KOSDAQ Small (KQSM)

KOSDAQ

Valuta in KRW

2.389,26

-95,56(-3,85%)

Dati in tempo reale·04:53:10

Min-Max gg

2.385,86

2.485,97

52 settimane

2.385,86

3.401,58

KOSDAQ Small Componenti

Componenti KOSDAQ Small: azioni KOSDAQ Small in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni KOSDAQ Small per sapere l'andamento di ogni singolo titolo.

						Rialzo
Codes Combine	2.985	3.250	2.980	-6,57%	574,19K	aa.aa	04:31:50
Y Optics	2.730	2.945	2.725	-6,98%	606,23K	aa.aa	04:33:06
Joong Ang Enervis	14.170	14.440	13.860	-1,39%	7,41K	aa.aa	04:31:44
Silla Textile	1.752	1.837	1.410	+23,55%	2,86M	aa.aa	04:32:45
Ahn-Gook Pharmaceutical	9.790	10.230	9.710	-2,30%	62,76K	aa.aa	04:32:18
Moorim SP	1.041	1.133	1.021	-4,76%	24,79K	aa.aa	04:30:04
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	22/06
PS Tec	5.110	5.290	5.020	-3,22%	52,61K	aa.aa	04:32:14
Sun Kwang	18.730	19.340	18.720	+0,70%	20,01K	aa.aa	04:30:07
Daejoo	1.728	1.770	1.699	+0,06%	292,02K	aa.aa	04:33:00
Hankook Furniture	5.250	5.360	5.200	-1,69%	36,09K	aa.aa	04:29:28
Changhae Ethanol	9.090	9.290	8.970	+0,89%	28,17K	aa.aa	04:31:59
DaeryukCan	3.845	3.920	3.830	-1,91%	14,91K	aa.aa	04:28:46
Dongkuk Industries	2.380	2.430	2.365	-2,26%	49,7K	aa.aa	04:32:22
Foodwell	5.990	6.170	5.960	-3,07%	6,42K	aa.aa	04:29:15
Hanil Feed	2.275	2.320	2.265	-1,94%	149,93K	aa.aa	04:32:18
Maeil Dairy Industry	10.710	10.750	10.550	-0,46%	567	aa.aa	04:20:29
Samil Enterprise	3.317	3.405	3.305	-2,73%	10,26K	aa.aa	04:23:41
Hantop	374	392	370	0,00%	0	aa.aa	22/06
Kuk Young G M	539	558	508	+2,47%	465,69K	aa.aa	04:29:58
PJ Electronics	4.555	4.715	4.500	-2,88%	34,83K	aa.aa	04:32:47
Mohenz	4.290	4.290	3.220	+30,00%	1,77M	aa.aa	04:05:27
Pureun Mutual Savings Bank	10.170	10.470	10.160	-1,26%	10,83K	aa.aa	04:31:13
Jin Yang Pharmaceutical	3.700	3.830	3.680	-4,76%	76,28K	aa.aa	04:25:54
MX Robotics	2.905	3.130	2.885	-7,34%	100,76K	aa.aa	04:33:04
IREM	181	218	177	0,00%	0	aa.aa	22/06
Oricom	4.600	4.790	4.575	-3,97%	11,47K	aa.aa	04:31:09
YM	1.993	2.040	1.979	0,00%	6,35K	aa.aa	04:32:28
Daemyung SonoSeason	299	328	298	0,00%	0	aa.aa	22/06
Wonpoong	4.905	5.020	4.800	-1,51%	4,38K	aa.aa	04:32:32
Booster	3.035	3.100	3.015	-1,62%	4,26K	aa.aa	04:30:47
DaedongGear	11.410	12.100	11.340	-5,00%	53,63K	aa.aa	04:31:28
Sam-A Pharm	12.680	12.990	12.560	-1,01%	3,83K	aa.aa	04:31:27
Sambo Industrial	667	838	648	-2,63%	897,17K	aa.aa	04:32:29
MSC	5.810	5.980	5.800	-1,86%	14,97K	aa.aa	04:32:31
ITCenEntec	4.705	5.160	4.560	-4,95%	54,62K	aa.aa	04:32:32
Kyungdong Pharm	4.920	4.995	4.915	-1,60%	15,2K	aa.aa	04:32:42
Hyungji Innovation Creative	2.925	3.290	2.735	+5,79%	410,6K	aa.aa	04:32:42
Hanil Chemical Ind	6.710	7.060	6.560	-3,17%	3,34K	aa.aa	04:26:38
Wonpung Mulsan	471	527	461	+2,17%	53,01K	aa.aa	04:33:09
Heungkuk Metaltech	5.270	5.500	5.260	-1,86%	11,42K	aa.aa	04:28:23
Sinil Pharmaceutical	5.000	5.120	4.990	-2,34%	26,75K	aa.aa	04:31:01
A-Jin Industry	2.750	2.910	2.740	-4,01%	355,64K	aa.aa	04:33:06
The Cube	618	637	590	+3,00%	360,34K	aa.aa	04:33:05
Unick	3.805	3.940	3.800	-2,81%	49,12K	aa.aa	04:32:11
Seohan	790	821	790	-2,95%	104,66K	aa.aa	04:31:49
Sebo Manufacturing Engineering	21.150	21.950	20.800	-0,94%	14,99K	aa.aa	04:32:22
Nuin Tek	923	1.010	920	-6,39%	29,49K	aa.aa	04:33:02
Leadcorp	2.785	2.920	2.780	-2,11%	20,34K	aa.aa	04:30:36
Mobase Electronics	2.620	2.830	2.610	-6,43%	537,53K	aa.aa	04:32:33
Wonil Special Steel	6.570	6.990	6.550	-1,50%	3,29K	aa.aa	04:26:17
Speco	1.696	1.757	1.691	-3,53%	31,85K	aa.aa	04:28:21
Boryung Medience	1.631	1.689	1.557	-3,15%	5,57K	aa.aa	04:31:31
Wonik Cube	1.223	1.284	1.218	-4,53%	40,6K	aa.aa	04:32:02
Korean Drug	3.180	3.300	3.160	-3,64%	10,8K	aa.aa	04:32:51
Samryoong	4.755	4.940	4.660	-2,26%	12,51K	aa.aa	04:32:52
Agabang & Co	3.485	3.620	3.460	-3,33%	59,03K	aa.aa	04:31:55
Bubang	1.022	1.072	1.008	-3,13%	95,95K	aa.aa	04:33:08
Kocom	2.715	2.815	2.710	-3,38%	7,7K	aa.aa	04:32:18
Leaders Cosmetics	1.166	1.236	1.166	-4,66%	7,04K	aa.aa	04:30:36
SGC E C	11.010	11.500	10.940	-4,26%	5,22K	aa.aa	04:31:40
Q Capital Partners	3.045	3.175	3.040	-4,09%	36,61K	aa.aa	04:32:20
Dmoa	2.220	2.405	2.200	-6,92%	2,65K	aa.aa	04:31:04
Cas	900	928	887	-1,10%	49,83K	aa.aa	04:31:55
Shinwon Construction	2.275	2.505	2.250	-4,61%	41,69K	aa.aa	04:31:07
Interm	1.004	1.007	981	-0,30%	12,91K	aa.aa	04:31:20
Samhyun Steel	4.790	4.795	4.610	+2,02%	22,35K	aa.aa	04:32:17
Semyung Electric Machinery	7.730	8.470	7.680	-5,85%	134,59K	aa.aa	04:32:57
DaelimPaper	8.530	8.840	8.500	-2,40%	1,19K	aa.aa	04:13:07
korea Alcohol Industrial	11.610	11.760	11.550	-1,19%	30,59K	aa.aa	04:31:10
JinroDistillers	16.530	16.740	16.530	-1,25%	2,17K	aa.aa	04:32:35
WooGene B&G	2.265	2.335	2.265	-2,37%	9,64K	aa.aa	04:31:46
Seoul Pharma	2.070	2.070	1.995	+1,47%	8,89K	aa.aa	04:31:07
Jolse Co	868	1.000	828	-13,89%	43,59K	aa.aa	04:30:43
VenueG	5.380	5.620	5.080	+3,46%	101,93K	aa.aa	04:32:04
YG-1	20.000	21.550	19.920	-3,85%	332,26K	aa.aa	04:33:01
Ilji Tech	5.630	5.990	5.560	-3,76%	50,01K	aa.aa	04:32:33
SBI Investment Korea	952	1.000	947	-5,74%	208,4K	aa.aa	04:30:45
Plutus Investment	296	305	278	0,00%	0	aa.aa	22/06
Globon	1.690	1.865	1.690	-5,00%	15,2K	aa.aa	04:30:38
Seoyon Top Metal	3.045	3.200	3.010	-4,55%	13,54K	aa.aa	04:31:41
Enertork Ltd	5.640	5.900	5.560	-1,05%	26,78K	aa.aa	04:29:03
Daishin Information	969	1.014	967	-3,68%	194,84K	aa.aa	04:32:36
DaedongMetal	3.040	3.225	3.000	-2,72%	27,79K	aa.aa	04:31:33
Sigong Tech	3.555	3.640	3.510	-1,66%	68,44K	aa.aa	04:33:03
DHSteel	976	994	905	+0,41%	16,08K	aa.aa	04:23:19
Atinum Investment	2.385	2.540	2.335	-4,98%	620,52K	aa.aa	04:31:52
KCC Engineering & Construction	4.725	4.890	4.715	-4,45%	12,78K	aa.aa	04:32:20
Cubic Korea	2.015	2.040	2.010	-1,23%	4,27K	aa.aa	04:32:03
Mason Capital	136	160	135	0,00%	0	aa.aa	22/06
TKG Aikang	679	717	651	-6,86%	24,06K	aa.aa	04:25:03
Sambo Corrugated Board	8.340	8.670	8.340	-3,70%	2,86K	aa.aa	04:28:06
Playwith	2.345	2.475	2.335	-3,89%	10,22K	aa.aa	04:12:35
Dongil Steel	1.800	1.915	1.500	+11,80%	3,45M	aa.aa	04:33:03
Pungguk Ethanol	6.920	7.210	6.830	-2,54%	13,13K	aa.aa	04:31:39
Dai Han Pharm	24.500	25.100	24.300	-2,00%	10,51K	aa.aa	04:28:34
HeunguOil	9.920	10.150	9.750	-1,68%	232,5K	aa.aa	04:33:05
KB Autosys	3.045	3.120	3.010	-1,46%	30,79K	aa.aa	04:33:04
Hanil Forging Industrial	2.125	2.190	2.100	-1,39%	144,69K	aa.aa	04:31:20
Yoosung T&S	4.355	4.405	4.120	+2,23%	31,43K	aa.aa	04:32:42
Sewon	10.120	10.280	9.810	-0,39%	45	aa.aa	04:25:14
KB Metal	4.335	5.070	4.295	-1,92%	4,52M	aa.aa	04:33:02
KPF	3.910	4.060	3.895	-4,17%	69,32K	aa.aa	04:29:43
Kyungchang Industrial	1.501	1.557	1.490	-3,66%	108,47K	aa.aa	04:33:06
PNpoongnyun	2.110	2.185	2.035	-3,87%	53,94K	aa.aa	04:31:26
Samchuly Bicycle	3.155	3.360	3.155	-6,10%	27,09K	aa.aa	04:32:31
DHAutoware	730	736	691	0,00%	0	aa.aa	22/06
Hankuk Steel Wire	2.315	2.365	2.300	-2,32%	120,69K	aa.aa	04:32:30
Silla SG	2.165	2.695	2.120	-17,21%	109,01K	aa.aa	04:32:28
KC Feed	2.455	2.505	2.450	-1,80%	11,29K	aa.aa	04:32:25
Dongshin Engineering & Construction	10.795	11.360	10.780	-5,39%	17,62K	aa.aa	04:28:45
J.Estina	1.960	2.120	1.960	-4,85%	9,52K	aa.aa	04:32:27
Tuksu Engineering & Construction	3.995	4.215	3.975	-4,65%	23,11K	aa.aa	04:31:29
KwangjinInd	4.585	4.800	4.430	-4,28%	156,14K	aa.aa	04:32:51
Seoul Electronics & Telecom	1.840	2.050	1.830	-5,64%	122,81K	aa.aa	04:31:55
Coreana Cosmetics	1.308	1.370	1.265	-5,42%	96,53K	aa.aa	04:32:33
Sang Bo	1.410	1.474	1.380	-3,56%	29,26K	aa.aa	04:28:39
FarmStory	999	1.025	997	-2,54%	369,53K	aa.aa	04:32:28
Daesung Private Equity	1.023	1.066	1.010	-4,03%	74,03K	aa.aa	04:31:27
Humax Holdings	5.130	5.740	5.110	-12,31%	8,28K	aa.aa	04:32:27
Kwangmu	1.456	1.582	1.455	-7,96%	112,87K	aa.aa	04:28:58
Dragonfly GF	973	999	923	0,00%	0	aa.aa	22/06
Yangjisa	7.100	7.670	6.220	+12,16%	3,02M	aa.aa	04:33:09
Eyesvision	974	1.007	940	-1,62%	175,05K	aa.aa	04:29:53
Austem	933	1.001	851	-6,79%	152,17K	aa.aa	04:33:04
DHX Company	693	755	597	0,00%	0	aa.aa	22/06
Aztech WB	1.082	1.141	1.080	-6,48%	19,99K	aa.aa	04:29:25
Samil	1.086	1.123	1.067	-1,54%	27,93K	aa.aa	04:32:38
TJ Media	3.330	3.400	3.315	-2,92%	1,93K	aa.aa	04:31:28
Fidelix	6.470	7.060	6.210	-0,31%	921,61K	aa.aa	04:32:45
GC MediAI	2.925	2.980	2.890	-1,68%	79,97K	aa.aa	04:27:10
Softcen	793	832	780	-4,46%	48,37K	aa.aa	04:32:04
Samjin	2.707	2.800	2.700	-4,01%	14,1K	aa.aa	04:32:13
Mgen Solutions	1.119	1.201	1.101	-7,37%	36,48K	aa.aa	04:32:45
Fantagio	1.719	1.730	1.680	-0,64%	19,96K	aa.aa	04:22:54
BITComputer	3.860	4.135	3.860	-1,53%	69,97K	aa.aa	04:30:58
Wonik	6.920	7.200	6.660	-3,22%	63,55K	aa.aa	04:32:19
DongilTechnology	10.820	10.820	10.400	0,00%	1,02K	aa.aa	04:30:16
By On	26	26	18	+36,84%	9,89M	aa.aa	04:00:26
Jeongmoon Information	757	816	757	-7,80%	31,24K	aa.aa	04:31:59
Digital Chosun	1.826	1.896	1.816	-1,78%	65,08K	aa.aa	04:30:43
MK Electron	25.900	27.350	25.450	-4,60%	281,73K	aa.aa	04:32:56
Signetics	509	588	505	-12,69%	588,45K	aa.aa	04:27:47
Moatech	2.855	3.135	2.855	-5,62%	5,64K	aa.aa	04:31:08
Insung Information	1.106	1.174	1.104	-5,06%	106,57K	aa.aa	04:32:17
Logen	1.528	1.567	1.524	-3,29%	14,36K	aa.aa	04:32:43
M2N	1.230	1.280	1.215	-0,97%	83,57K	aa.aa	04:32:16
JCHyunSystem	2.895	3.040	2.850	-3,82%	80,88K	aa.aa	04:32:49
Good People	737	824	729	-7,99%	821,01K	aa.aa	04:32:39
Paratech	920	949	909	-3,26%	221,24K	aa.aa	04:32:38
Bluecom	3.630	3.810	3.610	-2,55%	17,74K	aa.aa	04:32:43
Taegu Broadcasting	400	414	398	0,00%	0	aa.aa	22/06
ChoA Pharmaceutical	856	856	710	+29,89%	5,24M	aa.aa	04:31:59
Gradiant	7.650	8.430	7.610	-4,73%	31,36K	aa.aa	04:30:19
Plumb Fast	2.570	2.705	2.525	-4,99%	35,42K	aa.aa	04:32:38
Gold S	2.120	2.575	2.030	-15,20%	56,39K	aa.aa	04:05:25
Kisan Telecom	2.300	2.445	2.300	-5,93%	57,67K	aa.aa	04:32:38
Solborn	3.305	3.400	3.290	-0,90%	7,38K	aa.aa	04:26:10
Barunson Entertainment & Arts	830	972	828	-10,37%	136,07K	aa.aa	04:32:00
YeaRimDang Publishing	3.265	3.355	3.200	-1,06%	44,41K	aa.aa	04:25:54
ABCO Electronics	9.710	10.740	9.610	-9,59%	265,41K	aa.aa	04:32:31
Wizit	1.742	1.742	1.564	+30,00%	1,44M	aa.aa	04:05:01
Seoul Information Service	1.525	1.638	1.520	-2,12%	70,27K	aa.aa	04:31:36
HMNEX	3.330	3.600	3.300	-7,50%	457,51K	aa.aa	04:32:43
Geumhwa PSC	31.600	32.150	31.250	+1,61%	9,08K	aa.aa	04:27:19
Daesung Microbiological Labs	5.960	6.130	5.920	-3,09%	9,23K	aa.aa	04:29:03
KZ Precision	11.610	11.800	11.560	-0,26%	2,94K	aa.aa	04:30:48
Sejong Telecom	7.140	7.330	7.000	-0,14%	5,08K	aa.aa	04:30:54
HRS	4.605	4.685	4.575	-1,60%	36,62K	aa.aa	04:31:10
Simmtech Holdings	4.395	4.830	4.335	-10,31%	466,81K	aa.aa	04:32:43
Inzi Display	974	1.020	959	-4,51%	168,64K	aa.aa	04:30:44
Sungdo Engineering & Construction	10.130	10.800	9.960	-0,10%	676,67K	aa.aa	04:32:39
EG	3.110	3.355	3.040	-6,61%	10,65K	aa.aa	04:32:25
Wooree Lighting	741	765	733	-1,98%	87,08K	aa.aa	04:24:13
Heerim Architects & Planners	4.135	4.225	4.050	-0,96%	174,23K	aa.aa	04:32:44
Cenit	2.445	2.475	2.335	+0,62%	60,62K	aa.aa	04:27:33
Jeil Technos	5.720	5.870	5.660	-1,72%	7,22K	aa.aa	04:28:59
Lumens	821	857	812	-1,79%	101,37K	aa.aa	04:30:57
Seoulin Bioscience	4.630	4.835	4.560	-3,74%	49,94K	aa.aa	04:32:51
KCI Ltd	5.020	5.140	4.980	-1,57%	10,52K	aa.aa	04:30:22
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	22/06
Paseco	6.080	6.250	6.070	-2,09%	41,3K	aa.aa	04:31:31
Hankuk Package	1.451	1.503	1.451	-3,72%	92,2K	aa.aa	04:30:09
Elcomtec	2.640	2.755	2.635	-4,35%	28,86K	aa.aa	04:31:48
