinkfong	13.700	13.730	12.400	+7,70%	93,92K	aa.aa	03:54:22
Bnk 3 Spac	1.992	1.993	1.992	0,00%	3,69K	aa.aa	03:19:25
Shinyoung HappyTomorrow No11	2.050	2.050	2.040	0,00%	202	aa.aa	03:48:59
Mirae Asset Vision Spac 9	1.996	1.998	1.996	+0,66%	4	aa.aa	03:48:32
Mirae Asset Vision Spac 8	1.995	1.995	1.988	+0,35%	172	aa.aa	03:20:08
Aromatica	9.750	10.770	9.550	-10,30%	265,41K	aa.aa	03:50:27
Samsung Spac 12	1.989	1.989	1.987	+0,35%	6,98K	aa.aa	03:52:02
Nh Spac 32	2.000	2.000	2.000	+0,15%	24	aa.aa	02:56:48
Fescaro	8.240	8.340	7.880	+0,86%	9,1K	aa.aa	03:53:43
Eugene Spac 12	1.999	1.999	1.999	-0,30%	22	aa.aa	03:53:30
Egis	5.980	6.070	5.800	+1,36%	20,69K	aa.aa	03:54:24
Quadmedicine	4.855	4.990	4.800	-3,67%	5,62K	aa.aa	03:52:42
Kyobo 19 Spac	2.000	2.010	2.000	-0,25%	20,01K	aa.aa	03:11:14
Kiwoom H1 Spac	2.015	2.020	2.000	0,00%	12,27K	aa.aa	03:52:49
Meritz No 1 Spac	2.055	2.075	2.055	-0,96%	46	aa.aa	03:38:41
Acryl	17.450	18.360	17.410	-5,01%	45,05K	aa.aa	03:54:21
Nara Space Tech	14.840	15.290	14.840	-2,94%	82,52K	aa.aa	03:30:06
Ibks No 25 Spac	2.205	2.220	2.195	-0,45%	29,56K	aa.aa	03:53:28
Samjinfood	5.560	5.810	5.530	-0,71%	97,32K	aa.aa	03:54:23
Mirae 11 Spac	1.984	1.990	1.982	+0,10%	16	aa.aa	03:37:47
Hana 36 Spac	1.987	1.987	1.972	0,00%	218	aa.aa	03:31:34
Mirae Asset Vision Spac 10	1.981	1.991	1.979	-0,45%	10	aa.aa	03:53:39
Innotech	16.120	16.270	15.580	+1,07%	14,82K	aa.aa	03:53:09
Curiosis	9.910	10.420	9.500	-3,51%	37,08K	aa.aa	03:53:52
Alt	1.952	2.035	1.932	-2,35%	148,99K	aa.aa	03:54:20
Samsung Spac 13	1.999	1.999	1.996	+0,15%	1,55K	aa.aa	03:51:29
Esteem	3.005	3.110	2.965	+0,17%	9,45K	aa.aa	03:51:38
Axbis	10.860	11.260	10.510	-2,60%	66,34K	aa.aa	03:54:24
Kanaph Therapeutics	12.360	13.140	12.250	-5,94%	18,06K	aa.aa	03:48:10
Hanpass	4.540,00	4.690,00	4.520,00	-1,73%	12,18K	aa.aa	04:12:07
Mezoo	15.260,00	15.430,00	14.520,00	+2,14%	55,5K	aa.aa	04:14:23
Nh Spac 33	1.993,00	1.999,00	1.993,00	-0,10%	587	aa.aa	04:00:09
RecensMedical	7.950,00	8.580,00	7.950,00	-6,91%	77,27K	aa.aa	04:14:16
Shinhan 17th Spac	1.966,00	1.979,00	1.960,00	+0,10%	98	aa.aa	04:12:07
Kyobo 20 SPAC	1.996,00	1.998,00	1.995,00	+0,05%	8,8K	aa.aa	04:08:03
Inventera	9.400,00	9.800,00	9.290,00	-3,89%	32,83K	aa.aa	04:13:57
Shinhan 18 Spac	1.981,00	1.984,00	1.974,00	+0,10%	5,17K	aa.aa	04:14:20
Poled	2.710,00	2.755,00	2.695,00	-1,09%	64,09K	aa.aa	04:14:17