Ecoplastic	2.060	2.130	2.040	-3,29%	195,03K	aa.aa	04:32:37
Macrogen	11.980	12.590	11.950	-4,92%	14,37K	aa.aa	04:32:50
RedcapTour	9.600	9.730	9.570	-1,34%	7,35K	aa.aa	04:31:19
BioSmart	2.575	2.645	2.510	-3,38%	142,01K	aa.aa	04:31:35
KBio Company	800	839	780	-1,72%	79,1K	aa.aa	04:32:07
WIZ	1.924	1.981	1.900	-2,88%	27,97K	aa.aa	04:31:01
S Net Systems	3.020	3.125	3.020	-3,05%	64,85K	aa.aa	04:32:37
Eco Bio	1.625	1.779	1.600	-4,97%	24,07K	aa.aa	04:32:28
IA	670	748	650	0,00%	0	aa.aa	22/06
Finedigital	2.940	3.010	2.920	-2,00%	1,42K	aa.aa	04:19:03
Hyundai Telecom	7.710	8.390	7.550	-8,00%	63,21K	aa.aa	04:32:47
Eagon Windows & Doors	2.775	2.940	2.760	-6,88%	39,69K	aa.aa	04:30:32
Kyeong Nam Steel	2.130	2.160	2.110	-2,96%	39,67K	aa.aa	04:32:17
InfoBank	3.135	3.270	3.075	-3,24%	10,02K	aa.aa	04:32:33
Sejoong	991	998	956	+1,54%	53,56K	aa.aa	04:32:31
Korea Business News	4.635	4.680	4.615	-1,59%	3,19K	aa.aa	04:31:11
KL-Net	2.490	2.560	2.490	-2,73%	60,11K	aa.aa	04:32:45
Dasan Networks	2.785	2.960	2.775	-5,43%	144,98K	aa.aa	04:32:45
HS Valve	6.050	6.350	6.000	-3,97%	41,2K	aa.aa	04:32:34
Korea Information Engineering	3.040	3.240	3.010	-6,75%	51,97K	aa.aa	04:29:55
Aurora World	16.020	17.000	15.770	-6,43%	33,24K	aa.aa	04:32:23
NanoEnTek	3.820	4.000	3.795	-4,26%	106,15K	aa.aa	04:32:55
Polaris AI	5.080	5.420	5.050	-3,61%	87,93K	aa.aa	04:32:49
Nuri Telecom	7.930	8.660	7.810	-8,43%	29,18K	aa.aa	04:32:17
YTN	2.095	2.210	2.090	-5,42%	39,28K	aa.aa	04:33:07
CreoSG	11.050	11.340	10.350	-2,64%	122,35K	aa.aa	04:32:58
JLS	5.610	5.720	5.610	-1,06%	11,44K	aa.aa	04:32:47
SG&G	2.895	2.990	2.875	-1,70%	40,74K	aa.aa	04:26:50
ICD	4.095	4.385	4.065	-6,83%	32,05K	aa.aa	04:28:18
Polaris Office	3.005	3.110	2.975	-1,96%	264,03K	aa.aa	04:32:46
Hyundai Everdigm	7.040	7.360	7.010	-3,43%	99,7K	aa.aa	04:32:38
Korea Electronic Certification Authority	3.325	3.395	3.250	-2,06%	19,49K	aa.aa	04:32:50
ELC	8.440	8.920	8.220	-5,38%	23,62K	aa.aa	04:32:35
Flask	2.370	2.370	718	0,00%	0	aa.aa	22/06
Polaris AI Pharma	4.705	4.880	4.650	-3,19%	28,51K	aa.aa	04:31:01
Dong-A Hwa Sung	4.810	5.070	4.795	-3,80%	81,08K	aa.aa	04:32:21
KPM Tech	749	833	725	0,00%	0	aa.aa	22/06
SCD	1.116	1.163	1.099	-4,04%	306,12K	aa.aa	04:32:24
Neowiz Holdings	20.850	21.200	20.450	-0,71%	5,11K	aa.aa	04:27:27
RingNet	3.995	4.030	3.960	-0,25%	103,05K	aa.aa	04:30:50
RaonSecure	7.890	8.410	7.720	-0,75%	79,03K	aa.aa	04:31:52
Seronics	11.030	12.430	10.900	-9,14%	14,03K	aa.aa	04:29:29
Sangji Caelum	6.380	6.990	6.320	-10,27%	109,35K	aa.aa	04:32:41
The Tech	1.140	1.140	373	0,00%	0	aa.aa	22/06
Alphanox	520	539	513	0,00%	0	aa.aa	22/06
Paru	655	692	637	-2,38%	92,66K	aa.aa	04:32:34
Essen Tech	764	781	751	-1,29%	30,41K	aa.aa	04:30:16
Digital Graphics	2.170	2.440	2.160	-9,21%	23,84K	aa.aa	04:16:03
Welkeeps Hitech	949	1.020	936	-7,86%	20,63K	aa.aa	04:32:55
Genie Music	1.388	1.451	1.388	-3,41%	25,62K	aa.aa	04:32:20
Kook Soon Dang	3.285	3.405	3.215	-3,52%	85,15K	aa.aa	04:30:50
CosLeaguer Glo	3.800	3.800	3.715	-2,81%	940	aa.aa	04:00:23
Nature And Environment	2.875	3.080	2.875	-6,81%	22,55K	aa.aa	04:29:15
KD Construction	205	257	196	0,00%	0	aa.aa	22/06
Winix	3.615	3.700	3.540	-2,30%	13,02K	aa.aa	04:32:47
Billions	1.072	1.100	946	+11,09%	171,09K	aa.aa	04:33:08
HK	1.224	1.253	1.199	-2,39%	43,66K	aa.aa	04:31:25
Eagle Veterinary Tech	2.930	2.990	2.925	-2,33%	12,45K	aa.aa	04:26:47
Okong	2.085	2.135	2.075	-1,88%	37,12K	aa.aa	04:31:59
Sungwoo Techron Co	2.630	2.740	2.610	-3,13%	24,81K	aa.aa	04:32:41
Total Soft Bank Ltd	6.490	6.660	6.430	-2,70%	24,44K	aa.aa	04:32:40
Zungwon EN-Sys	768	831	766	-1,03%	52,32K	aa.aa	04:30:40
Clean & Science	3.380	4.740	3.365	-14,54%	1,01M	aa.aa	04:33:02
Atec	7.940	8.180	7.880	-2,93%	38,85K	aa.aa	04:31:55
Co Asia Holdings	3.070	3.305	3.035	-7,11%	59,21K	aa.aa	04:32:36
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	22/06
Orbitech	6.390	7.080	6.160	-3,77%	319,73K	aa.aa	04:31:43
Panagene	1.427	1.511	1.421	-1,59%	22,11K	aa.aa	04:29:06
BG T&A Co	1.969	2.000	1.966	-1,55%	16,25K	aa.aa	04:16:02
Samhwa Networks	1.504	1.669	1.429	-6,35%	408,22K	aa.aa	04:32:58
KG Mobilians	3.925	4.050	3.885	-1,63%	55,71K	aa.aa	04:32:25
Woowon Development	2.900	3.100	2.885	-5,38%	62,88K	aa.aa	04:32:46
Wooriro	6.340	7.740	6.330	-9,43%	3,39M	aa.aa	04:32:50
Hanbit Soft	1.081	1.121	1.071	-3,57%	223,58K	aa.aa	04:32:16
Power Logics	3.510	3.720	3.490	-4,36%	168,15K	aa.aa	04:30:15
ESTsoft	7.810	8.200	7.780	-2,74%	40,86K	aa.aa	04:32:21
Chorokbaem Media	3.620	3.940	3.580	-0,82%	20,71K	aa.aa	04:32:17
Yura Tech	5.730	5.950	5.680	-3,86%	26,7K	aa.aa	04:32:20
Dae Dong Steel	2.850	2.890	2.725	+1,24%	42,99K	aa.aa	04:32:18
iNtRON Biotechnology	2.615	2.705	2.570	-2,79%	83,45K	aa.aa	04:32:21
SM Culture & Contents	1.598	1.610	1.450	+3,77%	1,31M	aa.aa	04:33:06
TPC Mechatronics	3.470	3.800	3.420	-8,80%	142,5K	aa.aa	04:32:11
NPK	762	791	757	-2,31%	14,63K	aa.aa	04:20:59
Synergy Innovation	1.673	1.760	1.651	-3,85%	244,02K	aa.aa	04:32:36
Daewon Media	4.625	4.940	4.600	-3,65%	41,48K	aa.aa	04:29:53
GigaLane	993	1.170	972	0,00%	0	aa.aa	22/06
Fine DNC	2.280	2.395	2.225	+1,11%	63,08K	aa.aa	04:32:10
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	22/06
Komelon	19.310	20.250	19.000	-5,34%	17,7K	aa.aa	04:32:00
BitPlanet	1.555	1.649	1.540	-3,54%	39,95K	aa.aa	04:32:36
Openbase	1.947	2.025	1.941	-3,13%	213,18K	aa.aa	04:32:59
DK UIL	3.645	3.760	3.630	-3,06%	45,01K	aa.aa	04:31:04
Inktec	2.980	3.075	2.980	-1,65%	7,77K	aa.aa	04:31:49
Korea Credit Information	9.660	9.710	9.630	+0,10%	10,85K	aa.aa	04:31:25
Seung Il	6.500	6.650	6.500	-0,76%	42	aa.aa	04:05:50
Meere Company	10.570	11.590	10.510	-8,96%	36,24K	aa.aa	04:30:31
Cell Biotech	15.200	15.380	14.920	+0,46%	4,97K	aa.aa	04:32:50
BK Holdings	477	510	460	-6,47%	99,18K	aa.aa	04:32:28
CammSys	872	1.003	858	-7,33%	318,21K	aa.aa	04:30:27
ES Cube	2.765	2.985	2.765	-2,30%	6,81K	aa.aa	04:25:10
S Polytech	1.040	1.130	1.040	-8,45%	23,85K	aa.aa	04:32:22
Asia Tech	1.847	1.864	1.847	-0,97%	19,68K	aa.aa	04:31:37
Gaeasoft	6.750	6.880	6.610	-0,88%	17,44K	aa.aa	04:29:38
PC Direct	1.549	1.602	1.540	-3,31%	16,71K	aa.aa	04:32:09
YW	3.990	4.060	3.860	-2,44%	6,14K	aa.aa	04:26:01
Nara Mold and Die	2.610	2.710	2.610	-2,61%	13,11K	aa.aa	04:28:20
CuroHoldings	3.195	3.405	3.170	-5,33%	15,78K	aa.aa	04:32:30
iMBC	1.975	2.050	1.968	-2,95%	47K	aa.aa	04:33:06
Hyundai Bioland	3.435	3.600	3.410	-1,86%	56,93K	aa.aa	04:32:05
Ocean In W	1.369	1.422	1.351	-2,63%	73,13K	aa.aa	04:32:21
Kortek	11.400	11.600	11.350	-0,44%	10,55K	aa.aa	04:31:48
Osung LST	7.580	8.020	7.500	-5,49%	31,74K	aa.aa	04:30:09
Icraft	2.725	2.835	2.605	+0,74%	49,02K	aa.aa	04:32:19
Hannet	2.910	3.030	2.905	-3,00%	19,88K	aa.aa	04:32:23
Amotech	26.100	30.350	25.600	-13,00%	505,82K	aa.aa	04:33:05
IToxi	312	399	308	0,00%	0	aa.aa	22/06
Actoz Soft	4.215	4.430	4.100	-5,17%	27,66K	aa.aa	04:22:18
I&C Tech	4.345	4.955	4.100	-12,31%	90,3K	aa.aa	04:31:07
KX HiTech	1.294	1.339	1.277	-3,36%	698,89K	aa.aa	04:32:16
GSE	1.902	1.920	1.855	+0,96%	128,32K	aa.aa	04:33:03
Sae Dong	1.305	1.340	1.305	-2,61%	37,36K	aa.aa	04:31:53
FreeMs	9.230	9.610	9.050	-3,85%	14,9K	aa.aa	04:31:17
Keum Kang Steel	6.970	7.000	5.280	+21,43%	2,57M	aa.aa	04:33:08
Guyoung Tech	1.840	1.898	1.820	-3,21%	95,78K	aa.aa	04:26:12
Yes24	3.260	3.285	2.925	+8,67%	164,47K	aa.aa	04:33:05
Neungyule Education	1.240	1.319	1.223	-4,47%	39,19K	aa.aa	04:33:00
Initech	2.375	2.490	2.350	-4,62%	20,47K	aa.aa	04:30:19
Sekonix	3.615	3.820	3.565	-5,37%	169,85K	aa.aa	04:32:59
Taeyang	6.560	6.560	6.520	0,00%	1,81K	aa.aa	04:30:41
Sambo Motors	3.985	4.120	3.935	-2,21%	173,07K	aa.aa	04:31:23
Kyung Nam Pharm	2.320	2.320	1.770	+29,75%	821,04K	aa.aa	04:33:04
Osangjaiel	2.510	2.650	2.505	-3,09%	49,67K	aa.aa	04:31:38
Korea Computer	4.815	4.915	4.805	-1,03%	17,31K	aa.aa	04:30:51
Nong Woo Bio	6.840	7.030	6.800	-2,01%	19,24K	aa.aa	04:32:47
Samjin LND	865	946	860	-8,47%	165,77K	aa.aa	04:32:17
Medicox	2.295	2.295	153	0,00%	0	aa.aa	22/06
VitzroSys	1.403	1.530	1.390	-8,30%	55,06K	aa.aa	04:32:28
Pan Star Enterprise	819	873	807	-4,43%	150,42K	aa.aa	04:32:39
Korea Plasma Tech U	2.770	2.825	2.710	-0,89%	7,47K	aa.aa	04:32:28
Telechips	11.010	12.200	10.970	-9,75%	183,15K	aa.aa	04:33:00
Samyoung M Tek	7.810	8.430	7.750	-5,68%	71,66K	aa.aa	04:31:11
APS Holdings	4.060	4.300	4.040	-3,45%	16,36K	aa.aa	04:32:06
Daehan New Pharm	5.440	5.600	5.400	-2,33%	10,84K	aa.aa	04:30:42
Keyeast	1.388	1.470	1.388	-5,58%	52,26K	aa.aa	04:32:13
IDIS Holdings	13.590	13.890	13.420	-1,31%	2,94K	aa.aa	04:32:49
Hancom With Inc	3.490	3.725	3.440	-3,99%	149,49K	aa.aa	04:31:59
Yooshin Engineering	18.020	18.590	18.010	-3,07%	5,64K	aa.aa	04:31:17
Exa E&C	602	656	598	-8,37%	141,22K	aa.aa	04:29:55
CG MedTech	1.437	1.623	1.320	+11,40%	10M	aa.aa	04:05:41
Coweaver	5.870	6.800	5.840	-4,55%	113,46K	aa.aa	04:32:39
Shinwha Intertek	1.485	1.521	1.473	-2,94%	34,78K	aa.aa	04:26:40
CNT85	1.910	1.999	1.910	-4,50%	1,41K	aa.aa	04:00:38
YBM Net	2.070	2.250	2.040	-3,72%	16,51K	aa.aa	04:19:41
Omnisystem	850	889	842	-4,82%	181,15K	aa.aa	04:30:09
T Scientific	1.900	1.998	1.780	+1,06%	67,8K	aa.aa	04:29:33
Mek ICS	1.874	1.925	1.816	-3,80%	26,53K	aa.aa	04:25:50
Korea New Network	579	609	571	-0,69%	86,21K	aa.aa	04:32:04
Hanjoo ART	5.240	5.360	4.945	+6,94%	164,14K	aa.aa	04:31:15
Mgame	4.030	4.295	4.025	-4,39%	34,65K	aa.aa	04:32:30
i-Components	5.100	5.350	5.060	-0,39%	39,89K	aa.aa	04:30:22
Ajinextek	5.750	6.240	5.690	-8,15%	181,23K	aa.aa	04:32:14
Metabiomed	3.680	3.745	3.610	+0,82%	88,31K	aa.aa	04:32:36
Insun Environmental New Tech Co	3.095	3.245	3.070	-4,62%	133,34K	aa.aa	04:33:08
JK Synapse	299	337	271	0,00%	0	aa.aa	22/06
Staco Link	1.976	2.200	1.951	0,00%	0	aa.aa	22/06
Nuvotec	1.364	1.412	1.332	-2,92%	100,13K	aa.aa	04:31:52
3S Korea	1.254	1.310	1.240	-4,27%	196,71K	aa.aa	04:31:30
Dongyang S Tec	1.255	1.315	1.201	-3,83%	49,59K	aa.aa	04:32:46
Kukil Metal	1.450	1.534	1.390	-4,73%	16,7K	aa.aa	04:21:59
System and Application Technologies	1.121	1.190	1.111	-5,80%	83,14K	aa.aa	04:32:37
Home Center Hlds	2.005	2.105	1.980	-1,23%	22,04K	aa.aa	04:31:48
Dream Us	798	847	793	-0,37%	69,58K	aa.aa	04:32:54
CTC Bio	2.930	2.985	2.900	-1,35%	38,98K	aa.aa	04:30:26
RFTech	7.140	7.390	6.950	-1,65%	11,22K	aa.aa	04:20:17
Hwail Pharm	7.690	7.820	7.520	-3,63%	12,87K	aa.aa	04:22:32
Com2uS Holdings	12.360	13.190	12.360	-6,36%	9,9K	aa.aa	04:31:50
Seoul Auction	4.385	4.595	4.330	-4,47%	35,02K	aa.aa	04:33:05
SM Life Design	1.120	1.139	1.094	+0,45%	83,12K	aa.aa	04:29:49
Nice Total Cash Management	3.150	3.205	3.125	-1,72%	35,02K	aa.aa	04:32:46
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	22/06
Homecast	1.703	1.750	1.650	-2,69%	40,26K	aa.aa	04:24:21
Intekplus	41.600	45.150	40.800	-8,17%	112,47K	aa.aa	04:33:03
Bridgetec	2.900	3.020	2.855	-3,97%	35,12K	aa.aa	04:33:04
TechL	1.543	1.545	1.500	+0,65%	8,11K	aa.aa	04:07:43
GNCO	3.025	3.180	2.955	-6,64%	9,23K	aa.aa	04:30:18
Top Engineering	2.850	3.020	2.800	-4,20%	75,31K	aa.aa	04:32:46
Daesan F B	1.450	1.450	145	0,00%	0	aa.aa	22/06
BL PharmTech	2.120	2.120	1.610	+29,90%	3,58M	aa.aa	04:32:33
SI Resources	178	189	172	0,00%	0	aa.aa	22/06
Eluon	1.687	1.792	1.684	-4,69%	127,37K	aa.aa	04:33:01
Victek	3.140	3.315	3.120	-2,18%	152,72K	aa.aa	04:32:17
Orient Precision Industries	1.226	1.287	1.223	-5,03%	83,63K	aa.aa	04:32:04
Huvitz	6.900	6.960	6.810	0,00%	14,52K	aa.aa	04:24:03
Samyung ENC	764	971	745	0,00%	0	aa.aa	22/06
Hyper Corporation	1.904	2.100	1.903	-10,19%	22,35K	aa.aa	04:31:25
Pakers	1.057	1.111	1.020	+2,62%	5,4K	aa.aa	04:29:24
Wiable	1.165	1.234	1.153	-4,90%	105,05K	aa.aa	04:32:33
CS	1.404	1.519	1.398	-7,39%	78,83K	aa.aa	04:31:04
Welcron	1.039	1.052	1.001	-2,72%	20,65K	aa.aa	04:26:45
QSI	8.220	9.000	8.140	-8,16%	105,44K	aa.aa	04:32:45
Smotronic	1.975	2.080	1.970	-5,28%	58,75K	aa.aa	04:32:56
Kukbo Design	23.550	23.900	23.100	+1,51%	5,47K	aa.aa	04:30:06
DTC	2.595	2.650	2.550	-1,14%	23,61K	aa.aa	04:31:00
Theragen Etex	2.075	2.215	2.060	-5,68%	93,34K	aa.aa	04:31:36
Korea Cable TV Chung Buk System	1.493	1.502	1.450	0,00%	0	aa.aa	22/06
DAP	1.741	1.847	1.702	-1,64%	3,89K	aa.aa	04:29:10
Sonokong	2.500	2.785	2.500	-7,24%	30,56K	aa.aa	04:31:34
Hansung Cleantech	1.805	2.045	1.805	-11,95%	721,04K	aa.aa	04:32:41
Joy City	1.038	1.090	1.036	-4,51%	178,01K	aa.aa	04:32:36
ECS Telecom	1.995	2.050	1.974	-0,25%	4,92K	aa.aa	04:28:18
Autech	2.210	2.310	2.180	-1,78%	195,14K	aa.aa	04:32:36
Multicampus	23.400	24.400	23.300	-3,51%	4,88K	aa.aa	04:29:43
JW Shinyak	3.300	3.465	2.790	+20,88%	39,11M	aa.aa	04:05:38
Haatz	3.245	3.360	3.225	-3,42%	18,4K	aa.aa	04:31:05
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	22/06
NVH Korea	1.706	1.763	1.702	-3,23%	73,79K	aa.aa	04:30:54
Logisys	2.070	2.190	2.050	-4,39%	54,18K	aa.aa	04:33:07
Sejin TS	1.530	1.624	1.522	-6,36%	32,16K	aa.aa	04:21:17
Y Entec	5.970	6.020	5.930	-0,67%	17,37K	aa.aa	04:28:16
Igloo Security	4.960	5.070	4.910	-0,70%	25,72K	aa.aa	04:27:20
Deutsch Motors	3.885	4.005	3.880	-3,12%	102,66K	aa.aa	04:32:42
Pan Entertainment	1.014	1.081	1.014	-6,97%	15,59K	aa.aa	04:32:04
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	22/06
ilShinBioBase	1.050	1.083	1.040	-2,96%	42,48K	aa.aa	04:27:12
DMS	4.575	4.780	4.565	-4,29%	25,36K	aa.aa	04:31:44
Digital Daesung	7.140	7.370	7.130	-2,72%	18,3K	aa.aa	04:32:46
Cellfie Global	778	828	753	0,00%	0	aa.aa	22/06
Nuriplan	1.570	1.644	1.554	-1,88%	49,56K	aa.aa	04:32:09
UI Display	1.018	1.049	951	-2,02%	72,88K	aa.aa	04:30:08
N Tels	3.405	3.610	3.265	-5,42%	27,3K	aa.aa	04:30:26
ESTec	11.630	11.760	11.570	-0,85%	2,83K	aa.aa	04:32:21
Lightron Fiber-Optic Devices	2.585	2.880	2.530	-6,68%	2,64M	aa.aa	04:33:04
Exion	1.119	1.208	1.101	-2,86%	40,23K	aa.aa	04:26:31
XCure	1.205	1.281	1.201	-4,74%	74,03K	aa.aa	04:32:23
Hansol Inticube	1.510	1.572	1.509	-6,44%	8,65K	aa.aa	04:09:03
Infinitt Healthcare	6.650	6.910	6.600	-4,45%	46,4K	aa.aa	04:32:08
Rorze Systems	6.660	7.000	6.500	-4,03%	40,58K	aa.aa	04:32:15
A-Tech Solution	8.500	9.680	7.870	+13,18%	1,74M	aa.aa	04:33:04
Castec Korea	1.482	1.498	1.414	+1,23%	274	aa.aa	04:10:55
Choong Ang Vaccine Laboratory	9.280	9.400	9.280	-1,38%	6,63K	aa.aa	04:25:46
Woory Industrial Holdings	2.510	2.715	2.505	-4,74%	11,7K	aa.aa	04:22:01
MemRay BT	754	804	754	-6,22%	92,08K	aa.aa	04:32:37
Mega Study	12.910	13.030	12.820	-0,31%	23,01K	aa.aa	04:30:41
Vissem Electronics	8.470	9.390	8.450	-7,63%	152,28K	aa.aa	04:32:18
KSP	3.175	3.385	3.155	-5,22%	209,81K	aa.aa	04:31:30
LMS	5.420	5.540	5.350	-1,99%	5,87K	aa.aa	04:32:11
DuoBack	812	1.065	807	-13,43%	318,71K	aa.aa	04:30:43
LIG Accuver	29.000	31.400	28.800	-4,76%	71,66K	aa.aa	04:32:39
Frtek	2.220	2.305	2.205	-2,20%	28,19K	aa.aa	04:32:32
Urban Lithium	1.861	1.981	1.852	-3,43%	17,23K	aa.aa	04:30:49
Tera Science	654	918	654	0,00%	0	aa.aa	22/06
Aminologics	1.064	1.089	1.029	+3,70%	263,5K	aa.aa	04:30:05
Plantynet	2.000	2.015	1.960	-0,25%	18,05K	aa.aa	04:24:29
Dongkuk Refractories & Steel	1.699	1.772	1.686	-4,55%	17,5K	aa.aa	04:32:48
Welcron Hantec	804	818	753	-2,43%	28,22K	aa.aa	04:30:47
Haesung Optics	1.075	1.126	1.060	-4,44%	446,13K	aa.aa	04:31:43
Ubiquoss	8.780	9.300	8.760	-5,59%	60,34K	aa.aa	04:33:00
DaebongLS	7.640	7.900	7.560	-3,05%	33,73K	aa.aa	04:32:26
HB Tech	2.545	2.710	2.515	-5,74%	1,92M	aa.aa	04:32:42
Hyulim A Tech	2.310	2.445	2.300	-7,23%	67,03K	aa.aa	04:31:10
KAON Media	5.040	5.450	4.995	-6,32%	200,88K	aa.aa	04:33:04
WatosCorea	6.140	6.430	4.920	+19,69%	418,55K	aa.aa	04:33:02
Hanchang Ind	4.675	4.940	4.600	-4,30%	10,63K	aa.aa	04:30:13
Kespion	619	666	610	-5,50%	96,56K	aa.aa	04:33:01
Seosan	8.120	8.120	7.230	+29,92%	751,48K	aa.aa	03:45:13
APS Innovation	3.215	3.430	3.210	-6,54%	123,53K	aa.aa	04:32:14
Invenia	967	1.005	915	-2,03%	75,85K	aa.aa	04:32:23
Dongyang E&P	19.320	20.000	19.120	-2,91%	25,64K	aa.aa	04:32:28
Tobe Soft	596	687	590	0,00%	0	aa.aa	22/06
eSang Networks	6.460	6.570	6.280	+0,62%	10,32K	aa.aa	04:27:54
Modetour Network	8.480	8.770	8.460	-2,97%	37,09K	aa.aa	04:32:51
MODA-InnoChips	1.460	1.517	1.430	-3,12%	1,53K	aa.aa	04:24:58
Sungchang Autotech	2.835	2.920	2.800	-3,24%	27,17K	aa.aa	04:32:02
ODTech	2.755	2.960	2.750	-5,33%	14,55K	aa.aa	04:24:55
Kodi Co	2.270	2.375	2.230	-2,78%	1,9K	aa.aa	04:28:04
Tplex	2.605	2.710	2.595	-3,87%	155,39K	aa.aa	04:31:47
Sungwoo Electronics	2.280	2.360	2.280	-4,00%	46,48K	aa.aa	04:31:19
Optrontec	1.263	1.337	1.252	-5,53%	35,34K	aa.aa	04:32:00
CosNine	480	485	437	0,00%	0	aa.aa	22/06
Vivozon Healthcare	2.905	3.050	2.850	-2,84%	219,81K	aa.aa	04:31:33
WooreeETI	1.139	1.192	1.126	-4,29%	116,02K	aa.aa	04:32:40
LOTVacuum	9.660	10.700	9.620	-10,31%	124,74K	aa.aa	04:32:33
EMNI	864	960	850	-8,67%	45,29K	aa.aa	04:29:38
KM	2.635	2.635	2.600	-0,19%	2,49K	aa.aa	04:17:13
Incon	1.162	1.189	1.085	-2,52%	51,36K	aa.aa	04:30:58
CSA Cosmic	272	295	246	+3,03%	2,41M	aa.aa	04:32:44
CG Invites	1.010	1.038	996	-2,23%	63,97K	aa.aa	04:30:24
Avaco	11.980	12.430	11.900	-4,47%	93,22K	aa.aa	04:32:21
Soosung Lift MFG	445	527	432	-7,10%	236,04K	aa.aa	04:31:30
Labgenomics	828	865	825	-2,70%	293,69K	aa.aa	04:30:47
ThinkwareSystems	6.560	6.810	6.500	-4,93%	12,25K	aa.aa	04:32:13
Newflex Tech	3.560	3.735	3.525	-4,04%	118,21K	aa.aa	04:31:46
Alticast	1.280	1.385	1.264	+1,67%	24,69K	aa.aa	04:31:01
Neo Technical System	21.850	23.900	21.650	-9,71%	135,06K	aa.aa	04:33:05
Biotoxtech	2.190	2.280	2.180	-3,74%	10,42K	aa.aa	04:31:26
GeneBioTech	4.365	4.525	4.305	+0,34%	22,07K	aa.aa	04:32:10
BMT	15.380	16.330	15.310	-6,16%	34,61K	aa.aa	04:32:00
Isu Abxis	3.015	3.195	3.000	-4,74%	167,93K	aa.aa	04:32:48
MDS Tech	2.245	2.365	2.230	-4,87%	232,46K	aa.aa	04:32:23
Showbox	2.185	2.280	2.175	-4,17%	230,11K	aa.aa	04:32:33
Pixelplus	4.130	4.425	4.000	-6,14%	8,4K	aa.aa	04:02:52
Dong A Eltek	5.530	5.930	5.400	-6,59%	149,11K	aa.aa	04:32:13
Ewon Comfortech	2.300	2.355	2.225	-4,17%	3,75K	aa.aa	04:15:50
Innox	7.520	8.470	7.510	-7,96%	17,48K	aa.aa	04:30:45
Ace Technologies	2.170	2.360	2.165	-6,47%	85,06K	aa.aa	04:32:30
Dongwoo	2.480	2.555	2.225	+9,73%	991,62K	aa.aa	04:32:48
Nexturn RollKorea	1.938	2.025	1.871	+4,59%	100,4K	aa.aa	04:32:41
Korea Computer Terminal	1.889	1.999	1.880	-3,23%	61,07K	aa.aa	04:13:58
The E&M	2.025	2.270	2.010	-4,03%	97,21K	aa.aa	04:31:44
Nasmedia	9.550	9.940	9.540	-3,05%	19,26K	aa.aa	04:32:35
JT	5.090	5.400	5.030	-1,36%	116,36K	aa.aa	04:31:08
UbiVelox	4.165	4.355	4.150	-4,25%	17,71K	aa.aa	04:28:38
IWin	526	578	521	-3,49%	203,92K	aa.aa	04:30:49
DukshinEPC	777	851	750	-4,07%	168,4K	aa.aa	04:29:09
Jastech Ltd	4.795	5.170	4.710	-5,61%	26,93K	aa.aa	04:28:35
Hyundai Ezwel	5.010	5.200	4.970	+0,70%	29,79K	aa.aa	04:33:05
EM-Tech	3.880	4.180	3.845	-4,79%	84,64K	aa.aa	04:32:33
S&K Polytec	2.180	2.265	2.175	-3,54%	14,84K	aa.aa	04:32:03
Hanwool Materials Science	2.650	2.835	2.530	-2,93%	770,98K	aa.aa	04:32:02
Sangsin Energy Display Precision	16.720	18.300	16.530	-5,96%	71,84K	aa.aa	04:33:01
Nam Hwa Construction	4.750	5.300	4.200	+2,26%	1,4M	aa.aa	04:33:06
Nano Chem Tech	3.170	4.740	3.120	-13,15%	1,08M	aa.aa	04:32:41
Amicogen	1.752	1.890	1.540	+18,86%	4,9M	aa.aa	04:33:05
DNF	15.070	16.160	15.000	-6,69%	34,46K	aa.aa	04:32:45
E Credible	13.800	14.030	13.790	-0,36%	5,28K	aa.aa	04:32:05
Hyunwoo Industrial	3.005	3.200	2.945	-5,50%	134,93K	aa.aa	04:32:29
NC&	2.495	2.730	2.475	-8,94%	20,18K	aa.aa	04:31:57
Bixolon	7.800	8.000	7.700	-1,89%	18,38K	aa.aa	04:32:20
Pungkang	2.310	2.450	2.180	-8,15%	28,4K	aa.aa	04:32:03
Korea Robot Manufacturing	3.365	3.500	3.335	-3,86%	76,07K	aa.aa	04:31:45
Seowonintech	4.605	4.790	4.595	-4,66%	16,41K	aa.aa	04:29:45
Iljin Power	13.200	15.110	13.100	-8,52%	111,49K	aa.aa	04:32:36
Suprema HQ	11.350	11.600	11.100	-0,09%	59,42K	aa.aa	04:32:05
Very Good Leisure	4.225	4.590	4.200	-3,43%	23,41K	aa.aa	04:30:40
Neorigin	1.304	1.355	1.270	-4,75%	62,28K	aa.aa	04:30:20
Puloon Tech	6.290	6.560	6.230	-3,53%	85,87K	aa.aa	04:32:48
JMT	2.760	2.875	2.740	-2,82%	66,85K	aa.aa	04:32:29
ShinhwaPritech	1.794	1.869	1.731	-4,37%	174,25K	aa.aa	04:29:51
Wave Electronics	3.535	3.805	3.480	-6,11%	99,56K	aa.aa	04:32:00
Genexine	2.565	2.700	2.540	-3,21%	98,76K	aa.aa	04:32:24
S-Energy	1.045	1.123	1.040	-7,19%	229,04K	aa.aa	04:32:46
Creverse	9.300	9.730	9.060	-0,85%	33,56K	aa.aa	04:31:20
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	22/06
S Connect	2.030	2.195	2.020	-7,52%	77,9K	aa.aa	04:32:32
ARoot	5.290	5.680	5.250	-4,17%	2,83K	aa.aa	04:33:03
LDT	2.120	2.330	2.095	-2,97%	188,46K	aa.aa	04:29:43
Eco Volt	1.360	1.415	1.325	+0,89%	108,1K	aa.aa	04:28:38
Winpac	2.310	2.490	2.285	-7,04%	172,41K	aa.aa	04:32:39
Daechang Solution	1.780	1.857	1.780	-3,94%	150,87K	aa.aa	04:31:23
Hyosung ONB	4.710	4.870	4.700	-3,29%	34,39K	aa.aa	04:32:41
Micro Contact Solution	25.350	27.450	25.250	-7,65%	49,46K	aa.aa	04:33:02
STO	1.650	1.690	1.528	-2,31%	22,2K	aa.aa	04:27:58
SDN	978	1.003	965	-2,59%	265,07K	aa.aa	04:32:33
Dongbang Ship Machinery	3.375	3.565	3.355	-5,73%	59,41K	aa.aa	04:32:18
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	22/06
InziSoft	17.170	17.180	16.680	-0,46%	754	aa.aa	04:09:19
Vieworks	23.400	24.300	23.000	-3,70%	14,84K	aa.aa	04:31:21
Dongkuk Structures & Construction	1.505	1.565	1.503	-3,96%	111,1K	aa.aa	04:32:21
Seoam Machinery Industry	3.810	3.990	3.530	+2,70%	588,87K	aa.aa	04:33:07
Sewoon Medical	2.150	2.210	2.150	-3,37%	42,99K	aa.aa	04:30:41
KS Industry	497	560	487	-12,81%	188,93K	aa.aa	04:30:19
Woorim Machinery	7.740	8.420	7.740	-7,75%	74,92K	aa.aa	04:32:28
CQV	3.025	3.200	3.020	-1,79%	15,87K	aa.aa	04:29:12
Mobase	3.485	3.650	3.400	-4,65%	64,68K	aa.aa	04:30:12
IM	65	69	52	+44,44%	3,44M	aa.aa	04:00:05
Neofidelity	1.499	1.541	1.425	-2,73%	37,95K	aa.aa	04:29:44
Hydro Lithium	1.216	1.320	1.205	-2,95%	216,97K	aa.aa	04:30:46
HNK Machine Tool	2.035	2.130	2.000	-5,35%	11,3K	aa.aa	04:31:27
Abov Semiconductor	9.110	9.750	9.060	-6,85%	106,58K	aa.aa	04:32:51
S&W	2.425	2.645	2.400	-6,37%	10,16K	aa.aa	04:31:12
DSM Corp	1.535	1.610	1.450	-4,66%	13,37K	aa.aa	04:26:05
Bugs	2.895	3.040	2.860	-5,55%	42,47K	aa.aa	04:28:01
DYPNF	9.080	9.580	9.000	-4,12%	17,24K	aa.aa	04:32:17
TK Chemical	1.550	1.590	1.539	-1,96%	317,36K	aa.aa	04:33:00
Corentec	3.785	3.910	3.705	-3,20%	32,09K	aa.aa	04:32:20
KNW	8.760	9.300	8.610	-4,16%	19,41K	aa.aa	04:30:33
Edge Foundry	457	467	450	-2,14%	201,45K	aa.aa	04:32:51
DK-Lok	6.740	6.840	6.570	-1,89%	43,53K	aa.aa	04:30:19
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	22/06
High Tech Pharm	13.240	13.560	13.060	-2,93%	14,3K	aa.aa	04:30:28
Fine Technix	1.078	1.189	1.051	-9,49%	64,46K	aa.aa	04:32:56
Noble M B	24	30	21	0,00%	6,79M	aa.aa	04:30:12
Toptec	3.100	3.240	3.000	-2,21%	176,11K	aa.aa	04:31:10
Opticis	8.930	9.850	8.870	-6,88%	15,9K	aa.aa	04:33:08
SY Panel	1.930	2.090	1.910	-0,52%	220,34K	aa.aa	04:31:56
DSK	5.870	6.820	5.600	-10,11%	66,75K	aa.aa	04:31:19
Genematrix	1.504	1.581	1.481	-4,99%	35,4K	aa.aa	04:29:39
Dongil Metal	7.290	7.410	7.250	+0,14%	857	aa.aa	04:30:50
Polaris Uno	1.919	1.950	1.891	-2,04%	42,34K	aa.aa	04:30:59