FTSE MIB

49.972,25

-1.289,15

-2,51%

DAX

25.104,36

-344,83

-1,35%

DAX Futures

25.227,50

+1,5

+0,01%

US 500

7.803,00

+1,3

+0,02%

Dow Jones

51.179,87

-341,41

-0,66%

Indice del Dollaro

101,94

-0,073

-0,07%

Euro Index

144,39

+0,10

+0,07%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	77,720	-4,18%	6,00Mln
Intesa Sanpaolo	6,2440	-4,04%	64,00Mln
Stellantis NV	4,125	+1,38%	61,22Mln
STMicro	49,875	-4,07%	4,79Mln
BCA MPS	11,182	-3,89%	17,82Mln
Enel	8,726	-1,24%	20,45Mln
Eni SpA	24,235	+0,41%	7,34Mln

Nome	Ultimo	Var. %	Vol.
Softlab	1,78	+11,95%	137,28K
Lumen Technologies	5,16	+10,48%	818,00
Iberdrola	20,8500	+8,59%	732,00
Redcare Pharmacy NV	73,40	+8,26%	0,00
Ucapital24	0,184	+8,24%	54,40K
Gambero Rosso SpA	0,332	+6,41%	28,00K
Markbass	1,67	+5,03%	2,00K

Nome	Ultimo	Var. %	Vol.
TraWell Co SpA	0,03	-95,64%	40,00K
Aatech SpA Sb Wnt	0,05	-28,61%	226,72K
Singularity Future Tech	0,60	-15,52%	0,00
Energy	0,12	-14,29%	337,50K
Italian Exhibition Group	13,60	-12,82%	207,32K
IES Holdings	276,00	-10,36%	0,00
Risanamento SpA	0,0349	-9,35%	54,84Mln

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,125	+1,38%	61,22Mln
Intesa Sanpaolo	6,2440	-4,04%	64,00Mln
BFF Bank	2,020	-7,34%	10,80Mln
UniCredit	77,720	-4,18%	6,00Mln
Technoprobe	34,64	-5,97%	2,07Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaa Aaa	10,65	+55,35%	16,55
Aaaaaaaaaa	10,65	+55,35%	16,55
A Aaaa	5,8250	+54,49%	8,9993
A Aaa Aaaaa Aaaaaaaa	5,8250	+54,49%	8,9993
Aaaaaaaaaaa A Aaaa	0,841	+47,90%	1,244
Aaaaaaaaaaa Aaaaa	0,841	+47,90%	1,244
Aa Aa Aaa	1,892	+47,36%	2,788

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaa Aaa	10,65	+55,35%	16,55
Aaaaaaaaaa	10,65	+55,35%	16,55
A Aaaa	5,8250	+54,49%	8,9993
A Aaa Aaaaa Aaaaaaaa	5,8250	+54,49%	8,9993
Aaaaaaaaaaa A Aaaa	0,841	+47,90%	1,244
Aaaaaaaaaaa Aaaaa	0,841	+47,90%	1,244
Aa Aa Aaa	1,892	+47,36%	2,788

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+973.4%

FTSE Italia All Share

+160.9%

I titoli di questa strategia

aaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Scelte di Valore Italiano

+775.6%

FTSE Italia All Share

+160.9%

I titoli di questa strategia

aaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Batti l’S&P 500

+1315.1%

S&P 500

+447.0%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3488.8%

S&P 500

+447.0%

I titoli di questa strategia

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Domina il Dow

+920.7%

Dow Jones Industrial Average

+290.6%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaa

aaaaaaa aa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1073.9%

S&P Midcap 400

+256.5%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Sbloccare la strategia

Azioni Top Value

+1355.5%

S&P 500 Pure Value

+238.3%

I titoli di questa strategia

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Sbloccare la strategia

Il meglio di Buffett

+475.4%

S&P 500 Pure Value

+173.8%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+567.2%

S&P/BMV IPC

+49.8%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Migliori azioni brasiliane

+1144.6%

Bovespa

+311.6%

I titoli di questa strategia

aaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaaa a

Sbloccare la strategia

Selezione Alpha Germania

+494.5%

DAX

+156.0%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Superstar TASI

+624.1%

Tadawul All Share

+25.4%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+812.6%

KOSPI

+233.4%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Sbloccare la strategia

Affari messicani

+377.2%

S&P/BMV IPC

+49.8%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Batti il TSX

+1406.2%

S&P/TSX

+139.5%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

KOSDAQ Small (KQSM)

KOSDAQ Small Componenti

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Sono Square

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

Ilji Tech

SBI Investment Korea

GMI Venture

Globon

Seoyon Top Metal

Enertork Ltd