Woori Net	8.650	9.600	8.600	-5,77%	138,68K	aa.aa	04:33:02
CU Medical Systems	1.819	1.873	1.798	-0,98%	11,05K	aa.aa	04:31:47
Korea Computer & Systems	10.740	12.390	10.550	-0,56%	515,46K	aa.aa	04:33:06
Interojo	15.910	16.500	15.860	-3,58%	31,29K	aa.aa	04:32:16
Itek Semiconductor	6.730	7.510	6.610	-10,15%	344,83K	aa.aa	04:31:38
CNPlus	1.656	1.820	1.641	-9,01%	20,22K	aa.aa	04:31:09
Imagis	1.380	1.585	1.365	-10,80%	147,1K	aa.aa	04:32:52
Dgenx	559	640	500	+8,54%	2,14M	aa.aa	04:32:39
Humax	5.290	5.870	5.290	-10,49%	10,2K	aa.aa	04:32:07
StarFlex	2.400	2.505	2.395	-3,03%	11,21K	aa.aa	04:29:57
Alphachips	10.490	11.420	10.200	-5,15%	13,75K	aa.aa	04:32:09
Formetal	2.660	2.820	2.645	-5,84%	39,29K	aa.aa	04:29:29
Green LifeScience	1.914	1.998	1.900	-1,24%	136,14K	aa.aa	04:32:44
INFOvine	6.970	7.340	6.810	-2,38%	15,19K	aa.aa	04:29:09
Aptocrom	1.739	1.790	1.695	-2,85%	6,28K	aa.aa	04:31:35
Daejung Chemicals & Metals	13.210	13.500	13.050	-1,64%	11,25K	aa.aa	04:32:24
Golfzon Yuwon Holdings	4.580	4.710	4.380	+1,78%	131,67K	aa.aa	04:32:32
Samkee Corp	880	943	860	-3,83%	172,34K	aa.aa	04:30:18
KX Innovation	2.710	2.800	2.670	-0,37%	145,78K	aa.aa	04:27:49
KOYJ	1.626	1.810	1.566	-1,45%	14,18K	aa.aa	04:28:18
SD System	2.000	2.350	1.994	-1,48%	99,54K	aa.aa	04:32:23
Seojin Automotive	1.550	1.620	1.550	-4,73%	50,09K	aa.aa	04:32:22
WiSoL	6.980	7.170	6.960	-2,24%	35,7K	aa.aa	04:32:50
MS Autotech	1.669	1.793	1.664	-6,92%	213,49K	aa.aa	04:32:14
Genic	17.740	18.670	17.390	-4,21%	39,24K	aa.aa	04:32:47
Korea Fuel-Tech	5.290	5.500	5.220	-4,34%	90,16K	aa.aa	04:33:05
WeMade Play	5.800	6.010	5.700	-3,81%	13,52K	aa.aa	04:31:03
EMnet	1.732	1.815	1.702	-4,04%	4,53K	aa.aa	04:32:22
Alton Sports	1.776	1.888	1.763	-1,39%	48,29K	aa.aa	04:32:09
Nuon	2.835	3.045	2.810	-5,34%	2,95K	aa.aa	04:30:30
Anapass	15.250	16.100	15.100	-6,90%	28,08K	aa.aa	04:32:10
BGFEcomaterials	2.930	3.025	2.910	-3,14%	51,2K	aa.aa	04:31:29
Hwashin Precision	4.375	4.875	4.245	-7,60%	2,46M	aa.aa	04:33:06
JNK Heaters	2.960	3.045	2.915	-1,66%	50,29K	aa.aa	04:27:10
Asia Business Daily	878	934	813	+2,33%	4,75K	aa.aa	04:27:14
PJ Metal	2.675	2.740	2.665	-2,90%	68,67K	aa.aa	04:30:07
GH Advanced Materials	1.904	1.960	1.900	-2,41%	20,66K	aa.aa	04:32:37
Nice D&B	5.340	5.390	5.300	0,00%	5,77K	aa.aa	04:32:08
TPC	1.897	1.961	1.870	-0,94%	52,66K	aa.aa	04:32:44
Optus Pharmaceutical	5.790	5.990	5.760	-3,02%	29,46K	aa.aa	04:31:37
Secuve	3.590	3.700	3.590	-2,97%	9,62K	aa.aa	04:32:10
TN Entertainment	731	800	730	-8,63%	15,58K	aa.aa	04:32:22
Dilli Illustrate	4.035	4.120	4.035	-2,06%	3,68K	aa.aa	04:29:51
Daihan Scientific	3.385	3.520	3.375	-4,38%	14,77K	aa.aa	04:33:00
Rsupport	1.500	1.564	1.498	-3,41%	168,12K	aa.aa	04:32:26
EV Advanced Material	1.335	1.440	1.321	-5,18%	344,8K	aa.aa	04:31:34
Finetek	2.015	2.330	2.000	-5,40%	156,83K	aa.aa	04:32:09
Mega MD	1.395	1.424	1.374	-1,41%	2,92K	aa.aa	04:32:05
E-Future	4.225	4.690	4.225	-3,65%	5,53K	aa.aa	04:26:20
Topco Media	1.057	1.109	1.030	-3,91%	11,95K	aa.aa	04:30:29
Wins	10.060	10.360	10.050	-2,33%	22,34K	aa.aa	04:33:01
Next Eye	1.515	1.700	1.515	-6,60%	18,08K	aa.aa	04:31:09
JC Chemical Ltd	2.745	2.840	2.705	-2,49%	70,98K	aa.aa	04:32:09
Sinjin SM	1.088	1.243	1.020	-10,08%	69,09K	aa.aa	04:32:40
OE Solutions	26.650	29.150	26.150	-4,31%	367,84K	aa.aa	04:33:00
NRobotics	1.984	2.110	1.960	-5,52%	365,49K	aa.aa	04:32:45
KineMaster	1.553	1.598	1.501	-0,96%	13,8K	aa.aa	04:31:48
Daechang Steel	1.966	1.990	1.952	-0,20%	12,7K	aa.aa	04:30:08
Viatron Technologies	8.640	9.680	8.550	-10,74%	135,36K	aa.aa	04:32:36
Unitron Tech	5.950	6.370	5.840	-4,80%	279,76K	aa.aa	04:32:39
GC Med Science	3.175	3.290	3.135	-2,16%	146,5K	aa.aa	04:31:28
Intelligent Digital Integrated Security	13.910	14.320	13.870	-2,04%	8,82K	aa.aa	04:31:05
Saramin HR	15.510	16.180	15.490	-2,08%	10,52K	aa.aa	04:32:46
Youngwoo DSP	912	1.100	912	-16,79%	98,19K	aa.aa	04:31:56
Cheryong Industrial	7.010	7.500	6.960	-4,50%	131,71K	aa.aa	04:33:00
Avatec	14.190	17.030	14.150	-14,16%	422,37K	aa.aa	04:32:06
Hironic	4.735	4.810	4.655	+1,39%	16,43K	aa.aa	04:24:01
Fasoo.Com	3.210	3.475	3.150	-2,87%	39,68K	aa.aa	04:33:00
Nable Communications	6.440	6.700	6.310	-4,31%	7,63K	aa.aa	04:25:06
Wooree E&L	660	677	660	-2,51%	1,53K	aa.aa	04:32:22
Solueta	741	765	722	-1,20%	113,38K	aa.aa	04:26:39
YMC	2.890	3.050	2.885	-5,25%	42,86K	aa.aa	04:31:18
Zero to Seven	2.225	2.320	2.190	-4,51%	40,94K	aa.aa	04:32:45
EcoGlow	2.700	2.940	2.615	-9,40%	16,02K	aa.aa	04:31:48
Next Entertainment World	1.087	1.150	1.087	-5,40%	42,28K	aa.aa	04:32:31
Cymechs	34.900	38.400	34.350	-8,40%	47,78K	aa.aa	04:33:07
Corestem	2.225	2.470	2.165	-6,32%	246,58K	aa.aa	04:31:50
Naturalendo Tech	2.065	2.145	2.035	0,00%	8,29K	aa.aa	04:21:37
Hyundai Industrial	4.835	4.980	4.820	-2,91%	33,83K	aa.aa	04:33:02
LTC	51.200	55.300	49.900	-8,57%	218,02K	aa.aa	04:33:09
Ram Tech	2.760	2.970	2.675	-7,07%	30,74K	aa.aa	04:28:47
Lion Chemtech	1.989	2.005	1.985	-1,53%	94,05K	aa.aa	04:33:08
FNC Entertainment	2.185	2.550	2.165	-14,81%	43,23K	aa.aa	04:33:02
Human Tech	2.215	2.345	2.160	-4,53%	58,26K	aa.aa	04:30:43
Vessel	854	890	720	+23,77%	4,76M	aa.aa	04:33:06
Pavonine	2.335	2.450	2.300	-2,10%	13,71K	aa.aa	04:32:49
IlWoul GML	2.215	2.255	2.200	-1,56%	10,16K	aa.aa	04:23:21
Cube Entertainment	5.930	6.290	5.900	-4,82%	20,58K	aa.aa	04:31:31
SGA Solutions	1.867	1.943	1.820	-2,56%	144,91K	aa.aa	04:32:47
EyeGene	1.330	1.379	1.299	-2,71%	109,38K	aa.aa	04:32:59
DT&C	2.340	2.490	2.340	-6,02%	8,8K	aa.aa	04:15:43
Shin Hwa Contech	3.130	3.155	2.950	-0,95%	14,93K	aa.aa	04:31:25
HLB Genex	2.100	2.225	2.100	-3,89%	62,57K	aa.aa	04:32:20
Nano	3.710	3.920	3.650	-4,50%	230,02K	aa.aa	04:33:00
Forcs	1.666	1.699	1.647	-2,23%	31,01K	aa.aa	04:28:28
Seojeon Electric Machinery	4.430	4.775	4.370	-3,90%	150,55K	aa.aa	04:31:51
Hyungkuk F&B	1.088	1.121	1.082	-3,46%	60,84K	aa.aa	04:30:27
Ryukil C&S Ltd	1.101	1.200	1.073	-6,62%	74,8K	aa.aa	04:32:17
Tego Science	6.740	7.250	6.740	-5,47%	9,61K	aa.aa	04:30:09
Ksign	7.450	7.820	7.450	-2,74%	16,42K	aa.aa	04:32:12
Winhitech	1.600	1.749	1.597	-6,43%	14,12K	aa.aa	04:32:27
Oneul E M	3.810	4.400	3.675	-10,56%	96,62K	aa.aa	04:32:19
Spigen Korea	31.250	31.400	30.300	-0,48%	5,06K	aa.aa	04:29:04
ABPro Bio	727	788	710	-7,51%	47,15K	aa.aa	04:29:49
CoAsia Optics	717	845	684	-9,92%	272,24K	aa.aa	04:32:08
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	22/06
Waps	1.070	1.114	1.066	-3,95%	32,23K	aa.aa	04:27:25
Kangdong C L	2.515	2.700	1.962	+18,63%	17,62M	aa.aa	04:05:35
Telcon	360	374	325	0,00%	0	aa.aa	22/06
Dream Security	2.555	2.930	2.485	-3,58%	5,32M	aa.aa	04:33:01
Ark Solutions	4.425	4.580	4.300	0,00%	0	aa.aa	22/06
Humasis	2.320	2.470	2.305	-3,93%	95,31K	aa.aa	04:31:18
Dexter Studios	1.222	1.319	1.209	-5,56%	61,04K	aa.aa	04:33:04
BCworld Pharm	3.210	3.430	3.210	-1,83%	4,55K	aa.aa	04:31:24
Exem	1.426	1.513	1.423	-5,75%	256,03K	aa.aa	04:32:41
Nexus Co	1.760	1.969	1.730	-10,61%	349,31K	aa.aa	04:32:30
BenoHoldings	791	844	790	-4,70%	91,19K	aa.aa	04:31:05
Jungdawn	2.180	2.210	2.175	-1,36%	29,55K	aa.aa	04:32:47
Mr Blue	506	549	497	-4,35%	114,42K	aa.aa	04:32:44
Jiransecurity	2.685	2.800	2.620	-3,59%	11,57K	aa.aa	04:32:50
Neooto	8.560	9.930	8.440	-13,45%	156,54K	aa.aa	04:32:40
Hecto Innovation	13.990	14.470	13.980	-1,82%	36,26K	aa.aa	04:32:18
Thumbage	121	135	114	0,00%	0	aa.aa	22/06
Photon Co	2.100	2.740	2.055	-4,98%	2,15M	aa.aa	04:32:50
Asia Pacific Satellite Communications	9.510	10.170	9.460	-5,47%	124,98K	aa.aa	04:32:32
Woojung Bio	2.365	2.530	2.360	-6,52%	60,74K	aa.aa	04:32:09
DR Tech	1.150	1.200	1.132	-2,62%	124,49K	aa.aa	04:32:32
SolDefense	1.348	1.466	1.330	-8,05%	86,19K	aa.aa	04:32:07
RoboRobo	4.240	4.540	4.215	-5,36%	87,7K	aa.aa	04:32:44
Woory Industrial	6.370	6.650	6.330	-3,78%	9,27K	aa.aa	04:33:08
Toebox Korea	2.275	2.340	2.150	+3,64%	73,37K	aa.aa	04:32:18
Inno Instrument	1.159	1.315	1.123	-6,15%	1,45M	aa.aa	04:32:41
Genesem	5.200	5.620	5.180	-8,93%	120,25K	aa.aa	04:32:24
Russell	1.584	1.683	1.560	-5,88%	109,92K	aa.aa	04:31:25
Kang Stem Biotech	2.315	2.445	2.285	-3,94%	474,95K	aa.aa	04:32:34
Wonik PNE	1.980	2.090	1.918	-5,04%	145,3K	aa.aa	04:32:24
Milae Bioresources	1.759	1.846	1.748	-2,76%	36,77K	aa.aa	04:30:33
Tiger Elec	64.400	71.100	64.400	-9,42%	42,06K	aa.aa	04:33:06
DYD Daeyang	1.162	1.273	1.146	-6,97%	34,9K	aa.aa	04:33:03
Chemtros	4.025	4.230	4.000	-4,85%	94,66K	aa.aa	04:30:37
Hize Aero	1.845	1.921	1.800	-2,12%	4,52K	aa.aa	04:32:07
KD Chem	9.830	9.970	9.830	-1,40%	827	aa.aa	03:54:48
Cosmax NBT	6.250	6.420	5.900	+2,29%	78,3K	aa.aa	04:32:26
Pangen Biotech	4.715	4.880	4.545	-2,78%	15,15K	aa.aa	04:31:11
Cenotec	1.029	1.111	952	-4,37%	185,83K	aa.aa	04:28:33
Mcnulty Korea	1.790	1.833	1.759	-3,71%	6,65K	aa.aa	04:32:13
Satoshi Holdings	4.070	4.620	4.020	-7,60%	15,88K	aa.aa	04:31:00
CODI M	3.630	3.890	3.520	-2,29%	14,48K	aa.aa	04:32:44
KM Pharmaceutical	1.941	2.240	1.823	+6,41%	368,01K	aa.aa	04:30:34
Bonne	2.115	2.280	2.065	-7,24%	18,18K	aa.aa	04:32:34
N2Tech Co Ltd	1.043	1.076	995	-2,52%	62,85K	aa.aa	04:32:40
Tongyang Pile	1.729	1.747	1.716	-1,14%	20,87K	aa.aa	04:30:11
Atec T&	7.760	7.880	7.680	-1,52%	6,16K	aa.aa	04:32:40
BoKwang Industry	2.030	2.130	2.025	-4,69%	7,82K	aa.aa	04:31:39
Fashion Platform	3.470	3.745	3.460	-7,47%	18,41K	aa.aa	04:31:29
HFR Inc	21.200	26.450	21.000	-7,83%	142,45K	aa.aa	04:33:05
Rayence	5.900	6.130	5.880	-4,53%	8,86K	aa.aa	04:26:43
Woorison F&G	1.499	1.543	1.495	-3,23%	39K	aa.aa	04:31:36
Dasan DMC	840	921	840	-5,83%	52,18K	aa.aa	04:29:24
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	22/06
Namu Tech	5.200	5.900	5.190	-11,56%	1,13M	aa.aa	04:33:03
Mobiis	2.885	3.070	2.805	-3,83%	177,93K	aa.aa	04:32:22
Unitekno Co	2.720	2.885	2.705	-1,98%	23,41K	aa.aa	04:32:05
YeSUN Tech	381	405	369	-2,31%	83,73K	aa.aa	04:30:07
GL Pharm Tech	846	900	833	-3,64%	100,33K	aa.aa	04:31:20
FSN	1.407	1.415	1.332	+0,43%	184,66K	aa.aa	04:30:17
Sangsangin	2.050	2.100	2.000	-0,49%	42,91K	aa.aa	04:29:53
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	22/06
Soosan INT	7.350	7.560	7.340	-2,78%	1,18K	aa.aa	04:27:23
PonyLink	2.265	2.375	2.230	-5,43%	19,93K	aa.aa	04:31:16
IOKENM Co Ltd	2.400	2.450	2.215	+3,67%	19,12K	aa.aa	04:32:00
RNT X	1.800	2.030	1.716	-7,46%	292,11K	aa.aa	04:32:31
Moa Life Plus	473	552	470	-11,59%	259,6K	aa.aa	04:32:39
RN2 Tech	2.490	2.580	2.420	-3,68%	21,7K	aa.aa	04:31:26
Piolink	7.750	8.000	7.600	-2,88%	15,9K	aa.aa	04:32:49
Linked	1.317	1.376	1.236	-4,36%	16,3K	aa.aa	04:21:41
Me 2 On	2.045	2.110	2.020	-3,08%	124,24K	aa.aa	04:32:31
Selvas Healthcare	2.895	3.030	2.830	-3,50%	82,34K	aa.aa	04:31:25
Neptune Co	2.455	2.560	2.425	-4,29%	59,32K	aa.aa	04:31:05
PNC Tech	4.040	4.110	3.955	-1,70%	4,47K	aa.aa	04:33:01
Ndfos	2.435	2.515	2.285	+3,62%	31,6K	aa.aa	04:32:56
EstAid	562	670	545	-10,51%	109,89K	aa.aa	04:32:01
Hct Co	3.380	3.550	3.375	-4,38%	27,11K	aa.aa	04:28:47
Incross Co	5.020	5.230	4.985	-2,90%	34,72K	aa.aa	04:32:32
Aligned Genetics	3.045	3.170	3.015	-3,94%	6,34K	aa.aa	04:29:30
HL Science	5.510	6.580	5.410	+1,29%	4,36K	aa.aa	04:18:30
Sewha P&C	542	569	535	-4,75%	40,34K	aa.aa	04:32:22
Clio Cosmetics	9.850	10.130	9.790	-1,30%	24,64K	aa.aa	04:32:03
Handysoft	1.455	1.630	1.441	-2,28%	10,85K	aa.aa	04:33:06
HLB Pep	4.320	4.580	4.255	+0,93%	8,28K	aa.aa	04:31:28
TEMC CNS	5.270	5.670	5.230	-6,89%	56,03K	aa.aa	04:32:41
Xavis	660	748	631	-10,81%	312,97K	aa.aa	04:31:44
Protec Mems Tech	4.460	4.890	4.370	-7,95%	37,71K	aa.aa	04:31:31
TS Investment	1.317	1.526	1.234	0,00%	0	aa.aa	22/06
Surplus Global	1.571	1.694	1.536	-6,21%	108,6K	aa.aa	04:29:33
Sinsin Pharm	4.380	4.465	4.380	-2,01%	56,51K	aa.aa	04:32:49
FNS Tech	16.410	17.970	16.330	-8,78%	73,41K	aa.aa	04:32:38
Mobile Appliance	309	352	303	-7,76%	609,77K	aa.aa	04:32:29
PCL	6.040	6.040	300	0,00%	0	aa.aa	22/06
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	22/06
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	22/06
UST	1.646	1.699	1.631	-2,66%	4,03K	aa.aa	04:25:09
Ubiquoss	10.270	11.020	10.250	-6,81%	66,71K	aa.aa	04:32:36
ELP	2.720	2.805	2.575	-1,63%	16,44K	aa.aa	04:33:05
FnGuide Inc	27.700	29.250	26.600	0,00%	47,84K	aa.aa	04:32:30
Sun Bio Inc	6.290	7.100	6.290	-11,78%	34,7K	aa.aa	04:32:23
U Bion	924	955	911	-4,45%	9,89K	aa.aa	04:32:02
Asia Seed	1.561	1.622	1.558	-3,76%	6,33K	aa.aa	04:29:55
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	22/06
Green Plus	3.095	3.470	3.080	-7,06%	22,55K	aa.aa	04:32:08
XIIlab	8.770	9.560	8.720	-7,88%	102,71K	aa.aa	04:33:02
Digicap	2.075	2.190	2.035	-3,26%	20,48K	aa.aa	04:15:12
Linkgenesis	3.885	4.065	3.800	-5,93%	49,69K	aa.aa	04:33:02
BTB Korea	571	857	538	0,00%	0	aa.aa	22/06
Genolution	1.228	1.330	1.149	+0,49%	57,91K	aa.aa	04:30:16
Osteonic	4.100	4.245	4.080	-3,30%	35,4K	aa.aa	04:29:09
Gencurix	2.310	2.590	2.130	+6,94%	823,12K	aa.aa	04:32:49
Raontec	10.890	11.830	10.800	-9,02%	118,2K	aa.aa	04:32:48
ITCenPNS	1.750	1.940	1.717	-8,14%	114,18K	aa.aa	04:33:07
Sewon	2.430	2.575	2.390	-4,52%	47,59K	aa.aa	04:32:47
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	22/06
SugenTech	4.345	4.520	4.325	-3,44%	72,13K	aa.aa	04:32:45
Keeps BioPharma	5.940	6.230	5.860	-3,57%	18,21K	aa.aa	04:31:28
Point Engineering	4.160	4.340	4.000	-4,26%	5,36K	aa.aa	03:59:43
Samyang Optics	998	1.087	977	-8,10%	646,38K	aa.aa	04:33:05
Elensys	4.535	4.810	4.455	-5,82%	228,73K	aa.aa	04:31:58
Boratr	5.840	6.020	5.810	-2,01%	2,09K	aa.aa	04:28:32
NainTech	2.285	2.440	2.275	-4,39%	314,86K	aa.aa	04:32:39
Dentis	2.345	2.440	2.340	-5,44%	19,74K	aa.aa	04:30:50
V One Tech	3.675	4.010	3.675	-8,70%	47,32K	aa.aa	04:30:11
Outin Futures	902	992	892	-5,55%	31,13K	aa.aa	04:26:07
Hims	2.405	2.545	2.395	-7,50%	36,42K	aa.aa	04:28:10
D&C Media	7.820	8.340	7.770	-4,28%	21,1K	aa.aa	04:32:10
Genians	12.620	13.430	12.390	-0,86%	21,82K	aa.aa	04:33:03
Motrex	5.740	6.080	5.700	-6,51%	95,58K	aa.aa	04:32:17
Datasolution	4.540	4.805	4.325	+2,14%	139,61K	aa.aa	04:31:45
Wise Birds	1.011	1.077	989	-4,80%	426,59K	aa.aa	04:31:13
RS Automation	11.000	11.940	10.970	-5,58%	70,22K	aa.aa	04:32:44
Caelum	1.071	1.123	1.050	-4,63%	41,83K	aa.aa	04:32:07
Apt Neuroscience	793	866	790	-0,63%	78,44K	aa.aa	04:31:33
Derkwoo Electronics	3.620	3.815	3.600	-5,85%	49,3K	aa.aa	04:32:41
mPlus Corp	10.710	11.190	10.600	-3,69%	75,96K	aa.aa	04:33:05
Shin Heung Energy	5.250	5.630	5.210	-4,02%	115,27K	aa.aa	04:33:02
HuM C	2.980	3.020	2.960	0,00%	12,69K	aa.aa	04:29:15
Insan	800	800	769	0,00%	0	aa.aa	22/06
YAS Co	6.890	7.210	6.810	-5,10%	27,1K	aa.aa	04:32:26
Sangshin Electronics	2.470	2.810	2.450	-1,59%	232,91K	aa.aa	04:32:17
Younghwa Tech	6.530	6.900	6.370	-5,36%	43,23K	aa.aa	04:26:01
TSI Co Ltd	3.550	3.730	3.470	-4,70%	56,84K	aa.aa	04:31:03
MediaZen	3.430	3.710	3.430	-0,15%	2,75K	aa.aa	04:14:21
Daewon Co	3.585	3.645	3.585	-5,66%	2,49K	aa.aa	04:30:41
Cherrybro	704	718	685	-0,98%	87,19K	aa.aa	04:33:04
STraffic	2.810	2.925	2.790	-3,44%	69,44K	aa.aa	04:32:54
Mecaro	43.000	46.900	43.000	-5,18%	6,74K	aa.aa	04:31:19
CTKsmetics	2.640	2.765	2.585	-3,12%	12,62K	aa.aa	04:32:42
Device ENG	15.820	18.000	15.670	-12,93%	241,96K	aa.aa	04:33:03
SysWork	889	889	870	0,00%	0	aa.aa	22/06
C&G Hi Tech	12.980	14.000	12.930	-5,26%	58,71K	aa.aa	04:32:21
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	22/06
The Lamy	593	634	558	-3,42%	84,63K	aa.aa	04:33:03
Agent AI	4.445	4.630	4.430	-4,00%	4,54K	aa.aa	04:32:01
Union Community	2.615	2.740	2.600	-2,43%	4,68K	aa.aa	04:22:07
YMT	11.820	12.700	11.740	-8,94%	113,02K	aa.aa	04:33:04
SoftCamp	3.805	3.940	3.700	-3,55%	36,16K	aa.aa	04:33:02
Barrel	3.200	3.395	3.200	-4,62%	9,01K	aa.aa	04:32:18
Korea Arlico Pharm	2.425	2.545	2.415	-5,09%	21,3K	aa.aa	04:26:33
DongKoo Bio Pharma	3.765	3.880	3.760	-2,21%	56,19K	aa.aa	04:32:18
Lindeman Asia Inv	3.130	3.440	3.125	-3,69%	16,74K	aa.aa	04:32:44
Carelabs	1.922	2.030	1.810	+5,66%	58,36K	aa.aa	04:32:42
WISE iTech	3.220	3.310	3.170	-2,28%	4,61K	aa.aa	04:31:46
GENORAY	3.245	3.600	3.180	-3,28%	14,85K	aa.aa	04:24:51
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	22/06
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	22/06
Powernet Technologies Corporation	4.535	5.080	4.500	-5,72%	353,81K	aa.aa	04:33:02
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	22/06
Eone Diagnomics Genome	741	741	401	0,00%	0	aa.aa	22/06
SV Investment	2.000	2.165	1.997	-6,10%	356,83K	aa.aa	04:32:52
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	22/06
Aloys Inc.	1.043	1.088	1.043	-3,25%	56,05K	aa.aa	04:29:14
Gritee	1.885	1.913	1.869	0,00%	10,31K	aa.aa	03:53:04
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	22/06
Hunesion	2.620	2.715	2.510	-1,32%	23,07K	aa.aa	04:31:35
SSR	3.255	3.460	3.190	-0,61%	3,31K	aa.aa	04:16:50
Bio Solution	6.010	6.480	5.920	-3,38%	28,75K	aa.aa	04:33:01
Actro	9.640	10.130	9.600	-4,84%	38,6K	aa.aa	04:31:40
Opasnet	6.660	6.980	6.500	-4,45%	130,61K	aa.aa	04:32:38
Zinitix	2.170	2.170	1.678	+29,78%	953,04K	aa.aa	04:30:07
Creas F&C	3.032	3.110	3.010	-0,43%	681	aa.aa	04:25:56
WSI	1.331	1.435	1.306	-6,20%	171,19K	aa.aa	04:32:01
People Tech MS	2.110	2.275	2.060	-7,66%	18,96K	aa.aa	04:32:19
NP	419	446	411	-6,68%	123,15K	aa.aa	04:30:02
Foodnamoo	2.345	2.645	2.310	-5,44%	46,25K	aa.aa	04:31:21
NAU IB Capital	1.427	1.499	1.413	-4,23%	212,59K	aa.aa	04:30:01
S-Fuelcell	5.860	6.360	5.810	-5,02%	20,15K	aa.aa	04:31:59
Optipharm	4.335	4.480	4.290	-2,36%	3,1K	aa.aa	04:32:40
GIS	2.885	3.470	2.880	-6,94%	2,08M	aa.aa	04:33:07
ezCaretech	6.560	7.000	6.480	-4,93%	12,92K	aa.aa	04:33:05
Amogreentech	7.160	8.240	7.150	-11,06%	187,22K	aa.aa	04:32:51
TS Trillion	1.008	1.157	994	-1,08%	1,2M	aa.aa	04:32:32
Dawon Nexview	11.260	12.150	11.080	-7,33%	74,6K	aa.aa	04:30:10
Company K Partners	5.930	6.350	5.900	-4,51%	72,67K	aa.aa	04:32:07
Pro2000	2.075	2.260	2.055	-8,59%	252,5K	aa.aa	04:32:24
Copus Korea	1.785	1.985	1.776	-6,30%	19,86K	aa.aa	04:31:27
Micro Digital	2.260	2.400	2.190	-1,74%	78,8K	aa.aa	04:32:35
Hyungji Global	507	593	491	-4,34%	367,48K	aa.aa	04:32:12
AptaBio Therapeutics	4.505	4.800	4.410	-0,33%	65,25K	aa.aa	04:31:41
i-Scream Edu	979	1.030	964	0,00%	95,27K	aa.aa	04:32:13
Astory	2.480	2.715	2.445	-6,77%	32,25K	aa.aa	04:32:18
KBG Corp	3.070	3.280	3.060	-2,38%	3K	aa.aa	04:27:36
XPerix	2.470	2.630	2.455	-4,63%	89,8K	aa.aa	04:27:33
Se Gyung Hi Tech	3.175	3.355	3.145	-4,51%	62,77K	aa.aa	04:31:11
Webcash	6.000	6.140	5.900	-2,60%	22,15K	aa.aa	04:32:25
Mercury	4.240	4.420	4.125	-3,20%	116,78K	aa.aa	04:28:12
Yellow Balloon Tour	3.505	3.650	3.490	-4,50%	38,44K	aa.aa	04:32:28
Jeonjin Bio	1.597	1.641	1.482	-2,68%	8,99K	aa.aa	04:08:03
Namhwa Industrial	3.640	3.730	3.515	-1,49%	9,06K	aa.aa	04:22:37
Ecocab	1.373	1.450	1.367	-3,99%	45,5K	aa.aa	04:32:17
M I Tech	4.390	4.540	4.375	-3,94%	31,81K	aa.aa	04:28:09
Cytogen	3.310	3.575	3.200	-6,36%	73,1K	aa.aa	04:32:45
Prove It	53	53	23	+194,44%	6,23M	aa.aa	04:00:07
Bifido	2.485	2.615	2.480	-0,60%	6,59K	aa.aa	04:29:14
T&R Biofab	2.000	2.030	1.940	+1,01%	121,66K	aa.aa	04:32:36
SCL Science	1.613	1.643	1.505	-2,83%	36,65K	aa.aa	04:32:00
Dk D	2.925	3.040	2.905	-2,17%	46,33K	aa.aa	04:31:44
Eutilex	959	959	690	0,00%	0	aa.aa	22/06
Drgem	4.875	5.020	4.855	-2,89%	16,38K	aa.aa	04:27:02
NewTree	4.085	4.170	3.925	-1,80%	7,05K	aa.aa	04:33:00
CowinTech	10.590	11.310	10.590	-6,94%	43,36K	aa.aa	04:32:51
DH Autolead	2.275	2.405	2.260	-5,80%	20,68K	aa.aa	04:31:02
DK Tech	20.600	23.450	20.400	-9,45%	219,23K	aa.aa	04:32:42
Dynamic Solution	939	971	867	0,00%	0	aa.aa	22/06
Daebo Magnetic	5.400	5.760	5.250	-6,09%	12,1K	aa.aa	04:31:33
Cellid	2.405	2.635	2.395	-10,09%	195,98K	aa.aa	04:33:08
Wysiwyg Studios	246	260	242	-4,65%	166,97K	aa.aa	04:31:00
Innometry	6.380	6.960	6.000	-6,31%	35,79K	aa.aa	04:32:46
Il Science Co	5.280	5.680	5.060	-0,75%	449,66K	aa.aa	04:32:41
Wonbiogen	5.360	5.840	5.280	-5,80%	16,98K	aa.aa	04:31:44
Kukjeon Pharmaceutical	2.130	2.275	2.115	-3,18%	96,5K	aa.aa	04:32:06
B2En	860	956	840	-9,85%	306,6K	aa.aa	04:31:16
JoyWorks	725	866	688	-16,76%	480,27K	aa.aa	04:05:21
AniPlus	2.035	2.105	2.020	-3,33%	106,05K	aa.aa	04:32:39
DYC	1.321	1.450	1.310	-6,44%	231,71K	aa.aa	04:31:51
AFW	475	621	470	-19,35%	111,41K	aa.aa	04:32:56
Carry	468	565	440	0,00%	0	aa.aa	22/06
Daemo Engineering	6.260	6.500	6.250	-3,10%	51,05K	aa.aa	04:32:46
Ray	4.685	4.880	4.650	-4,00%	20,94K	aa.aa	04:30:58
NanoSilikhan Advanced Materials	1.703	1.775	1.633	-0,58%	230,9K	aa.aa	04:32:23
SP Systems	5.460	5.870	5.380	-6,98%	60,84K	aa.aa	04:31:50
SaltWare	2.670	2.960	2.540	-4,64%	46,53K	aa.aa	04:32:46
Maniker	1.660	1.729	1.638	-4,49%	35,32K	aa.aa	04:32:08
Neo Cremar	2.680	2.835	2.620	-4,29%	34,29K	aa.aa	04:20:53
Handok Clean Tech	4.625	4.660	4.625	-0,75%	1,25K	aa.aa	04:26:15
Ranix Inc	1.483	1.680	1.470	-4,20%	82,58K	aa.aa	04:33:01
HanWool Semiconductor	25.650	29.050	23.300	+10,80%	6,33M	aa.aa	03:45:35
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	22/06
Focus HNS	1.645	1.734	1.620	-4,08%	47,66K	aa.aa	04:32:53
Nousbo	961	1.004	951	-1,64%	52,9K	aa.aa	04:31:42
GC Wellbeing	7.680	7.880	7.660	-1,16%	48,32K	aa.aa	04:32:07
LaonPeople	503	532	482	-3,64%	158,53K	aa.aa	04:33:02
Aton	4.450	4.850	4.410	-4,51%	197,66K	aa.aa	04:32:25
Pharmsville	3.420	3.420	3.380	0,00%	3,87K	aa.aa	04:11:50
Envioneer	4.825	5.240	4.630	-4,08%	9,35K	aa.aa	04:28:57
Knj	31.350	33.950	30.800	-7,79%	92,57K	aa.aa	04:32:57
Valofe	1.841	1.979	1.790	-6,97%	93,98K	aa.aa	04:31:29
Episode Company	2.600	2.705	2.515	-2,44%	3,83K	aa.aa	04:32:37
Thira Utech	4.350	4.855	4.235	-4,81%	306,62K	aa.aa	04:32:45
Innotena	4.935	5.270	4.800	-1,10%	1,42K	aa.aa	04:21:11
Il Seung	3.500	3.770	3.500	-6,91%	54,4K	aa.aa	04:32:25
Itm Semiconductor	9.230	9.710	9.220	-5,82%	21,1K	aa.aa	04:33:04
Raphas	7.960	8.200	7.380	+3,78%	19,77K	aa.aa	04:32:32
Korea Asset	7.590	7.670	7.480	-0,39%	10,52K	aa.aa	04:31:42
Wooyang	1.933	2.040	1.933	-3,83%	32,18K	aa.aa	04:26:55
Sj Group	1.810	1.857	1.763	-1,52%	35,47K	aa.aa	04:28:44
Tiumbio	3.960	4.225	3.880	+2,19%	189,47K	aa.aa	04:32:10
Cs Bearing	4.240	4.535	4.200	-3,09%	118,2K	aa.aa	04:32:35
HLB BioStep	2.860	3.055	2.850	-4,98%	21,66K	aa.aa	04:32:42
Wavus	598	610	595	-0,99%	50,19K	aa.aa	04:31:09
Remed	2.700	2.830	2.650	-4,42%	57,09K	aa.aa	04:26:35
Jlk Inspection	4.760	5.020	4.730	-3,45%	62,61K	aa.aa	04:31:48
Taewoong	1.853	1.919	1.843	-2,88%	57,94K	aa.aa	04:31:18
Wing’s Foot	1.346	1.551	1.300	-13,22%	71,59K	aa.aa	04:30:17
Syntekabio	1.579	1.650	1.553	-2,47%	82,66K	aa.aa	04:32:35
Parataxis Korea	416	557	392	0,00%	0	aa.aa	22/06
Medpacto	3.175	3.390	3.115	+1,11%	76,55K	aa.aa	04:32:08
DavoLink	1.273	1.300	1.233	-0,78%	93,91K	aa.aa	04:30:13
RF Materials	57.400	62.800	56.400	-7,87%	68,82K	aa.aa	04:32:26
IBKimyoung Co Ltd	2.465	2.595	2.425	+1,02%	31,58K	aa.aa	04:31:00
Serim B G	1.114	1.146	1.105	-3,63%	55,63K	aa.aa	04:31:58
CJ Bioscience	4.270	4.490	4.250	-5,11%	7,06K	aa.aa	04:28:46
Korea Advanced Materials	1.460	1.660	1.443	-8,92%	1,44M	aa.aa	04:33:07
Sunam	2.705	2.895	2.690	-3,57%	131,5K	aa.aa	04:32:31
Lemon	2.565	2.790	2.505	-6,04%	15,37K	aa.aa	04:32:48
Seoul Viosys	7.450	8.350	7.410	-9,15%	215,73K	aa.aa	04:32:36
Playd	2.930	3.065	2.905	-4,40%	7,86K	aa.aa	04:30:33
Cap Co	2.380	2.480	2.350	-5,93%	72,59K	aa.aa	04:31:48
Innogene	1.345	1.450	1.345	-8,13%	32,18K	aa.aa	04:32:16
Dreamcis	3.450	3.565	3.400	-2,54%	58K	aa.aa	04:32:58
Hurum	2.610	2.800	2.610	-7,94%	17,83K	aa.aa	04:32:32
Poongjeon Pharmacy	2.540	2.695	2.540	-5,05%	7,44K	aa.aa	04:14:49
Nexa Dynamics	1.170	1.209	1.146	-1,76%	5,11K	aa.aa	04:27:02
HB Solution	1.798	1.866	1.791	-1,48%	168,37K	aa.aa	04:33:02
Macromill Embrain	1.574	1.690	1.511	-7,41%	19,67K	aa.aa	04:18:34
Withus Pharma	8.140	9.150	8.100	-4,35%	1,31M	aa.aa	04:33:06
Shindo Eng	1.636	1.727	1.585	-2,97%	8,89K	aa.aa	04:31:16
Apro	3.835	4.190	3.755	-8,03%	270,49K	aa.aa	04:32:46
The Nature	5.800	6.070	5.770	-4,13%	7,59K	aa.aa	04:32:08
MX On Corp	4.555	4.840	4.555	-4,91%	40,28K	aa.aa	04:29:57
Younglimwon Softlab	5.310	5.420	5.250	-2,75%	4,2K	aa.aa	04:24:31
Korea Pharm	8.110	8.540	8.060	-3,45%	13,29K	aa.aa	04:32:27
XexyMix	3.150	3.255	3.030	+2,27%	53,41K	aa.aa	04:33:07
Idp	4.900	5.020	4.830	-2,39%	20,67K	aa.aa	04:30:39
Celemics	12.180	13.000	11.910	-4,55%	10,17K	aa.aa	04:31:40
P And K Skin	1.749	1.777	1.706	-1,69%	26,63K	aa.aa	04:27:17
Aptamer Sciences	716	789	701	-13,00%	146,35K	aa.aa	04:32:44
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	22/06
Kostecsys	30.000	31.250	28.650	-1,32%	37,55K	aa.aa	04:32:54
Pims	953	1.011	952	-3,05%	40,69K	aa.aa	04:33:05
C R Research	550	553	498	0,00%	0	aa.aa	22/06
Vaxcell	4.335	4.660	4.305	-5,56%	90,43K	aa.aa	04:32:47
Best Bristle	5.840	5.920	5.820	-1,68%	7,41K	aa.aa	04:28:42
K Ensol	9.590	10.600	9.520	-6,89%	124,3K	aa.aa	04:32:45
Peoplebio	792	871	780	-9,07%	96,56K	aa.aa	04:30:46
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	22/06
Vaiv	1.390	1.597	1.383	-8,85%	16,83K	aa.aa	04:28:21
Withtech	7.650	8.270	7.600	-4,97%	24,13K	aa.aa	04:29:22
Senko	1.590	1.671	1.580	-4,79%	63,36K	aa.aa	04:29:04
Solux	4.515	4.670	4.300	+3,32%	505,36K	aa.aa	04:32:25
Ko Bio	3.385	3.585	3.360	-5,58%	35,23K	aa.aa	04:31:33
Nepes Ark	45.000	49.000	44.500	-8,81%	174,69K	aa.aa	04:32:46
Cheil Electric	8.710	9.440	8.650	-4,29%	138,77K	aa.aa	04:32:55
Easy Bio	6.030	6.170	6.000	-1,15%	32,55K	aa.aa	04:31:33
Celestra	5.250	5.250	347	0,00%	0	aa.aa	22/06
Point Mobile	2.090	2.225	2.080	-6,07%	18,05K	aa.aa	04:32:16
Abko	864	915	850	-4,11%	201,57K	aa.aa	04:32:54
Nfc	4.940	5.150	4.935	-5,18%	55,76K	aa.aa	04:31:40
NgeneBio Co	737	807	736	0,00%	0	aa.aa	22/06
Quanta Matrix	2.475	2.600	2.350	-4,07%	140K	aa.aa	04:32:59
Enbio	2.000	2.065	1.991	-2,91%	11,05K	aa.aa	04:32:05
Blitzway	862	889	833	-0,81%	35,36K	aa.aa	04:32:53
Genome	4.475	4.850	4.475	-5,69%	209,91K	aa.aa	04:32:42
Precision Biosensor	1.501	1.554	1.500	-2,78%	10,79K	aa.aa	04:21:09
Alchera	1.434	1.600	1.434	-4,59%	172,01K	aa.aa	04:32:18
HiDeep	991	1.059	983	-6,42%	52,55K	aa.aa	04:32:40
NBT	1.080	1.160	1.070	-6,90%	40,67K	aa.aa	04:32:25
Sunjin Beauty Science Co	6.800	7.080	6.790	-4,36%	16,19K	aa.aa	04:32:19
Finger	13.070	13.570	12.810	-4,32%	67,03K	aa.aa	04:31:27
CNTus Sungjin Co	1.411	1.475	1.410	-3,09%	23,75K	aa.aa	04:32:33
Mobirix	2.280	2.580	2.225	+2,70%	148,39K	aa.aa	04:31:42
Artist United	2.860	3.200	2.805	-9,35%	119,79K	aa.aa	04:31:42
IQuest Co	2.885	2.970	2.880	-3,03%	5,78K	aa.aa	04:32:39
Mobidays	915	944	909	-5,38%	94,01K	aa.aa	04:30:22
P H Tech Co	3.360	3.670	3.350	-8,94%	40,58K	aa.aa	04:31:41
Aurostechnology	25.000	27.000	24.850	-7,58%	67,83K	aa.aa	04:31:52
Youil Energy Technology Co	806	1.019	805	0,00%	0	aa.aa	22/06
Xplus	2.760	2.865	2.715	-4,00%	10,73K	aa.aa	04:32:38
Nanocms Co	3.420	3.740	3.320	-3,12%	7,21K	aa.aa	04:21:32
Prestige Biologics Co	1.885	1.886	1.780	+0,91%	41,66K	aa.aa	04:31:39
CyberOne Co	2.235	2.410	2.205	-7,45%	38,35K	aa.aa	04:31:43
GiantStep	1.320	1.439	1.315	-6,12%	36,42K	aa.aa	04:32:04
Genohco	13.880	14.790	13.510	-6,78%	72,23K	aa.aa	04:32:42
Nsys Co	5.080	5.120	4.880	-0,78%	17,2K	aa.aa	04:32:47
Haisung TPC Co	6.790	7.410	6.790	-9,10%	67,81K	aa.aa	04:32:40
Isaac Engineering Co	4.335	4.500	4.185	-0,91%	37,76K	aa.aa	04:30:09
H Pio Co	2.115	2.205	2.105	-4,08%	78,1K	aa.aa	04:31:09
Samyoung S C Co	2.400	2.695	2.275	-4,76%	13,86K	aa.aa	04:32:30
Jeju Beer Co	20.750	22.950	20.200	-7,37%	25,74K	aa.aa	04:31:33
GeneSystem Co	3.610	3.710	3.530	-2,43%	4,93K	aa.aa	04:30:13
Penetrium Bioscience	5.530	5.910	5.440	-4,16%	395,97K	aa.aa	04:31:57
InnoDep	2.480	2.680	2.475	-2,75%	12,6K	aa.aa	04:28:42
Amosense Co	7.220	7.690	7.130	-5,37%	49,97K	aa.aa	04:33:02
Obigo	3.835	3.960	3.835	-4,13%	12,39K	aa.aa	04:24:23
Curacle Co	13.110	14.270	13.080	-6,09%	97,95K	aa.aa	04:32:38
BitMax	1.401	1.502	1.395	-5,72%	34,8K	aa.aa	04:32:49
Wanted Lab	2.130	2.270	2.060	-7,59%	33,83K	aa.aa	04:30:33
Plateer Co	2.835	2.965	2.735	-5,18%	2,38K	aa.aa	04:23:37
DeepNoid	1.786	2.000	1.760	-7,60%	197,08K	aa.aa	04:33:07
BrainzCompany Co	3.470	3.645	3.455	-5,19%	11,88K	aa.aa	04:22:32
ViGenCell	6.620	6.990	6.550	-4,06%	112,75K	aa.aa	04:32:04
LiComm	5.560	6.390	5.450	-11,89%	477,01K	aa.aa	04:32:57
YM Tech	5.770	6.070	5.690	-5,10%	30,14K	aa.aa	04:32:35
From Bio	650	711	648	-7,28%	189,01K	aa.aa	04:31:37
S D	45.700	46.950	44.450	-0,87%	25,3K	aa.aa	04:32:47
Asflow	20.550	22.850	20.000	-9,07%	44,45K	aa.aa	04:33:04
OneJoon	6.130	6.620	6.050	-7,26%	85,37K	aa.aa	04:32:32
TomatoSystem	2.575	2.695	2.480	-2,28%	43,8K	aa.aa	04:32:16
Kornic Automation	1.379	1.471	1.366	-6,25%	67,37K	aa.aa	04:32:04
Cu Tech	2.245	2.410	2.200	-7,04%	18,44K	aa.aa	04:27:30
GI Tech	1.802	1.885	1.800	-4,50%	159,62K	aa.aa	04:32:21
AriBioLab Co	2.410	2.480	2.315	-0,62%	317,45K	aa.aa	04:31:16
Refine	8.700	8.860	8.530	-4,40%	11,88K	aa.aa	04:32:34
GNBS Engineering	5.370	5.760	5.190	-6,77%	256,8K	aa.aa	04:32:52
Picogram	1.576	1.726	1.576	-6,02%	89,12K	aa.aa	04:32:29
Geninus	2.215	2.365	2.200	-5,54%	136,17K	aa.aa	04:31:35
Canvas N	930	1.435	918	0,00%	0	aa.aa	22/06
Protia	3.920	4.040	3.850	-1,75%	6,59K	aa.aa	04:13:47
SKAI Worldwide	3.070	3.270	3.040	-6,97%	928,11K	aa.aa	04:33:02
GO Element	10.930	11.920	10.710	-2,58%	270,96K	aa.aa	04:33:06
ITEyes	2.830	3.010	2.770	-3,90%	8,83K	aa.aa	04:30:34
Twim	4.440	4.710	4.375	-5,73%	6,52K	aa.aa	04:28:42
NPX Inc	8.040	8.090	7.380	0,00%	0	aa.aa	22/06
RBW	1.525	1.562	1.520	-3,17%	10,76K	aa.aa	04:27:40
Maum AI	10.710	11.600	10.680	-5,47%	56,94K	aa.aa	04:32:55
Artist Studio	2.130	2.375	2.040	-10,13%	71,31K	aa.aa	04:33:01
Auto	1.832	1.921	1.777	-4,88%	14,45K	aa.aa	04:26:57
ADBiotech	1.989	2.065	1.972	-3,45%	27,74K	aa.aa	04:30:16
EGtronics	2.695	2.815	2.695	-1,46%	1,28K	aa.aa	04:30:04
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	22/06
Assems	5.130	5.480	5.120	-5,00%	6,54K	aa.aa	04:32:58
Narae NanoTech	5.260	5.350	4.975	-1,13%	8,52K	aa.aa	04:25:47
BioFD C	8.260	8.860	8.200	-6,77%	48,37K	aa.aa	04:32:49
Furonteer	7.570	8.290	7.380	-7,68%	32,77K	aa.aa	04:32:07
VC	2.880	3.005	2.755	+3,04%	5,87K	aa.aa	04:16:00
Noul	717	733	704	-0,42%	99,36K	aa.aa	04:32:33
BCNC	11.590	12.540	11.450	-6,38%	29,45K	aa.aa	04:33:02
Messe ESang	2.850	3.010	2.820	-4,36%	25,34K	aa.aa	04:32:58
MoaData	744	916	721	-18,06%	541,66K	aa.aa	04:05:26
K Auction	2.585	2.655	2.535	-2,27%	28,31K	aa.aa	04:32:18
09Women	5.840	6.160	5.020	+13,18%	525,29K	aa.aa	04:32:47
SeA Mechanics	3.605	3.975	3.600	-9,19%	293,57K	aa.aa	04:32:52
G2Power	8.110	8.690	8.040	-4,59%	175,58K	aa.aa	04:32:48
4By4	5.370	5.750	5.340	-4,96%	73,7K	aa.aa	04:31:53
CP System	3.060	3.140	2.475	+20,24%	6M	aa.aa	04:32:48
ChungdamGlobal	4.275	4.440	4.210	-2,62%	79,47K	aa.aa	04:32:16
B Fly Soft	520	548	500	-3,17%	126,87K	aa.aa	04:32:43
Nextchip	2.770	3.000	2.710	-8,13%	186,44K	aa.aa	04:32:20
Laserssel	4.705	5.130	4.705	-8,28%	205,49K	aa.aa	04:33:05
StoneBridge Ventures	4.410	4.560	4.375	-3,50%	33,27K	aa.aa	04:31:01
YCChem	11.530	12.550	11.450	-8,27%	176,71K	aa.aa	04:32:43
Bellock	2.265	2.400	2.130	+6,34%	159,1K	aa.aa	04:32:28
ICH	583	620	580	-2,83%	45,94K	aa.aa	04:27:45
Sebitchem	15.360	16.520	15.100	-5,59%	7,4K	aa.aa	04:32:23
HYTC	3.000	3.150	2.965	-0,99%	33,46K	aa.aa	04:28:26
Daesung Hi Tech	5.020	5.490	4.980	-9,06%	74,18K	aa.aa	04:32:41
RP Bio lnc	5.030	5.160	4.970	-2,33%	4,09K	aa.aa	04:27:08
INNOAX	5.400	5.680	5.270	-5,26%	12,29K	aa.aa	04:31:42
Model Solution	11.650	12.550	11.610	-7,02%	15,39K	aa.aa	04:30:54
OSP	1.554	1.825	1.491	-14,85%	59,65K	aa.aa	04:32:32
TopMaterial	10.280	10.960	10.190	-4,55%	14,2K	aa.aa	04:31:57
Shaperon	1.100	1.176	1.097	-1,79%	337,13K	aa.aa	04:32:20
Pintel	911	1.010	902	-4,41%	98,98K	aa.aa	04:30:25
Plasmapp	3.485	3.995	3.155	-5,94%	16,29K	aa.aa	04:27:42
Sandoll	2.675	2.805	2.655	-3,25%	12,95K	aa.aa	04:32:59
Justem	12.890	14.400	12.750	-10,42%	382,82K	aa.aa	04:33:03
QRT	13.310	14.270	13.250	-7,05%	36,57K	aa.aa	04:31:50
JI Tech	3.505	3.825	3.500	-8,37%	131,63K	aa.aa	04:31:15
DT CRO	1.770	1.980	1.770	-9,28%	80,93K	aa.aa	04:33:04
T3 Entertainment	2.315	2.425	2.250	-2,73%	121,25K	aa.aa	04:30:43
Enjet	3.550	3.830	3.515	-7,31%	38,51K	aa.aa	04:32:03
GFC Life Science	5.320	5.560	5.220	-5,00%	11,36K	aa.aa	04:31:11
Mirai Semiconductors	21.500	23.950	21.150	-10,79%	139,01K	aa.aa	04:32:57
Hanjoo Light Metal	2.080	2.235	1.970	+2,46%	303,3K	aa.aa	04:32:00
TEMC	13.570	15.300	13.480	-6,54%	328,29K	aa.aa	04:33:06
Obzen	7.850	8.580	7.800	-7,43%	36,26K	aa.aa	04:31:58
Samkee EV	1.140	1.225	1.118	-5,86%	212,2K	aa.aa	04:32:22
Shin Steel	1.825	1.875	1.750	+2,64%	114,27K	aa.aa	04:32:31
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	22/06
Bistos	3.145	3.390	3.090	-2,63%	13,64K	aa.aa	04:31:07
Finger Story	4.580	5.580	4.555	+3,97%	367,76K	aa.aa	04:31:50
Studio Mir	1.193	1.267	1.148	-4,64%	73,76K	aa.aa	04:32:03
Ggumbi	2.045	2.380	2.020	-8,91%	49,36K	aa.aa	04:31:17
Sands Lab	4.560	4.855	4.525	-5,30%	31,16K	aa.aa	04:29:53
Fine Circuit	3.435	3.790	3.415	-3,92%	11,85K	aa.aa	04:33:07
Kumyang Green Power	7.280	7.710	7.250	-5,33%	47,07K	aa.aa	04:32:38
BioInfra	2.695	3.080	2.640	-6,59%	6,33K	aa.aa	04:30:33
AXGate	18.400	19.550	17.210	+13,58%	2,88M	aa.aa	04:33:08
RaonTech	4.770	5.110	4.700	-6,65%	154,6K	aa.aa	04:33:02
NanoTim	5.810	6.200	5.670	-6,59%	150,35K	aa.aa	04:32:43
LB Investment	4.095	4.235	4.070	-3,31%	11,55K	aa.aa	04:31:15
Cell Bio Human Tech	5.370	5.820	5.240	-5,46%	12,35K	aa.aa	04:31:11
Micro2Nano	7.880	8.400	7.850	-6,19%	8,64K	aa.aa	04:33:03
GITSN Inc	948	1.008	910	-3,85%	151,55K	aa.aa	04:32:06
Truen	6.100	6.250	6.050	+0,83%	3,78K	aa.aa	04:31:15
Monitorapp	2.585	2.765	2.580	-2,45%	53,32K	aa.aa	04:32:39
Secern AI	2.460	2.590	2.440	+1,23%	76,22K	aa.aa	04:30:03
Pamtek	1.330	1.619	1.304	+2,70%	2,11M	aa.aa	04:33:01
Jinyoung	856	906	851	-4,68%	42,06K	aa.aa	04:33:06
Nara Cellar	1.788	1.833	1.746	-2,72%	4,42K	aa.aa	04:26:33
Manyo Factory	13.620	14.230	13.380	-0,73%	42,15K	aa.aa	04:32:59
Quratis	369	398	358	-3,15%	261,1K	aa.aa	04:29:19
Openknowl	2.420	2.605	2.365	-5,65%	34,06K	aa.aa	04:31:47
InnoSimulation	2.325	2.660	2.285	-12,59%	58,92K	aa.aa	04:32:35
SensorView	2.065	2.230	2.015	-3,95%	594,4K	aa.aa	04:32:55
YLab	2.510	2.805	2.500	-8,73%	38,82K	aa.aa	04:32:14
BeautySkin	1.801	1.903	1.785	-5,36%	76,77K	aa.aa	04:32:29
VirNect	2.140	2.250	2.100	-7,56%	23K	aa.aa	04:32:39
Pharos IBio	5.850	6.100	5.850	-2,50%	36,53K	aa.aa	04:32:40
ALT	10.990	12.210	10.940	-7,41%	59,47K	aa.aa	04:32:14
Sigetronics	4.295	4.650	4.295	-4,87%	63,66K	aa.aa	04:30:55
MICube Solution	1.988	2.045	1.921	+2,05%	10,58K	aa.aa	04:29:46
Cots Technology	11.400	12.100	11.260	-6,25%	31,96K	aa.aa	04:32:18
Smart Radar System	4.070	4.480	4.060	-9,35%	66,68K	aa.aa	04:32:34
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	22/06
CrowdWorks	2.345	2.670	2.335	-6,94%	170,26K	aa.aa	04:32:45
YulChon	1.223	1.347	1.162	-4,45%	2,13M	aa.aa	04:32:20
CoreLine Soft	3.020	3.130	2.975	-3,51%	29,53K	aa.aa	04:32:43
WooDeumGee Farm	601	638	574	+0,17%	303,16K	aa.aa	04:31:24
Inswave Systems	1.976	2.080	1.965	-3,14%	14,27K	aa.aa	04:32:21
Millie Seojae	10.010	10.200	9.950	-1,86%	65,11K	aa.aa	04:32:30
Hanssak	2.620	2.940	2.595	-7,09%	53,8K	aa.aa	04:32:17
RevuCorporation	5.990	6.570	5.910	-12,68%	67,62K	aa.aa	04:32:16
IMT	13.740	14.900	13.600	-7,79%	66,46K	aa.aa	04:32:41
Purit	8.320	8.970	8.230	-7,66%	31,18K	aa.aa	04:32:58
Wot	5.920	6.800	5.880	-4,52%	139,77K	aa.aa	04:33:01
Qualitas Semiconductor	11.990	12.870	11.610	-5,22%	152,62K	aa.aa	04:32:31
ZGOO Holdings	6.480	7.370	6.190	-11,60%	173,69K	aa.aa	04:31:27
Yujin Technology	2.240	2.485	2.205	-9,86%	77,7K	aa.aa	04:29:01
Sawnics	3.160	3.300	3.005	-4,24%	78,17K	aa.aa	04:33:07
Sanigen	1.521	1.579	1.504	-2,94%	2,35K	aa.aa	04:18:48
Parataxis Ethereum	1.272	1.418	1.065	+16,59%	762,37K	aa.aa	04:32:35
Megatouch	6.410	6.970	6.250	-7,77%	158,31K	aa.aa	04:31:24
Contec	10.080	10.840	9.980	-6,58%	125,17K	aa.aa	04:33:03
BI Matrix	6.010	6.360	5.970	-5,65%	16,77K	aa.aa	04:30:18
SYSteel Tech	1.886	1.988	1.861	-4,99%	360,75K	aa.aa	04:32:42
Capstone Partners	2.490	2.550	2.400	-1,39%	89,61K	aa.aa	04:32:25
StormTec	3.435	3.550	3.430	-3,24%	87,68K	aa.aa	04:28:49
Hansun Engineering	13.630	14.950	13.520	-6,84%	142,63K	aa.aa	04:32:40
Green Resource	9.700	10.370	9.600	-6,64%	128,92K	aa.aa	04:32:27
AS Tech	9.970	10.220	9.710	-3,20%	4,49K	aa.aa	04:28:32
JNB	3.765	3.975	3.720	-7,72%	22,1K	aa.aa	04:30:03
Atum	5.500	5.850	5.350	+0,55%	166,13K	aa.aa	04:32:51
Kyobo 15	2.335	2.350	2.320	0,00%	0	aa.aa	22/06
KNS	7.950	8.460	7.910	-3,64%	21,26K	aa.aa	04:32:31
BlueMTec	2.150	2.245	2.055	-2,27%	111,62K	aa.aa	04:32:31
Hana 30	2.092	2.095	2.090	+0,10%	147,8K	aa.aa	03:59:33
IBKS No.23	2.105	2.105	2.100	0,00%	18,98K	aa.aa	04:27:44
C Site	2.700	3.000	2.665	-10,00%	13,51K	aa.aa	04:29:09
HBL Corp	4.315	4.675	4.250	-7,90%	225,38K	aa.aa	04:32:33
Daishin Balance No17	2.085	2.085	2.080	0,00%	25,74K	aa.aa	04:32:48
WoojinNTec	18.040	19.780	17.960	-6,67%	32,08K	aa.aa	04:31:04
HB Investment	1.748	1.794	1.747	-2,56%	21,91K	aa.aa	04:29:09
Posbank	3.680	4.005	3.660	-8,11%	40,93K	aa.aa	04:32:58
Dream Insight	915	1.030	888	-5,67%	48,21K	aa.aa	04:32:24
INICS	6.080	6.230	6.070	-5,00%	6,85K	aa.aa	04:27:04
IBKS No.24	2.130	2.170	2.110	0,00%	0	aa.aa	22/06
Studio Samick	1.658	1.681	1.608	-2,07%	20,26K	aa.aa	04:23:18
Shinyoung HappyTomorrow No.10	2.090	2.090	2.075	-0,24%	6,83K	aa.aa	03:25:59
LaserOptek	3.325	3.505	3.200	-2,21%	22,67K	aa.aa	04:33:03
SPSoft	3.055	3.200	3.000	-3,93%	74K	aa.aa	04:32:27
KWeather	2.085	2.190	2.025	-0,71%	11,69K	aa.aa	04:31:06
E8ight	928	1.043	925	-9,38%	252,23K	aa.aa	04:32:45
Coxem	7.040	7.530	6.920	-6,51%	14,56K	aa.aa	04:29:45
Yuanta 15	2.075	2.075	2.065	+0,24%	2,11K	aa.aa	04:13:10
Eugene Special Purpose Acquisition	2.065	2.080	2.065	-0,72%	3,02K	aa.aa	04:21:35
SK Securities No.11	2.070	2.075	2.070	+0,24%	24,7K	aa.aa	04:27:32
Hana 31	2.055	2.070	2.055	-0,48%	2,1K	aa.aa	02:56:56
Osang HealthCare	5.840	6.100	5.810	-4,73%	23,47K	aa.aa	04:29:49
Hana 32	2.085	2.085	2.065	0,00%	12,18K	aa.aa	04:33:00
IMBDX	3.515	3.845	3.455	-6,52%	51,95K	aa.aa	04:31:19
J2KBio	7.010	7.310	6.990	-4,76%	24,58K	aa.aa	04:32:31
Shinhan 12th	2.065	2.065	2.050	+0,24%	10,39K	aa.aa	04:32:41
Shinhan 13th	2.090	2.100	2.065	+1,46%	24,03K	aa.aa	04:32:41
Hana 33	2.060	2.065	2.055	-0,24%	229	aa.aa	03:01:45
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	22/06
Bbia	7.610	7.800	7.220	+1,06%	34,47K	aa.aa	04:29:52
Yuanta 16	2.050	2.050	2.050	0,00%	14,22K	aa.aa	04:18:26
MinTech	1.843	2.020	1.803	-8,31%	104,2K	aa.aa	04:32:04
SK Securities No.12	2.065	2.070	2.045	-0,24%	17,89K	aa.aa	04:32:48
Korchip	18.830	21.850	18.750	-13,43%	259,1K	aa.aa	04:33:04
Catis	1.815	1.990	1.775	-8,79%	40,43K	aa.aa	04:32:20
ICTK	19.930	22.850	19.600	-5,10%	522,48K	aa.aa	04:33:05
Nobland International	3.105	3.290	3.085	-6,05%	59,62K	aa.aa	04:31:07
Mirae Asset Vision Special Purpose	2.070	2.070	2.050	+0,98%	13,39K	aa.aa	04:32:41
Gridwiz	13.730	14.900	13.700	-6,92%	19,54K	aa.aa	04:32:58
LaMediTech	3.090	3.420	3.045	-7,49%	63,68K	aa.aa	04:30:20
DB Finance No.12	2.070	2.070	2.050	+0,49%	16,02K	aa.aa	04:32:41
Mirae Asset Vision Special Purpose	2.105	2.110	2.070	+0,72%	7,94K	aa.aa	04:32:59
KB No.29	2.030	2.030	2.010	0,00%	14,79K	aa.aa	04:23:56
HMCIB No.7	2.035	2.040	2.035	0,00%	4,99K	aa.aa	03:03:09
Mirae Asset Vision Special Purpose	2.040	2.040	2.030	+0,25%	7,75K	aa.aa	04:13:11
Korea No.15	2.045	2.055	2.040	-0,24%	9,15K	aa.aa	04:13:12
Hass	4.965	5.150	4.790	-3,78%	7,58K	aa.aa	04:33:01
Ebest Special Purpose Acquisition	2.045	2.045	2.030	+0,25%	9,74K	aa.aa	04:32:41
XCell Therapeutics	1.272	1.281	1.213	+3,33%	36,21K	aa.aa	04:33:01
SK Securities No.13	2.050	2.050	2.045	0,00%	7,84K	aa.aa	04:33:02
NH Special Purpose Acquisition 31	2.070	2.080	2.070	0,00%	4,68K	aa.aa	03:39:24
P S Mechanics	5.290	5.890	5.230	-12,71%	305,22K	aa.aa	04:33:02
IVim Technology	3.560	3.905	3.530	-8,83%	55,13K	aa.aa	04:32:50
Bankware Global	3.125	3.270	3.000	-3,40%	22,46K	aa.aa	04:27:49
Kyobo 16	2.025	2.030	2.025	0,00%	4,66K	aa.aa	03:41:16
Uracle	7.140	7.770	6.900	-5,18%	18,96K	aa.aa	04:28:29
K3I	2.145	2.445	2.135	-12,27%	59,34K	aa.aa	04:32:33
TDSPharm	6.350	6.600	6.350	-1,40%	6,29K	aa.aa	04:32:44
M Eighty Three	3.975	4.240	3.910	-5,69%	46,36K	aa.aa	04:32:12
ENCell	7.970	8.380	7.800	+1,40%	63,98K	aa.aa	04:32:05
iScream Media	16.160	16.780	16.120	-2,47%	41,77K	aa.aa	04:32:20
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	22/06
Iron Device	2.080	2.290	2.070	-6,09%	43,86K	aa.aa	04:30:35
KB No.30	2.030	2.035	2.020	-0,25%	20,03K	aa.aa	04:11:09
Zenix	6.580	7.080	6.500	-7,06%	102,85K	aa.aa	04:31:18
Inspien	3.630	4.020	3.615	-5,47%	8,04K	aa.aa	04:32:50
YJ Link	4.085	4.380	3.880	-7,05%	778,44K	aa.aa	04:32:57
Lumir	7.890	8.580	7.700	-6,41%	92,41K	aa.aa	04:32:59
Hanchem	11.470	13.260	11.430	-12,44%	509,93K	aa.aa	04:32:59
Sungwoo	8.900	9.420	8.900	-5,42%	25,24K	aa.aa	04:32:35
Wavice	8.980	9.400	8.650	-4,06%	100,48K	aa.aa	04:32:47
H S High Tech	13.040	13.640	13.040	-2,90%	11,87K	aa.aa	04:33:02
Eugene Special Purpose Acquisition	2.025	2.035	2.025	-0,25%	9	aa.aa	03:40:06
Top Run Total Solution	2.745	2.835	2.640	-3,00%	12,37K	aa.aa	04:29:22
Alux	8.070	8.610	8.010	-5,39%	51,62K	aa.aa	04:32:37
Airrane	3.870	4.025	3.840	-3,49%	30,06K	aa.aa	04:31:14
Dotmill	1.533	1.625	1.521	-5,66%	14,77K	aa.aa	04:13:30
Shinhan 15th	2.060	2.065	2.030	+1,98%	18,72K	aa.aa	04:32:41
SChem	3.365	3.485	3.300	-3,44%	9,06K	aa.aa	04:28:45
MOT	5.760	6.200	5.760	-6,19%	27,36K	aa.aa	04:23:14
SynapSoft	8.290	8.680	8.290	-4,05%	8,04K	aa.aa	04:27:15
Hana 34	2.045	2.055	2.020	+0,25%	21,55K	aa.aa	04:32:41
Kyobo 17	2.005	2.030	1.994	-1,23%	67,39K	aa.aa	04:32:10
UDMTek	1.802	1.955	1.751	-7,21%	44,59K	aa.aa	04:32:48
DB Finance No.13	2.015	2.015	2.010	+0,25%	2,21K	aa.aa	03:45:55
Chai Communication	2.235	2.435	2.220	-4,49%	2,04K	aa.aa	04:30:52
Wits	4.615	4.880	4.565	-5,62%	25,54K	aa.aa	04:30:10
IVisionWorks	926	994	924	-6,09%	156,66K	aa.aa	04:32:21
RF Systems	7.100	7.760	7.070	-7,79%	149,74K	aa.aa	04:32:31
Daishin Balance No19	2.060	2.120	2.060	+0,24%	17,75K	aa.aa	04:32:36
Kiwoom No11	2.035	2.035	2.020	0,00%	9,17K	aa.aa	04:32:41
KB No.31	2.010	2.010	1.999	+0,55%	3,76K	aa.aa	04:11:43
Vect	2.265	2.455	2.220	-7,55%	116,51K	aa.aa	04:31:30
OnCoCross	4.020	4.170	3.905	-4,63%	54,68K	aa.aa	04:32:17
Kiwoom No.10	2.020	2.020	2.020	-0,25%	642	aa.aa	03:40:28
Shinhan 14th	2.010	2.015	2.010	-0,50%	46	aa.aa	03:40:34
3ALogics	4.675	5.120	4.675	-6,69%	48,75K	aa.aa	04:31:00
FineMedix	5.800	5.840	5.650	-1,19%	3,08K	aa.aa	04:26:50
Cellromax Science	4.490	4.650	4.330	-0,77%	6,34K	aa.aa	04:21:53
MFC	3.045	3.185	2.950	+0,66%	9,85K	aa.aa	04:27:57
SG HealthCare	2.050	2.160	2.000	-5,53%	101,65K	aa.aa	04:32:44
MeatBox Global	5.680	5.930	5.560	-3,57%	8,21K	aa.aa	04:33:02
Day1	3.235	3.350	3.225	-2,27%	6,07K	aa.aa	04:15:03
WiseNut INC	6.930	7.290	6.610	+1,91%	320,91K	aa.aa	04:32:21
Aijinet	1.324	1.471	1.306	-9,99%	76,85K	aa.aa	04:33:01
ISTE	8.540	9.590	8.420	-10,95%	115,08K	aa.aa	04:32:22
DongBang Medical	5.050	5.360	5.040	-5,43%	34,87K	aa.aa	04:32:30
DongKook Life Science	2.575	2.675	2.555	-3,74%	53,46K	aa.aa	04:32:43
MotiveLink	4.840	5.050	4.720	-3,97%	21,75K	aa.aa	04:30:46
Winners	6.660	7.030	6.550	-5,26%	11,78K	aa.aa	04:32:09
LK Chem	25.100	26.700	24.650	-5,99%	21,85K	aa.aa	04:32:33
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	22/06
MDevice	13.460	15.650	13.120	-0,74%	82,58K	aa.aa	04:32:34
Hanwha Plus No.5	2.040	2.055	2.035	0,00%	32	aa.aa	04:27:09
SimPlatform	6.100	6.570	6.020	-7,15%	25,65K	aa.aa	04:31:28
Wooyang HC	9.790	10.300	9.130	+6,18%	31,75K	aa.aa	04:29:33
Yuanta 17	2.015	2.020	2.015	+0,25%	2	aa.aa	02:47:33
SMCG	1.918	2.125	1.900	-10,37%	105,17K	aa.aa	04:32:50
SEC	6.470	7.240	6.380	-10,76%	124,14K	aa.aa	04:33:08
Wonil T I	10.940	11.990	10.820	-8,91%	20,95K	aa.aa	04:31:29
OrganoidSciences	9.660	10.400	9.640	-5,76%	34,05K	aa.aa	04:30:31
Biobijou	5.980	6.210	5.950	-4,63%	13,84K	aa.aa	04:32:32
Shinhan 16th	2.010	2.015	1.997	+0,60%	17,52K	aa.aa	04:32:48
Kistron Co	5.960	6.940	5.890	-2,45%	14,21M	aa.aa	04:05:21
GC Genome	4.410	4.900	4.400	-9,26%	85,9K	aa.aa	04:29:36
NewEn AI	8.480	9.450	8.470	-7,83%	19,25K	aa.aa	04:32:04
Kb No 32 Spac	1.996	1.996	1.991	+0,30%	301	aa.aa	03:21:06
Synic Solution	3.815	4.095	3.740	-6,50%	152,49K	aa.aa	04:33:07
AutoCrypt	8.550	9.640	8.490	-10,47%	41,45K	aa.aa	04:30:11
DB Finance No.14	2.000	2.000	1.999	0,00%	4,53K	aa.aa	03:54:56
LS Special Purpose Acquisition	1.999	2.000	1.993	+0,15%	2,75K	aa.aa	03:55:15
NRB	8.810	9.890	8.800	-4,24%	50,28K	aa.aa	04:32:26
Hana Thirty Five	2.025	2.025	1.991	+1,00%	8,35K	aa.aa	04:33:00
Kyobo 18 Spac	2.090	2.090	2.015	+1,95%	9,54K	aa.aa	04:32:46
Samsung Spac 10	1.984	1.998	1.982	-0,20%	13,49K	aa.aa	04:32:10
JPI Healthcare	7.720	7.910	7.550	+0,13%	8,1K	aa.aa	04:23:50
TC Materials	5.940	6.480	5.880	-6,31%	397,07K	aa.aa	04:32:07
New Kids On	2.710	2.965	2.700	-9,52%	26,27K	aa.aa	04:32:00
Kb Spac 33	1.987	1.991	1.984	-0,20%	2,55K	aa.aa	04:12:32
Samsung Spac 11	2.005	2.005	2.000	-0,50%	3,6K	aa.aa	04:29:55
OA	3.970	4.205	3.815	-5,59%	13,42K	aa.aa	04:20:16
ERCOHS Agricultural	6.590	6.770	6.560	-2,66%	12,3K	aa.aa	04:30:43
Black Yak I C	2.750	2.980	2.700	-0,36%	17,07K	aa.aa	04:32:20
KGA	1.700	1.760	1.617	-0,47%	165,61K	aa.aa	04:28:46
Adforus	5.120	5.200	4.900	-1,92%	1,24K	aa.aa	04:29:01
AI Korea	4.195	4.300	3.825	-1,29%	29,48K	aa.aa	04:31:13
Bio Port Korea	4.710	5.360	4.450	-3,58%	10,01K	aa.aa	04:33:04
Samik Pharm	9.070	10.650	8.970	+1,23%	6,27M	aa.aa	04:30:37
Bnk 3 Spac	1.995	1.995	1.985	+0,40%	745	aa.aa	03:21:04
Shinyoung HappyTomorrow No11	2.000	2.005	2.000	-0,99%	17,71K	aa.aa	04:32:52
Mirae Asset Vision Spac 8	1.986	1.992	1.986	-0,25%	992	aa.aa	03:58:18
Aromatica	5.230	5.580	5.190	-4,21%	64,69K	aa.aa	04:31:29
Samsung Spac 12	2.000	2.000	1.990	0,00%	5,15K	aa.aa	04:33:00
Innotech	14.470	15.550	14.390	-7,95%	69,65K	aa.aa	04:33:06
Alt	1.366	1.400	1.340	-1,87%	231,52K	aa.aa	04:33:00

FTSE MIB

52.796,78

-52,15

-0,10%

DAX

25.139,69

+153,87

+0,62%

DAX Futures

25.188,50

-131,5

-0,52%

US 500

7.447,60

-25,4

-0,34%

Dow Jones

51.712,71

+148,01

+0,29%

Indice del Dollaro

100,785

-0,009

-0,01%

Euro Index

143,56

+0,05

+0,03%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	6,2340	+0,91%	47,34Mln
Enel	9,821	-1,19%	24,06Mln
Eni SpA	21,575	-0,30%	6,90Mln
UniCredit	80,040	+0,65%	5,84Mln
STMicro	69,350	+1,94%	4,31Mln
Leonardo	50,080	-4,90%	3,93Mln
Ferrari NV	306,20	-0,42%	556,02K

Nome	Ultimo	Var. %	Vol.
Hexagon	7,63	+90,75%	0,00
Alfio Bardolla Training Wnt	0,03	+54,35%	5,06K
Pentair	65,14	+23,61%	0,00
Halozyme	60,14	+23,41%	0,00
Richemont	246,60	+19,48%	293,00
GlobalFoundries	78,01	+18,39%	990,00
Super Micro Computer	31,18	+17,75%	194,79K

Nome	Ultimo	Var. %	Vol.
Sable Offshore	7,89	-17,37%	522,00
Fox Corp B	39,17	-15,58%	0,00
Outokumpu oyj	5,51	-15,36%	0,00
Cipher Mining	25,23	-14,48%	2,51K
Modine Manufacturing	243,50	-14,26%	0,00
Lennar	77,46	-13,80%	50,00
Boliden	51,34	-13,71%	0,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	5,653	+1,45%	24,61Mln
Leonardo	50,080	-4,90%	3,93Mln
BCA MPS	10,864	-0,88%	13,22Mln
Nexi	3,594	+3,28%	16,28Mln
Intesa Sanpaolo	6,2340	+0,91%	47,34Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaa Aaaa	11,000	+54,16%	16,958
Aaaa Aa Aaaaaaaaaa	11,000	+54,16%	16,958
A Aaaa Aaaaaaaa	72,51	+53,65%	111,41
Aaaaaaa A Aaaaaaa	72,51	+53,65%	111,41
Aaaaaaaa	2,424	+50,25%	3,642
Aa Aaaaa	2,424	+50,25%	3,642
Aaaaaaa Aa Aaaaa	91,20	+49,25%	136,12

Nome	Ultimo	Rialzo	Fair Value
Aaa Aaaa	11,000	+54,16%	16,958
Aaaa Aa Aaaaaaaaaa	11,000	+54,16%	16,958
A Aaaa Aaaaaaaa	72,51	+53,65%	111,41
Aaaaaaa A Aaaaaaa	72,51	+53,65%	111,41
Aaaaaaaa	2,424	+50,25%	3,642
Aa Aaaaa	2,424	+50,25%	3,642
Aaaaaaa Aa Aaaaa	91,20	+49,25%	136,12

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1004.4%

FTSE Italia All Share

+175.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+804.7%

FTSE Italia All Share

+175.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1254.8%

S&P 500

+424.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3878.5%

S&P 500

+424.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+824.8%

Dow Jones Industrial Average

+294.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+979.8%

S&P Midcap 400

+273.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1301.6%

S&P 500 Pure Value

+228.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+471.6%

S&P 500 Pure Value

+166.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+555.9%

S&P/BMV IPC

+55.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+953.4%

Bovespa

+240.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+490.9%

DAX

+156.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+630.5%

Tadawul All Share

+31.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+719.0%

KOSPI

+346.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+382.2%

S&P/BMV IPC

+55.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1430.6%

S&P/TSX

+139.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

KOSDAQ Small (KQSM)

KOSDAQ Small Componenti

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

The Cube

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech