KOSDAQ Small (KQSM)

KOSDAQ

Valuta in KRW

2.528,76

-83,87(-3,21%)

Chiuso·19/06

Min-Max gg

2.486,66

2.618,37

52 settimane

2.398,11

3.401,58

KOSDAQ Small Componenti

Componenti KOSDAQ Small: azioni KOSDAQ Small in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni KOSDAQ Small per sapere l'andamento di ogni singolo titolo.

						Rialzo
Codes Combine	3.350	3.880	3.290	-9,46%	4,66M	aa.aa	19/06
Y Optics	3.100	3.450	3.050	-9,62%	1,95M	aa.aa	19/06
Joong Ang Enervis	14.400	14.700	13.960	+0,56%	58,33K	aa.aa	19/06
Silla Textile	1.388	1.657	1.197	+8,44%	5,51M	aa.aa	19/06
Ahn-Gook Pharmaceutical	10.200	10.800	9.910	-4,67%	171,74K	aa.aa	19/06
Moorim SP	1.123	1.178	1.105	-4,83%	54,11K	aa.aa	19/06
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	08:29:59
PS Tec	5.460	5.680	5.220	-3,02%	146,16K	aa.aa	19/06
Sun Kwang	18.740	19.100	18.500	-1,78%	16,61K	aa.aa	19/06
Daejoo	1.752	1.827	1.715	-3,20%	530,4K	aa.aa	19/06
Hankook Furniture	5.480	5.570	5.370	-1,62%	68,88K	aa.aa	19/06
Changhae Ethanol	9.100	9.260	9.030	-0,66%	42,52K	aa.aa	19/06
DaeryukCan	3.975	4.000	3.870	-0,63%	26,48K	aa.aa	19/06
Dongkuk Industries	2.460	2.555	2.415	-3,53%	177,01K	aa.aa	19/06
Foodwell	6.380	6.480	6.240	-1,85%	23,98K	aa.aa	19/06
Hanil Feed	2.385	2.460	2.325	-3,05%	514,9K	aa.aa	19/06
Maeil Dairy Industry	10.580	10.800	10.480	-1,12%	4,77K	aa.aa	19/06
Samil Enterprise	3.450	3.540	3.400	-1,85%	28,93K	aa.aa	19/06
Hantop	374	392	370	0,00%	0	aa.aa	08:29:59
Kuk Young G M	576	599	564	-3,84%	266,29K	aa.aa	19/06
PJ Electronics	4.820	5.000	4.710	-1,73%	81,36K	aa.aa	19/06
Mohenz	3.420	3.505	3.340	-1,44%	171,31K	aa.aa	19/06
Pureun Mutual Savings Bank	10.350	10.410	10.120	-1,15%	21,28K	aa.aa	19/06
Jin Yang Pharmaceutical	3.875	3.955	3.815	-1,77%	38,05K	aa.aa	19/06
MX Robotics	3.210	3.400	3.125	-5,59%	123,82K	aa.aa	19/06
IREM	181	218	177	0,00%	0	aa.aa	08:29:59
Oricom	4.965	5.000	4.750	+0,51%	23,93K	aa.aa	19/06
YM	2.015	2.050	1.993	-1,47%	15,06K	aa.aa	19/06
Daemyung SonoSeason	299	328	298	0,00%	0	aa.aa	08:29:59
Wonpoong	4.970	4.970	4.600	+0,10%	10,34K	aa.aa	19/06
Booster	3.085	3.325	3.060	-4,19%	34,9K	aa.aa	19/06
DaedongGear	12.980	16.360	11.610	+0,70%	676K	aa.aa	19/06
Sam-A Pharm	13.330	13.800	13.240	-3,48%	4,53K	aa.aa	19/06
Sambo Industrial	870	988	783	+11,54%	3,71M	aa.aa	19/06
MSC	6.080	6.180	5.910	-0,98%	26,48K	aa.aa	19/06
ITCenEntec	4.980	5.310	4.930	-6,21%	111,46K	aa.aa	19/06
Kyungdong Pharm	5.060	5.220	5.000	-2,13%	22,34K	aa.aa	19/06
Hyungji Innovation Creative	3.515	3.515	2.710	+29,94%	2,07M	aa.aa	19/06
Hanil Chemical Ind	7.120	7.370	6.700	-3,00%	3,03K	aa.aa	19/06
Wonpung Mulsan	492	531	490	-8,21%	41,95K	aa.aa	19/06
Heungkuk Metaltech	5.370	5.400	5.250	-0,19%	14,1K	aa.aa	19/06
Sinil Pharmaceutical	5.210	5.340	5.140	-2,80%	43,1K	aa.aa	19/06
A-Jin Industry	2.920	3.030	2.850	-3,15%	439,24K	aa.aa	19/06
The Cube	573	604	550	+4,18%	500,93K	aa.aa	19/06
Unick	4.000	4.015	3.900	0,00%	55,11K	aa.aa	19/06
Seohan	842	868	824	-3,00%	245,34K	aa.aa	19/06
Sebo Manufacturing Engineering	21.150	22.650	20.700	-6,21%	38,13K	aa.aa	19/06
Nuin Tek	986	1.074	950	-3,33%	210,53K	aa.aa	19/06
Leadcorp	2.865	2.910	2.790	-0,35%	74,74K	aa.aa	19/06
Mobase Electronics	2.955	3.100	2.885	-2,80%	778,79K	aa.aa	19/06
Wonil Special Steel	6.720	7.090	6.650	-4,14%	14,7K	aa.aa	19/06
Speco	1.802	1.892	1.793	-4,76%	96,13K	aa.aa	19/06
Boryung Medience	1.684	1.685	1.605	-0,06%	12,22K	aa.aa	19/06
Wonik Cube	1.306	1.404	1.273	-4,11%	112,55K	aa.aa	19/06
Korean Drug	3.350	3.480	3.230	-1,18%	7,36K	aa.aa	19/06
Samryoong	4.945	5.290	4.825	-2,27%	29,83K	aa.aa	19/06
Agabang & Co	3.745	3.885	3.670	-2,35%	99,22K	aa.aa	19/06
Bubang	1.099	1.145	1.068	-4,68%	149,66K	aa.aa	19/06
Kocom	2.890	3.000	2.850	-3,67%	20,57K	aa.aa	19/06
Leaders Cosmetics	1.359	1.440	1.283	-1,45%	20,15K	aa.aa	19/06
SGC E C	11.500	11.860	11.200	-3,04%	8,05K	aa.aa	19/06
Q Capital Partners	3.200	3.200	2.955	+1,59%	121,58K	aa.aa	19/06
Dmoa	2.475	2.595	2.400	-1,79%	3,92K	aa.aa	19/06
Cas	891	955	869	-4,81%	148,58K	aa.aa	19/06
Shinwon Construction	2.425	2.570	2.380	-3,96%	44,06K	aa.aa	19/06
Interm	1.019	1.046	1.001	-0,68%	40,07K	aa.aa	19/06
Samhyun Steel	4.805	4.965	4.735	-2,83%	62,1K	aa.aa	19/06
Semyung Electric Machinery	8.380	8.950	8.210	-4,34%	217,47K	aa.aa	19/06
DaelimPaper	8.730	8.770	8.490	-0,46%	5,64K	aa.aa	19/06
korea Alcohol Industrial	11.920	12.490	11.840	-3,09%	38,84K	aa.aa	19/06
JinroDistillers	16.790	16.870	16.650	-1,18%	3,07K	aa.aa	19/06
WooGene B&G	2.535	2.685	2.450	-6,28%	30,43K	aa.aa	19/06
Seoul Pharma	2.085	2.315	2.005	-8,35%	41,77K	aa.aa	19/06
Jolse Co	1.000	1.172	948	-14,60%	124,81K	aa.aa	19/06
VenueG	5.110	5.440	5.020	-3,40%	143,46K	aa.aa	19/06
YG-1	22.600	25.300	21.200	+3,20%	2,02M	aa.aa	19/06
Ilji Tech	5.960	6.290	5.860	-3,87%	108,95K	aa.aa	19/06
SBI Investment Korea	907	950	875	-4,53%	582,73K	aa.aa	19/06
Plutus Investment	296	305	278	0,00%	0	aa.aa	08:29:59
Globon	1.733	1.926	1.502	-10,02%	39,3K	aa.aa	19/06
Seoyon Top Metal	3.240	3.335	3.130	-2,85%	26,57K	aa.aa	19/06
Enertork Ltd	6.000	6.260	5.810	-4,31%	72,43K	aa.aa	19/06
Daishin Information	989	1.076	967	-6,96%	726,54K	aa.aa	19/06
DaedongMetal	3.080	3.395	3.080	-9,28%	114,93K	aa.aa	19/06
Sigong Tech	3.665	3.800	3.590	-2,27%	140,4K	aa.aa	19/06
DHSteel	977	1.042	951	-5,97%	93,51K	aa.aa	19/06
Atinum Investment	2.580	2.705	2.510	-4,62%	537,1K	aa.aa	19/06
KCC Engineering & Construction	5.010	5.150	4.900	-2,72%	33,21K	aa.aa	19/06
Cubic Korea	2.040	2.050	1.994	-0,49%	13,05K	aa.aa	19/06
Mason Capital	136	160	135	0,00%	0	aa.aa	08:29:59
TKG Aikang	729	749	700	+3,85%	6,5K	aa.aa	19/06
Sambo Corrugated Board	8.930	9.000	8.190	+0,34%	19,26K	aa.aa	19/06
Playwith	2.440	2.455	2.275	-0,41%	55,31K	aa.aa	19/06
Dongil Steel	1.395	1.880	1.350	-11,15%	2,68M	aa.aa	19/06
Pungguk Ethanol	7.230	7.520	7.150	-3,73%	44,23K	aa.aa	19/06
Dai Han Pharm	25.500	26.000	24.900	-1,73%	25,33K	aa.aa	19/06
HeunguOil	10.190	11.800	10.150	-2,86%	3,43M	aa.aa	19/06
KB Autosys	3.060	3.225	3.050	-4,38%	76,27K	aa.aa	19/06
Hanil Forging Industrial	2.210	2.305	2.205	-2,86%	229,16K	aa.aa	19/06
Yoosung T&S	4.380	4.690	4.280	-5,91%	89,14K	aa.aa	19/06
Sewon	10.480	10.800	10.000	-0,19%	3,44K	aa.aa	19/06
KB Metal	4.475	5.190	4.355	-8,67%	4,58M	aa.aa	19/06
KPF	4.170	4.340	4.065	-3,92%	159,53K	aa.aa	19/06
Kyungchang Industrial	1.630	1.713	1.580	-0,67%	201,52K	aa.aa	19/06
PNpoongnyun	2.235	2.335	2.190	-3,87%	51,54K	aa.aa	19/06
Samchuly Bicycle	3.430	3.600	3.390	-3,52%	40,98K	aa.aa	19/06
DHAutoware	730	736	691	0,00%	0	aa.aa	08:29:59
Hankuk Steel Wire	2.450	2.635	2.420	-6,13%	327,51K	aa.aa	19/06
Silla SG	2.925	2.935	2.830	-0,34%	11,72K	aa.aa	19/06
KC Feed	2.510	2.540	2.365	-1,18%	63,89K	aa.aa	19/06
Dongshin Engineering & Construction	12.160	13.180	12.030	-3,42%	41,24K	aa.aa	19/06
J.Estina	2.145	2.255	2.100	-4,88%	79,8K	aa.aa	19/06
Tuksu Engineering & Construction	4.310	4.740	4.270	-5,69%	66,69K	aa.aa	19/06
KwangjinInd	4.525	4.850	4.435	-4,33%	381,37K	aa.aa	19/06
Seoul Electronics & Telecom	2.130	2.205	2.005	+1,67%	171,31K	aa.aa	19/06
Coreana Cosmetics	1.391	1.454	1.366	-4,33%	222,12K	aa.aa	19/06
Sang Bo	1.540	1.703	1.531	-9,41%	100,28K	aa.aa	19/06
FarmStory	1.025	1.073	1.019	-4,47%	538,28K	aa.aa	19/06
Daesung Private Equity	1.099	1.155	1.090	-4,27%	213,78K	aa.aa	19/06
Humax Holdings	5.710	6.290	5.700	-7,15%	3,76K	aa.aa	19/06
Kwangmu	1.465	1.514	1.412	-2,20%	171,03K	aa.aa	19/06
Dragonfly GF	973	999	923	0,00%	0	aa.aa	08:29:59
Yangjisa	5.710	6.630	4.980	+10,02%	3,67M	aa.aa	19/06
Eyesvision	994	1.032	966	-3,21%	317,68K	aa.aa	19/06
Austem	1.048	1.080	1.002	-3,05%	154,64K	aa.aa	19/06
DHX Company	693	755	597	0,00%	0	aa.aa	08:29:59
Aztech WB	1.189	1.226	1.160	0,00%	70,69K	aa.aa	19/06
Samil	1.199	1.286	1.184	-8,05%	53,7K	aa.aa	19/06
TJ Media	3.460	3.495	3.370	-1,00%	14,94K	aa.aa	19/06
Fidelix	5.890	6.480	5.310	-1,83%	1,25M	aa.aa	19/06
GC MediAI	3.040	3.125	2.945	-1,30%	233,37K	aa.aa	19/06
Softcen	835	872	806	-4,24%	109,13K	aa.aa	19/06
Samjin	2.800	2.920	2.765	-3,61%	24,53K	aa.aa	19/06
Mgen Solutions	1.230	1.289	1.133	-1,60%	88,57K	aa.aa	19/06
Fantagio	1.818	1.912	1.778	-4,92%	20,42K	aa.aa	19/06
BITComputer	4.005	4.195	3.955	-3,49%	97,07K	aa.aa	19/06
Wonik	7.170	7.700	6.950	-5,91%	156,31K	aa.aa	19/06
DongilTechnology	11.010	11.220	10.950	-2,57%	632	aa.aa	19/06
By On	604	604	263	0,00%	0	aa.aa	08:29:59
Jeongmoon Information	870	887	835	-2,25%	29,89K	aa.aa	19/06
Digital Chosun	1.948	1.969	1.895	-0,10%	135,45K	aa.aa	19/06
MK Electron	28.000	30.250	27.250	-6,67%	855,34K	aa.aa	19/06
Signetics	511	560	508	-7,09%	313,15K	aa.aa	19/06
Moatech	2.975	3.095	2.930	-5,41%	8,53K	aa.aa	19/06
Insung Information	1.163	1.247	1.134	-4,98%	285,75K	aa.aa	19/06
Logen	1.600	1.665	1.550	-3,38%	35,1K	aa.aa	19/06
M2N	1.306	1.370	1.270	-3,97%	197,91K	aa.aa	19/06
JCHyunSystem	3.120	3.215	3.030	-1,73%	99,68K	aa.aa	19/06
Good People	831	895	810	-7,67%	1,99M	aa.aa	19/06
Paratech	900	948	865	+2,39%	318,57K	aa.aa	19/06
Bluecom	3.700	3.700	3.510	+3,35%	66,84K	aa.aa	19/06
Taegu Broadcasting	400	414	398	0,00%	0	aa.aa	08:29:59
ChoA Pharmaceutical	507	597	498	-13,63%	554,72K	aa.aa	19/06
Gradiant	8.320	8.490	7.980	-1,77%	38,8K	aa.aa	19/06
Plumb Fast	2.770	2.880	2.730	-4,32%	59,5K	aa.aa	19/06
Gold S	2.495	2.585	2.425	+2,25%	9,4K	aa.aa	19/06
Kisan Telecom	2.510	2.680	2.435	-4,74%	240,3K	aa.aa	19/06
Solborn	3.380	3.680	3.360	-4,25%	91,06K	aa.aa	19/06
Barunson Entertainment & Arts	980	1.009	951	-2,87%	90,09K	aa.aa	19/06
YeaRimDang Publishing	3.305	3.375	3.240	+0,15%	67,4K	aa.aa	19/06
ABCO Electronics	11.130	12.720	10.860	-12,64%	594,72K	aa.aa	19/06
Wizit	1.251	1.348	1.232	-6,92%	397,43K	aa.aa	19/06
Seoul Information Service	1.557	1.663	1.557	-5,29%	166,48K	aa.aa	19/06
HMNEX	3.730	4.000	3.680	-4,24%	1,12M	aa.aa	19/06
Geumhwa PSC	32.000	32.850	31.800	-1,84%	14,6K	aa.aa	19/06
Daesung Microbiological Labs	6.390	6.540	6.160	-2,44%	18,66K	aa.aa	19/06
KZ Precision	11.730	12.010	11.630	-2,25%	6,36K	aa.aa	19/06
Sejong Telecom	7.890	8.690	7.800	-6,18%	15,61K	aa.aa	19/06
HRS	4.735	4.825	4.660	-1,56%	58,03K	aa.aa	19/06
Simmtech Holdings	4.790	5.100	4.595	-1,34%	513,85K	aa.aa	19/06
Inzi Display	1.049	1.079	1.015	-2,87%	61,09K	aa.aa	19/06
Sungdo Engineering & Construction	9.280	10.540	9.090	+1,42%	861,8K	aa.aa	19/06
EG	3.430	3.595	3.355	-4,85%	18,42K	aa.aa	19/06
Wooree Lighting	776	825	776	-1,77%	171,6K	aa.aa	19/06
Heerim Architects & Planners	4.170	4.630	4.095	-8,25%	682,24K	aa.aa	19/06
Cenit	2.430	2.435	2.395	-0,21%	5,53K	aa.aa	19/06
Jeil Technos	5.920	6.190	5.760	-3,27%	26,79K	aa.aa	19/06
Lumens	850	891	835	-3,19%	271,61K	aa.aa	19/06
Seoulin Bioscience	4.950	5.040	4.850	-1,39%	64,17K	aa.aa	19/06
KCI Ltd	5.250	5.280	5.130	+0,19%	49,2K	aa.aa	19/06
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	08:29:59
Paseco	6.200	6.290	6.060	-1,43%	112,9K	aa.aa	19/06
Hankuk Package	1.505	1.570	1.464	-2,40%	153,16K	aa.aa	19/06
Elcomtec	2.790	2.840	2.720	+0,36%	50,82K	aa.aa	19/06
Ecoplastic	2.175	2.270	2.140	-2,90%	411,8K	aa.aa	19/06
Macrogen	12.540	13.350	12.510	-7,11%	41,96K	aa.aa	19/06
RedcapTour	9.720	9.930	9.620	-1,62%	31,57K	aa.aa	19/06
BioSmart	2.680	2.770	2.600	-2,01%	209,34K	aa.aa	19/06
KBio Company	852	920	848	-7,49%	152,33K	aa.aa	19/06
WIZ	1.922	2.050	1.870	-2,39%	41,65K	aa.aa	19/06
S Net Systems	3.065	3.165	2.950	-1,92%	173,81K	aa.aa	19/06
Eco Bio	1.794	1.976	1.782	-6,37%	39K	aa.aa	19/06
IA	670	748	650	0,00%	0	aa.aa	08:29:59
Finedigital	3.010	3.090	2.845	+3,08%	30,26K	aa.aa	19/06
Hyundai Telecom	8.590	9.240	8.350	-4,34%	94K	aa.aa	19/06
Eagon Windows & Doors	2.905	3.070	2.845	-3,49%	103,14K	aa.aa	19/06
Kyeong Nam Steel	2.115	2.250	2.095	-4,73%	204,47K	aa.aa	19/06
InfoBank	3.370	3.630	3.180	-7,29%	22,08K	aa.aa	19/06
Sejoong	988	1.012	939	-0,20%	114,96K	aa.aa	19/06
Korea Business News	4.660	4.715	4.585	-0,85%	13,61K	aa.aa	19/06
KL-Net	2.575	2.640	2.515	-2,46%	123,71K	aa.aa	19/06
Dasan Networks	3.060	3.220	3.020	-4,52%	296,8K	aa.aa	19/06
HS Valve	6.350	6.920	6.120	-5,65%	85,05K	aa.aa	19/06
Korea Information Engineering	3.495	3.655	3.400	-4,38%	67,72K	aa.aa	19/06
Aurora World	17.510	18.040	16.470	-3,53%	84,86K	aa.aa	19/06
NanoEnTek	4.030	4.260	3.970	-4,50%	266,51K	aa.aa	19/06
Polaris AI	5.600	5.980	5.440	-5,72%	272,73K	aa.aa	19/06
Nuri Telecom	8.680	9.010	8.500	-1,25%	25,89K	aa.aa	19/06
YTN	2.200	2.320	2.160	-5,17%	105,05K	aa.aa	19/06
CreoSG	9.010	9.010	8.180	+7,13%	165,33K	aa.aa	19/06
JLS	5.680	5.710	5.620	-0,53%	20,03K	aa.aa	19/06
SG&G	3.010	3.180	2.985	-5,79%	78,15K	aa.aa	19/06
ICD	4.600	4.930	4.500	0,00%	39,26K	aa.aa	19/06
Polaris Office	3.140	3.240	3.070	-1,88%	774,6K	aa.aa	19/06
Hyundai Everdigm	7.460	7.880	7.310	-4,36%	208,08K	aa.aa	19/06
Korea Electronic Certification Authority	3.365	3.425	3.200	-1,61%	88,59K	aa.aa	19/06
ELC	9.000	9.040	8.640	-0,44%	27,21K	aa.aa	19/06
Flask	2.370	2.370	718	0,00%	0	aa.aa	08:29:59
Polaris AI Pharma	5.010	5.170	4.880	-2,72%	114,28K	aa.aa	19/06
Dong-A Hwa Sung	5.160	5.330	5.030	-3,19%	58,02K	aa.aa	19/06
KPM Tech	749	833	725	0,00%	0	aa.aa	08:29:59
SCD	1.175	1.230	1.160	-4,47%	373K	aa.aa	19/06
Neowiz Holdings	21.400	21.950	20.500	-2,95%	13,18K	aa.aa	19/06
RingNet	4.045	4.170	3.985	-3,46%	258,24K	aa.aa	19/06
RaonSecure	8.080	8.520	8.010	-4,15%	122K	aa.aa	19/06
Seronics	12.500	12.700	11.750	-0,56%	28,44K	aa.aa	19/06
Sangji Caelum	8.010	8.900	7.310	+5,12%	622,9K	aa.aa	19/06
The Tech	1.140	1.140	373	0,00%	0	aa.aa	08:29:59
Alphanox	520	539	513	0,00%	0	aa.aa	08:29:59
Paru	710	745	690	+0,28%	208,42K	aa.aa	19/06
Essen Tech	801	809	780	+0,38%	30,37K	aa.aa	19/06
Digital Graphics	2.445	2.605	2.370	-6,68%	18,62K	aa.aa	19/06
Welkeeps Hitech	1.040	1.047	997	-0,67%	14,03K	aa.aa	19/06
Genie Music	1.477	1.523	1.440	-3,15%	92,46K	aa.aa	19/06
Kook Soon Dang	3.225	3.400	3.115	-5,01%	80,6K	aa.aa	19/06
CosLeaguer Glo	3.915	3.950	3.545	-0,89%	4,3K	aa.aa	19/06
Nature And Environment	3.245	3.280	3.150	-0,92%	28,98K	aa.aa	19/06
KD Construction	205	257	196	0,00%	0	aa.aa	08:29:59
Winix	3.785	3.995	3.685	-4,78%	15,87K	aa.aa	19/06
Billions	917	970	900	-2,45%	73,28K	aa.aa	19/06
HK	1.280	1.290	1.255	-0,78%	41,68K	aa.aa	19/06
Eagle Veterinary Tech	3.035	3.080	2.975	-1,94%	32,63K	aa.aa	19/06
Okong	2.120	2.130	2.050	+2,17%	90,78K	aa.aa	19/06
Sungwoo Techron Co	2.785	2.880	2.740	-1,24%	26,91K	aa.aa	19/06
Total Soft Bank Ltd	6.850	7.130	6.670	-3,79%	59,44K	aa.aa	19/06
Zungwon EN-Sys	800	816	764	-0,50%	124,93K	aa.aa	19/06
Clean & Science	3.045	3.180	2.875	-1,14%	47,19K	aa.aa	19/06
Atec	8.330	8.520	8.130	-1,54%	54,34K	aa.aa	19/06
Co Asia Holdings	3.425	3.660	3.320	-6,04%	96,16K	aa.aa	19/06
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	08:29:59
Orbitech	6.350	6.940	6.200	-8,24%	564,97K	aa.aa	19/06
Panagene	1.450	1.544	1.420	-6,33%	96,81K	aa.aa	19/06
BG T&A Co	2.090	2.110	1.991	-0,48%	92,43K	aa.aa	19/06
Samhwa Networks	1.526	2.075	1.500	-21,74%	1,83M	aa.aa	19/06
KG Mobilians	4.060	4.200	4.000	-2,40%	127,58K	aa.aa	19/06
Woowon Development	3.170	3.440	3.100	-6,76%	172,26K	aa.aa	19/06
Wooriro	7.350	9.510	7.310	-9,82%	28,38M	aa.aa	19/06
Hanbit Soft	1.192	1.334	1.160	-10,64%	682,79K	aa.aa	19/06
Power Logics	3.720	3.885	3.640	-3,75%	215,24K	aa.aa	19/06
ESTsoft	8.380	8.850	8.160	-3,68%	76,26K	aa.aa	19/06
Chorokbaem Media	3.920	4.035	3.800	-2,85%	33,82K	aa.aa	19/06
Yura Tech	6.020	6.220	5.860	-2,75%	64,75K	aa.aa	19/06
Dae Dong Steel	2.810	2.980	2.775	-5,23%	61,23K	aa.aa	19/06
iNtRON Biotechnology	2.660	2.735	2.560	-4,32%	159,66K	aa.aa	19/06
SM Culture & Contents	1.380	1.401	1.298	+6,98%	2,84M	aa.aa	19/06
TPC Mechatronics	3.845	4.155	3.695	-8,23%	386,8K	aa.aa	19/06
NPK	820	831	792	-1,32%	12,84K	aa.aa	19/06
Synergy Innovation	1.760	1.809	1.700	-2,44%	407,21K	aa.aa	19/06
Daewon Media	4.950	5.030	4.850	-1,79%	45,16K	aa.aa	19/06
GigaLane	993	1.170	972	0,00%	0	aa.aa	08:29:59
Fine DNC	2.465	2.745	2.405	-1,99%	99,12K	aa.aa	19/06
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	08:29:59
Komelon	19.320	19.680	18.910	0,00%	18,46K	aa.aa	19/06
BitPlanet	1.553	1.690	1.460	-5,30%	75,57K	aa.aa	19/06
Openbase	2.030	2.130	2.015	-4,25%	336,01K	aa.aa	19/06
DK UIL	3.750	3.780	3.680	-0,13%	113,18K	aa.aa	19/06
Inktec	3.050	3.180	2.980	-1,29%	38,4K	aa.aa	19/06
Korea Credit Information	9.750	9.900	9.510	-1,52%	29,13K	aa.aa	19/06
Seung Il	6.690	6.930	6.570	-1,33%	2K	aa.aa	19/06
Meere Company	10.800	11.650	10.410	-4,59%	60,25K	aa.aa	19/06
Cell Biotech	15.470	15.950	15.200	-2,89%	23,54K	aa.aa	19/06
BK Holdings	658	689	600	+7,87%	340,57K	aa.aa	19/06
CammSys	1.071	1.189	1.013	-9,08%	817,62K	aa.aa	19/06
ES Cube	2.980	2.985	2.790	-0,17%	20,91K	aa.aa	19/06
S Polytech	1.122	1.125	1.050	+0,54%	59,66K	aa.aa	19/06
Asia Tech	1.858	1.866	1.810	-0,43%	33,8K	aa.aa	19/06
Gaeasoft	6.970	7.210	6.800	-2,79%	67,1K	aa.aa	19/06
PC Direct	1.602	1.699	1.572	-5,04%	59,02K	aa.aa	19/06
YW	4.195	4.420	4.055	-5,52%	11,27K	aa.aa	19/06
Nara Mold and Die	2.715	2.805	2.650	-3,21%	60,62K	aa.aa	19/06
CuroHoldings	3.400	3.495	3.200	-1,02%	72,36K	aa.aa	19/06
iMBC	2.090	2.200	2.030	-5,00%	113,78K	aa.aa	19/06
Hyundai Bioland	3.600	3.635	3.500	-0,96%	221,83K	aa.aa	19/06
Ocean In W	1.434	1.495	1.431	-3,43%	110,03K	aa.aa	19/06
Kortek	11.580	11.850	11.380	-0,77%	35,73K	aa.aa	19/06
Osung LST	8.400	8.440	8.030	+1,82%	78,88K	aa.aa	19/06
Icraft	2.860	3.535	2.750	-14,24%	829,62K	aa.aa	19/06
Hannet	2.995	3.065	2.955	-1,48%	27,98K	aa.aa	19/06
Amotech	32.600	32.750	29.600	+2,19%	1,09M	aa.aa	19/06
IToxi	312	399	308	0,00%	0	aa.aa	08:29:59
Actoz Soft	4.375	4.650	4.335	-6,52%	62,35K	aa.aa	19/06
I&C Tech	4.830	5.100	4.780	-2,72%	79,22K	aa.aa	19/06
KX HiTech	1.375	1.468	1.303	-3,58%	1,93M	aa.aa	19/06
GSE	1.880	1.980	1.880	-5,05%	172,15K	aa.aa	19/06
Sae Dong	1.350	1.386	1.326	-2,67%	99,94K	aa.aa	19/06
FreeMs	9.600	10.100	9.440	+1,48%	75,19K	aa.aa	19/06
Keum Kang Steel	4.970	5.280	4.850	-6,05%	124,17K	aa.aa	19/06
Guyoung Tech	1.969	1.969	1.860	+1,44%	143,85K	aa.aa	19/06
Yes24	3.180	3.410	3.155	-2,75%	165,81K	aa.aa	19/06
Neungyule Education	1.380	1.419	1.340	-0,93%	43,79K	aa.aa	19/06
Initech	2.565	2.590	2.420	-0,58%	44,94K	aa.aa	19/06
Sekonix	3.990	4.235	3.900	-4,20%	265,62K	aa.aa	19/06
Taeyang	6.660	6.750	6.560	-1,19%	5,01K	aa.aa	19/06
Sambo Motors	4.170	4.190	4.030	-0,24%	298,74K	aa.aa	19/06
Kyung Nam Pharm	1.850	1.942	1.800	-4,59%	54,68K	aa.aa	19/06
Osangjaiel	2.685	2.750	2.580	-1,29%	59,24K	aa.aa	19/06
Korea Computer	4.930	5.030	4.885	-1,40%	77,41K	aa.aa	19/06
Nong Woo Bio	7.050	7.160	6.980	-1,26%	44,86K	aa.aa	19/06
Samjin LND	895	932	880	-1,54%	68,4K	aa.aa	19/06
Medicox	2.295	2.295	153	0,00%	0	aa.aa	08:29:59
VitzroSys	1.540	1.540	1.481	0,00%	60,45K	aa.aa	19/06
Pan Star Enterprise	887	960	865	-2,63%	152,76K	aa.aa	19/06
Korea Plasma Tech U	2.860	3.060	2.840	-3,54%	2,92K	aa.aa	19/06
Telechips	12.290	13.020	12.000	-4,28%	144,93K	aa.aa	19/06
Samyoung M Tek	8.570	9.120	8.250	-6,03%	109,53K	aa.aa	19/06
APS Holdings	4.460	4.700	4.360	-2,83%	63,24K	aa.aa	19/06
Daehan New Pharm	5.670	5.820	5.550	-2,58%	44,36K	aa.aa	19/06
Keyeast	1.500	1.550	1.432	-3,29%	65,84K	aa.aa	19/06
IDIS Holdings	13.980	14.100	13.550	-1,27%	3,27K	aa.aa	19/06
Hancom With Inc	3.730	3.930	3.625	-4,97%	527,49K	aa.aa	19/06
Yooshin Engineering	18.940	19.400	18.520	-1,41%	15,79K	aa.aa	19/06
Exa E&C	629	644	604	-3,23%	142,28K	aa.aa	19/06
CG MedTech	1.618	1.618	1.618	+29,96%	766,98K	aa.aa	19/06
Coweaver	6.300	6.900	6.180	-6,94%	188,49K	aa.aa	19/06
Shinwha Intertek	1.529	1.540	1.497	-0,46%	33,13K	aa.aa	19/06
CNT85	2.075	2.105	1.976	+0,97%	7,71K	aa.aa	19/06
YBM Net	2.160	2.205	2.035	-2,26%	29,1K	aa.aa	19/06
Omnisystem	890	915	847	-0,45%	545,27K	aa.aa	19/06
T Scientific	1.958	2.015	1.943	-4,72%	34,62K	aa.aa	19/06
Mek ICS	2.070	2.180	1.939	-0,72%	38,52K	aa.aa	19/06
Korea New Network	595	614	575	-1,00%	419,57K	aa.aa	19/06
Hanjoo ART	4.515	4.995	4.400	+1,69%	11,97K	aa.aa	19/06
Mgame	4.200	4.330	4.055	-2,78%	94,7K	aa.aa	19/06
i-Components	5.000	5.070	4.810	+1,52%	31,91K	aa.aa	19/06
Ajinextek	6.550	6.900	6.130	-5,21%	266,27K	aa.aa	19/06
Metabiomed	3.810	3.940	3.715	-1,93%	235,2K	aa.aa	19/06
Insun Environmental New Tech Co	3.285	3.410	3.260	-2,67%	106,95K	aa.aa	19/06
JK Synapse	299	337	271	0,00%	0	aa.aa	08:29:59
Staco Link	1.976	2.200	1.951	0,00%	0	aa.aa	08:29:59
Nuvotec	1.420	1.457	1.370	-2,54%	146,12K	aa.aa	19/06
3S Korea	1.297	1.321	1.231	-0,15%	286,35K	aa.aa	19/06
Dongyang S Tec	1.303	1.355	1.160	+2,52%	59,16K	aa.aa	19/06
Kukil Metal	1.520	1.538	1.433	+0,80%	20,88K	aa.aa	19/06
System and Application Technologies	1.217	1.235	1.157	-1,85%	76,39K	aa.aa	19/06
Home Center Hlds	2.050	2.055	1.995	-0,24%	14,61K	aa.aa	19/06
Dream Us	877	949	860	-5,29%	173,99K	aa.aa	19/06
CTC Bio	3.035	3.160	2.975	-3,65%	104,07K	aa.aa	19/06
RFTech	7.260	7.790	7.000	+1,54%	81,73K	aa.aa	19/06
Hwail Pharm	7.990	8.150	7.600	-1,96%	20,06K	aa.aa	19/06
Com2uS Holdings	13.600	14.030	13.030	-3,82%	30,24K	aa.aa	19/06
Seoul Auction	4.575	4.890	4.505	-5,96%	111,96K	aa.aa	19/06
SM Life Design	1.125	1.152	1.099	-2,93%	192,79K	aa.aa	19/06
Nice Total Cash Management	3.305	3.425	3.230	-3,08%	65,66K	aa.aa	19/06
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	08:29:59
Homecast	1.894	1.894	1.690	+4,12%	181,21K	aa.aa	19/06
Intekplus	46.250	47.000	40.250	-3,85%	643,83K	aa.aa	19/06
Bridgetec	2.930	3.085	2.850	-3,14%	64,11K	aa.aa	19/06
TechL	1.583	1.591	1.555	-0,06%	2,4K	aa.aa	19/06
GNCO	3.335	3.365	3.105	+1,99%	22,84K	aa.aa	19/06
Top Engineering	3.020	3.190	2.900	-5,33%	166,21K	aa.aa	19/06
Daesan F B	1.450	1.450	145	0,00%	0	aa.aa	08:29:59
BL PharmTech	1.850	2.640	1.775	-20,26%	3,6M	aa.aa	19/06
SI Resources	178	189	172	0,00%	0	aa.aa	08:29:59
Eluon	1.794	1.900	1.693	-4,57%	430,54K	aa.aa	19/06
Victek	3.300	3.370	3.240	-1,93%	587,99K	aa.aa	19/06
Orient Precision Industries	1.309	1.409	1.285	-6,70%	292,27K	aa.aa	19/06
Huvitz	6.990	7.230	6.880	-2,92%	72,03K	aa.aa	19/06
Samyung ENC	764	971	745	0,00%	0	aa.aa	08:29:59
Hyper Corporation	2.200	2.250	2.100	-2,22%	24,25K	aa.aa	19/06
Pakers	1.092	1.176	1.062	-3,87%	4,99K	aa.aa	19/06
Wiable	1.267	1.370	1.255	-5,59%	165,63K	aa.aa	19/06
CS	1.518	1.620	1.441	-4,47%	129,41K	aa.aa	19/06
Welcron	1.099	1.112	1.000	0,00%	70,78K	aa.aa	19/06
QSI	9.110	9.650	8.850	-4,91%	129,11K	aa.aa	19/06
Smotronic	2.100	2.195	2.050	-4,55%	140,93K	aa.aa	19/06
Kukbo Design	23.650	24.200	23.000	-2,67%	13,09K	aa.aa	19/06
DTC	2.765	2.805	2.620	+0,36%	43,68K	aa.aa	19/06
Theragen Etex	2.185	2.315	2.160	-5,62%	121,68K	aa.aa	19/06
Korea Cable TV Chung Buk System	1.493	1.502	1.450	0,00%	0	aa.aa	08:29:59
DAP	1.777	1.780	1.709	-1,17%	12,81K	aa.aa	19/06
Sonokong	2.460	2.700	2.420	-8,55%	83,3K	aa.aa	19/06
Hansung Cleantech	1.982	2.200	1.950	-3,32%	2,22M	aa.aa	19/06
Joy City	1.119	1.158	1.088	-0,44%	365,43K	aa.aa	19/06
ECS Telecom	2.030	2.145	2.000	-5,58%	27,67K	aa.aa	19/06
Autech	2.310	2.495	2.245	-4,55%	497,62K	aa.aa	19/06
Multicampus	24.550	24.700	23.650	+0,41%	6,95K	aa.aa	19/06
JW Shinyak	2.335	2.635	2.070	+13,08%	63,09M	aa.aa	19/06
Haatz	3.360	3.555	3.360	-5,49%	33,72K	aa.aa	19/06
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	08:29:59
NVH Korea	1.809	1.850	1.780	-0,55%	118,59K	aa.aa	19/06
Logisys	2.265	2.300	2.170	0,00%	36,61K	aa.aa	19/06
Sejin TS	1.703	1.746	1.654	-1,73%	6,32K	aa.aa	19/06
Y Entec	6.190	6.350	6.050	-2,67%	47,75K	aa.aa	19/06
Igloo Security	5.160	5.190	4.960	-0,58%	31,83K	aa.aa	19/06
Deutsch Motors	4.080	4.195	4.070	-2,51%	121,71K	aa.aa	19/06
Pan Entertainment	1.053	1.132	1.028	-7,71%	50,17K	aa.aa	19/06
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	08:29:59
ilShinBioBase	1.074	1.120	1.056	-4,62%	106,86K	aa.aa	19/06
DMS	4.905	5.050	4.800	-2,29%	97,35K	aa.aa	19/06
Digital Daesung	7.480	7.620	7.330	-1,71%	26,76K	aa.aa	19/06
Cellfie Global	778	828	753	0,00%	0	aa.aa	08:29:59
Nuriplan	1.637	1.645	1.550	+1,68%	95,53K	aa.aa	19/06
UI Display	1.039	1.145	1.006	-9,26%	181,24K	aa.aa	19/06
N Tels	3.630	3.810	3.535	-4,72%	39,48K	aa.aa	19/06
ESTec	11.870	12.130	11.620	-1,25%	17,76K	aa.aa	19/06
Lightron Fiber-Optic Devices	2.930	3.370	2.845	-10,94%	6,1M	aa.aa	19/06
Exion	1.220	1.518	1.200	-2,01%	198,74K	aa.aa	19/06
XCure	1.261	1.308	1.200	-4,83%	533,97K	aa.aa	19/06
Hansol Inticube	1.600	1.625	1.578	-1,66%	11,8K	aa.aa	19/06
Infinitt Healthcare	7.000	7.300	6.900	-3,85%	48,12K	aa.aa	19/06
Rorze Systems	7.070	7.420	6.930	-2,08%	142,35K	aa.aa	19/06
A-Tech Solution	5.780	6.030	5.600	-4,15%	62,77K	aa.aa	19/06
Castec Korea	1.438	1.496	1.436	-4,26%	4,98K	aa.aa	19/06
Choong Ang Vaccine Laboratory	9.490	9.730	9.300	-2,47%	13,94K	aa.aa	19/06
Woory Industrial Holdings	2.670	2.850	2.620	-4,30%	38,6K	aa.aa	19/06
MemRay BT	870	950	813	-5,74%	261,25K	aa.aa	19/06
Mega Study	13.040	13.170	12.850	-1,06%	30,87K	aa.aa	19/06
Vissem Electronics	9.520	10.240	9.230	-4,90%	231,21K	aa.aa	19/06
KSP	3.455	3.745	3.385	-5,86%	367,42K	aa.aa	19/06
LMS	5.770	6.080	5.720	-5,25%	13,67K	aa.aa	19/06
DuoBack	722	946	710	-23,68%	607,58K	aa.aa	19/06
LIG Accuver	31.450	34.000	30.500	-4,84%	126,15K	aa.aa	19/06
Frtek	2.315	2.540	2.315	-8,86%	39,92K	aa.aa	19/06
Urban Lithium	1.903	2.050	1.901	-5,56%	65,35K	aa.aa	19/06
Tera Science	654	918	654	0,00%	0	aa.aa	08:29:59
Aminologics	1.120	1.221	1.120	-7,36%	104,7K	aa.aa	19/06
Plantynet	1.975	1.992	1.910	+0,36%	43,86K	aa.aa	19/06
Dongkuk Refractories & Steel	1.766	1.820	1.723	-2,86%	23,63K	aa.aa	19/06
Welcron Hantec	810	855	786	-1,10%	56,89K	aa.aa	19/06
Haesung Optics	1.149	1.190	1.121	-4,65%	1,17M	aa.aa	19/06
Ubiquoss	9.690	9.700	9.290	+1,68%	62,19K	aa.aa	19/06
DaebongLS	8.250	8.570	8.050	-2,94%	17,27K	aa.aa	19/06
HB Tech	2.630	3.335	2.545	-4,19%	13,48M	aa.aa	19/06
Hyulim A Tech	2.605	2.890	2.555	-5,79%	50,43K	aa.aa	19/06
KAON Media	5.670	6.060	5.500	-5,97%	426,06K	aa.aa	19/06
WatosCorea	5.800	7.100	5.190	+5,65%	846,74K	aa.aa	19/06
Hanchang Ind	5.070	5.150	4.970	-1,55%	13,83K	aa.aa	19/06
Kespion	654	698	620	-0,91%	283,44K	aa.aa	19/06
Seosan	4.815	4.815	3.475	0,00%	0	aa.aa	08:29:59
APS Innovation	3.600	3.845	3.495	-1,91%	209K	aa.aa	19/06
Invenia	1.088	1.100	1.041	+6,25%	515,72K	aa.aa	19/06
Dongyang E&P	20.450	22.100	19.860	-7,47%	75,95K	aa.aa	19/06
Tobe Soft	596	687	590	0,00%	0	aa.aa	08:29:59
eSang Networks	6.650	6.750	6.590	-1,48%	1,66K	aa.aa	19/06
Modetour Network	9.040	9.220	8.860	-2,27%	78,38K	aa.aa	19/06
MODA-InnoChips	1.538	1.592	1.500	-3,33%	5,3K	aa.aa	19/06
Sungchang Autotech	3.030	3.090	2.970	-1,94%	22,67K	aa.aa	19/06
ODTech	3.090	3.450	3.060	-5,21%	29,99K	aa.aa	19/06
Kodi Co	2.420	2.420	2.300	+2,11%	26,96K	aa.aa	19/06
Tplex	2.720	2.965	2.680	-4,73%	259,92K	aa.aa	19/06
Sungwoo Electronics	2.435	2.515	2.340	-1,81%	61,27K	aa.aa	19/06
Optrontec	1.300	1.367	1.276	-4,90%	93,15K	aa.aa	19/06
CosNine	480	485	437	0,00%	0	aa.aa	08:29:59
Vivozon Healthcare	3.140	3.310	3.045	-3,38%	658,67K	aa.aa	19/06
WooreeETI	1.238	1.313	1.205	-4,99%	239,76K	aa.aa	19/06
LOTVacuum	10.460	11.270	10.070	-6,44%	173,84K	aa.aa	19/06
EMNI	968	987	883	-0,72%	73,23K	aa.aa	19/06
KM	2.690	2.705	2.620	-0,55%	9,5K	aa.aa	19/06
Incon	1.215	1.308	1.210	-6,18%	110,98K	aa.aa	19/06
CSA Cosmic	295	369	280	-4,22%	8,64M	aa.aa	19/06
CG Invites	1.030	1.044	961	+0,59%	148,15K	aa.aa	19/06
Avaco	12.720	13.480	12.540	-2,15%	185,4K	aa.aa	19/06
Soosung Lift MFG	598	652	580	-5,68%	85,86K	aa.aa	19/06
Labgenomics	878	923	850	-4,77%	647,75K	aa.aa	19/06
ThinkwareSystems	7.000	7.000	6.660	+0,14%	35,16K	aa.aa	19/06
Newflex Tech	3.780	3.930	3.650	-3,69%	222,72K	aa.aa	19/06
Alticast	1.375	1.440	1.330	-4,51%	16,21K	aa.aa	19/06
Neo Technical System	25.650	27.650	24.500	-5,70%	192,87K	aa.aa	19/06
Biotoxtech	2.215	2.445	2.215	-9,41%	39,42K	aa.aa	19/06
GeneBioTech	4.450	4.660	4.170	+3,61%	153,09K	aa.aa	19/06
BMT	17.000	17.950	16.680	-4,28%	43,35K	aa.aa	19/06
Isu Abxis	3.250	3.330	3.180	-2,11%	144,57K	aa.aa	19/06
MDS Tech	2.390	2.505	2.320	-3,82%	608,27K	aa.aa	19/06
Showbox	2.370	2.435	2.315	-1,86%	255,83K	aa.aa	19/06
Pixelplus	4.405	4.605	4.400	-3,82%	5,41K	aa.aa	19/06
Dong A Eltek	6.040	6.480	5.890	-5,77%	200,11K	aa.aa	19/06
Ewon Comfortech	2.405	2.415	2.180	+1,05%	16,08K	aa.aa	19/06
Innox	8.170	8.970	8.000	-3,08%	30,82K	aa.aa	19/06
Ace Technologies	2.410	2.590	2.340	-5,49%	245,92K	aa.aa	19/06
Dongwoo	2.280	2.330	2.215	-2,15%	89,55K	aa.aa	19/06
Nexturn RollKorea	2.055	2.235	2.020	-8,05%	98,64K	aa.aa	19/06
Korea Computer Terminal	2.020	2.095	1.966	-2,42%	113,9K	aa.aa	19/06
The E&M	2.365	2.565	2.350	-7,62%	460,07K	aa.aa	19/06
Nasmedia	9.940	10.340	9.900	-1,97%	20,53K	aa.aa	19/06
JT	4.615	4.810	4.330	-0,32%	74,66K	aa.aa	19/06
UbiVelox	4.275	4.370	4.085	-0,81%	23,73K	aa.aa	19/06
IWin	545	615	532	-3,54%	155,02K	aa.aa	19/06
DukshinEPC	886	950	880	-5,24%	100,52K	aa.aa	19/06
Jastech Ltd	5.160	5.500	5.070	-5,49%	52,47K	aa.aa	19/06
Hyundai Ezwel	5.100	5.130	5.030	-0,97%	26,42K	aa.aa	19/06
EM-Tech	4.165	4.360	4.140	-3,70%	61,74K	aa.aa	19/06
S&K Polytec	2.295	2.400	2.275	-5,17%	47,6K	aa.aa	19/06
Hanwool Materials Science	2.125	2.260	2.035	-3,63%	451,9K	aa.aa	19/06
Sangsin Energy Display Precision	18.000	18.780	17.470	+0,78%	202,13K	aa.aa	19/06
Nam Hwa Construction	5.180	5.880	4.595	+12,73%	4,59M	aa.aa	19/06
Nano Chem Tech	3.570	3.845	3.125	+14,79%	604,51K	aa.aa	19/06
Amicogen	1.513	1.702	1.300	+15,41%	6,75M	aa.aa	19/06
DNF	16.300	17.280	15.750	-4,96%	65,94K	aa.aa	19/06
E Credible	14.060	14.270	13.890	-0,14%	9,15K	aa.aa	19/06
Hyunwoo Industrial	3.255	3.425	3.190	-4,96%	169,53K	aa.aa	19/06
NC&	2.850	2.985	2.705	-4,68%	27,7K	aa.aa	19/06
Bixolon	7.940	8.730	7.900	-8,42%	47,08K	aa.aa	19/06
Pungkang	2.520	2.525	2.370	+1,00%	16,73K	aa.aa	19/06
Korea Robot Manufacturing	3.480	3.500	3.050	+12,26%	195,6K	aa.aa	19/06
Seowonintech	4.865	4.890	4.700	+0,10%	17,42K	aa.aa	19/06
Iljin Power	14.360	15.150	14.050	-3,75%	209,92K	aa.aa	19/06
Suprema HQ	10.700	11.140	10.460	-1,92%	25,33K	aa.aa	19/06
Very Good Leisure	4.490	4.665	4.375	-1,86%	29,85K	aa.aa	19/06
Neorigin	1.379	1.411	1.357	-2,20%	141,06K	aa.aa	19/06
Puloon Tech	6.980	7.170	6.830	-1,27%	122,32K	aa.aa	19/06
JMT	2.780	2.875	2.715	-3,81%	144,51K	aa.aa	19/06
ShinhwaPritech	1.941	1.997	1.900	-2,46%	179K	aa.aa	19/06
Wave Electronics	3.805	4.070	3.760	-4,40%	172,65K	aa.aa	19/06
Genexine	2.760	2.900	2.585	-4,33%	409K	aa.aa	19/06
S-Energy	1.131	1.240	1.103	-6,30%	431,18K	aa.aa	19/06
Creverse	9.330	9.520	9.070	-2,10%	41,58K	aa.aa	19/06
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	08:29:59
S Connect	2.265	2.300	2.175	-1,09%	72,65K	aa.aa	19/06
ARoot	5.510	6.180	4.985	-7,55%	26,67K	aa.aa	19/06
LDT	1.904	1.972	1.632	+8,12%	316,59K	aa.aa	19/06
Eco Volt	1.337	1.348	1.303	+2,14%	114,46K	aa.aa	19/06
Winpac	2.535	2.925	2.465	-7,48%	861,75K	aa.aa	19/06
Daechang Solution	1.970	2.030	1.861	-0,81%	352,1K	aa.aa	19/06
Hyosung ONB	5.060	5.160	4.900	-0,98%	33,97K	aa.aa	19/06
Micro Contact Solution	27.200	28.850	26.350	-4,56%	72,11K	aa.aa	19/06
STO	1.710	1.728	1.650	+1,24%	6,87K	aa.aa	19/06
SDN	1.000	1.011	951	-0,10%	244,88K	aa.aa	19/06
Dongbang Ship Machinery	3.645	3.910	3.595	-5,32%	127,17K	aa.aa	19/06
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	08:29:59
InziSoft	17.710	18.550	17.350	-5,95%	4,18K	aa.aa	19/06
Vieworks	24.650	25.700	24.200	-3,52%	28,84K	aa.aa	19/06
Dongkuk Structures & Construction	1.628	1.692	1.590	-4,80%	209,19K	aa.aa	19/06
Seoam Machinery Industry	3.300	3.575	3.200	-3,37%	42,33K	aa.aa	19/06
Sewoon Medical	2.240	2.285	2.170	-2,61%	185,02K	aa.aa	19/06
KS Industry	571	616	558	-8,35%	105,94K	aa.aa	19/06
Woorim Machinery	8.660	9.300	8.350	-7,38%	214,72K	aa.aa	19/06
CQV	3.220	3.315	3.080	-1,23%	49,22K	aa.aa	19/06
Mobase	3.705	3.820	3.575	-2,24%	99,97K	aa.aa	19/06
IM	396	517	373	0,00%	0	aa.aa	08:29:59
Neofidelity	1.510	1.851	1.455	-19,21%	538,5K	aa.aa	19/06
Hydro Lithium	1.267	1.366	1.248	-4,45%	542,38K	aa.aa	19/06
HNK Machine Tool	2.190	2.230	2.030	-0,45%	22,99K	aa.aa	19/06
Abov Semiconductor	9.890	10.400	9.600	-3,42%	240,54K	aa.aa	19/06
S&W	2.700	2.875	2.700	-6,25%	10,56K	aa.aa	19/06
DSM Corp	1.720	1.822	1.643	-4,87%	82,14K	aa.aa	19/06
Bugs	3.175	3.240	3.065	-1,40%	43,55K	aa.aa	19/06
DYPNF	9.920	10.290	9.540	-2,55%	25,2K	aa.aa	19/06
TK Chemical	1.642	1.721	1.601	-3,75%	779,44K	aa.aa	19/06
Corentec	4.010	4.195	3.910	-1,72%	35,81K	aa.aa	19/06
KNW	9.100	9.300	8.910	-0,76%	15,79K	aa.aa	19/06
Edge Foundry	473	507	468	-5,59%	670,38K	aa.aa	19/06
DK-Lok	7.100	7.150	6.850	-0,70%	80,29K	aa.aa	19/06
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	08:29:59
High Tech Pharm	13.700	13.800	12.980	+0,15%	74,99K	aa.aa	19/06
Fine Technix	1.191	1.299	1.141	-2,38%	87,18K	aa.aa	19/06
Noble M B	411	422	379	0,00%	0	aa.aa	08:29:59
Toptec	3.290	3.430	3.250	-3,24%	169,66K	aa.aa	19/06
Opticis	9.590	9.990	9.290	-3,33%	35,44K	aa.aa	19/06
SY Panel	2.065	2.200	2.030	-6,14%	242,85K	aa.aa	19/06
DSK	6.800	7.000	6.600	-2,16%	83,22K	aa.aa	19/06
Genematrix	1.669	1.720	1.602	-3,25%	46,85K	aa.aa	19/06
Dongil Metal	7.450	7.500	7.250	+1,92%	750	aa.aa	19/06
Polaris Uno	1.843	1.879	1.696	+6,96%	332,37K	aa.aa	19/06
Woori Net	9.250	10.750	9.180	-11,14%	607,64K	aa.aa	19/06
CU Medical Systems	1.916	2.040	1.908	-1,94%	18,08K	aa.aa	19/06
Korea Computer & Systems	10.950	11.720	10.670	-6,97%	153,9K	aa.aa	19/06
Interojo	16.840	17.500	16.500	-3,61%	81,12K	aa.aa	19/06
Itek Semiconductor	6.210	6.470	5.940	+2,64%	207,12K	aa.aa	19/06
CNPlus	1.889	1.950	1.710	-0,84%	33,14K	aa.aa	19/06
Imagis	1.757	1.810	1.650	-0,57%	210,2K	aa.aa	19/06
Dgenx	532	545	506	-1,48%	294K	aa.aa	19/06
Humax	6.110	6.360	5.930	-2,55%	8,14K	aa.aa	19/06
StarFlex	2.745	2.795	2.580	+0,37%	26,08K	aa.aa	19/06
Alphachips	11.000	12.200	10.350	-3,42%	23,14K	aa.aa	19/06
Formetal	2.820	2.965	2.795	-4,73%	85,09K	aa.aa	19/06
Green LifeScience	1.998	2.195	1.920	-7,71%	403,71K	aa.aa	19/06
INFOvine	7.430	8.000	7.060	-7,36%	35,9K	aa.aa	19/06
Aptocrom	1.810	1.832	1.775	-1,58%	8,05K	aa.aa	19/06
Daejung Chemicals & Metals	12.890	13.360	12.710	-3,52%	12,86K	aa.aa	19/06
Golfzon Yuwon Holdings	4.565	4.770	4.550	-3,49%	69,83K	aa.aa	19/06
Samkee Corp	962	999	941	-2,93%	179,09K	aa.aa	19/06
KX Innovation	2.820	2.905	2.750	-0,35%	160,63K	aa.aa	19/06
KOYJ	1.803	1.844	1.660	+1,01%	37,45K	aa.aa	19/06
SD System	1.969	2.100	1.909	-1,20%	58,71K	aa.aa	19/06
Seojin Automotive	1.699	1.768	1.657	-3,58%	103,75K	aa.aa	19/06
WiSoL	7.280	7.890	7.020	-6,67%	155,92K	aa.aa	19/06
MS Autotech	1.846	1.913	1.775	-3,50%	361,17K	aa.aa	19/06
Genic	19.090	20.250	18.150	-5,26%	79,92K	aa.aa	19/06
Korea Fuel-Tech	5.660	6.030	5.530	-5,19%	305,19K	aa.aa	19/06
WeMade Play	6.030	6.330	5.850	-3,37%	25,95K	aa.aa	19/06
EMnet	1.827	1.865	1.813	-1,40%	2,85K	aa.aa	19/06
Alton Sports	1.746	1.780	1.695	+1,51%	23,11K	aa.aa	19/06
Nuon	3.225	3.255	3.065	-0,46%	2,08K	aa.aa	19/06
Anapass	16.770	17.200	15.980	+0,96%	44,87K	aa.aa	19/06
BGFEcomaterials	3.115	3.210	3.045	-2,81%	100,01K	aa.aa	19/06
Hwashin Precision	5.680	6.530	5.230	-1,22%	15,93M	aa.aa	19/06
JNK Heaters	2.930	3.230	2.930	-8,44%	78,71K	aa.aa	19/06
Asia Business Daily	865	880	847	-1,70%	29,18K	aa.aa	19/06
PJ Metal	2.760	2.805	2.680	-1,95%	156,68K	aa.aa	19/06
GH Advanced Materials	1.963	2.065	1.962	-3,77%	27,7K	aa.aa	19/06
Nice D&B	5.320	5.500	5.280	-1,66%	6,37K	aa.aa	19/06
TPC	1.913	2.045	1.911	-6,45%	127,45K	aa.aa	19/06
Optus Pharmaceutical	6.140	6.170	5.940	+0,49%	72,84K	aa.aa	19/06
Secuve	3.745	3.815	3.730	-1,83%	11,78K	aa.aa	19/06
TN Entertainment	864	899	833	-3,89%	19,8K	aa.aa	19/06
Dilli Illustrate	4.160	4.205	4.060	+1,34%	5,75K	aa.aa	19/06
Daihan Scientific	3.565	3.765	3.550	-5,56%	31,1K	aa.aa	19/06
Rsupport	1.616	1.666	1.587	-2,59%	270,53K	aa.aa	19/06
EV Advanced Material	1.434	1.634	1.391	+1,77%	3,1M	aa.aa	19/06
Finetek	2.210	2.260	2.090	-0,23%	229,41K	aa.aa	19/06
Mega MD	1.446	1.500	1.400	-3,60%	15,88K	aa.aa	19/06
E-Future	4.905	4.990	4.630	+2,94%	35,73K	aa.aa	19/06
Topco Media	1.099	1.270	1.099	-13,80%	109,99K	aa.aa	19/06
Wins	10.330	10.700	10.280	-2,46%	36,35K	aa.aa	19/06
Next Eye	1.671	1.754	1.670	-4,73%	24,63K	aa.aa	19/06
JC Chemical Ltd	2.810	2.870	2.750	-1,40%	138,48K	aa.aa	19/06
Sinjin SM	1.329	1.392	1.283	-2,64%	28,96K	aa.aa	19/06
OE Solutions	27.600	29.350	26.800	-4,00%	386,74K	aa.aa	19/06
NRobotics	2.350	2.615	2.270	-9,62%	918,22K	aa.aa	19/06
KineMaster	1.557	1.625	1.514	-1,58%	32,79K	aa.aa	19/06
Daechang Steel	1.990	2.060	1.952	-2,45%	49,73K	aa.aa	19/06
Viatron Technologies	8.620	9.000	8.250	+0,12%	38K	aa.aa	19/06
Unitron Tech	6.430	6.820	6.220	-4,17%	351,58K	aa.aa	19/06
GC Med Science	3.305	3.445	3.210	-3,78%	327,86K	aa.aa	19/06
Intelligent Digital Integrated Security	14.620	14.850	14.300	-0,27%	9,79K	aa.aa	19/06
Saramin HR	16.060	16.660	15.880	-2,67%	25,55K	aa.aa	19/06
Youngwoo DSP	1.121	1.211	1.088	-6,89%	333,21K	aa.aa	19/06
Cheryong Industrial	7.400	7.970	7.210	-4,52%	262,88K	aa.aa	19/06
Avatec	17.310	18.820	16.020	+6,79%	2,36M	aa.aa	19/06
Hironic	5.180	5.370	4.815	-2,63%	70,45K	aa.aa	19/06
Fasoo.Com	3.410	3.615	3.305	-3,94%	93,56K	aa.aa	19/06
Nable Communications	6.800	6.810	6.630	+1,49%	16,3K	aa.aa	19/06
Wooree E&L	697	703	645	+0,14%	128,53K	aa.aa	19/06
Solueta	800	805	751	-0,62%	280,47K	aa.aa	19/06
YMC	3.145	3.290	3.070	-3,38%	56,96K	aa.aa	19/06
Zero to Seven	2.435	2.545	2.320	-3,75%	57,9K	aa.aa	19/06
EcoGlow	3.120	3.250	3.020	-5,17%	32,28K	aa.aa	19/06
Next Entertainment World	1.174	1.246	1.169	-5,78%	68,36K	aa.aa	19/06
Cymechs	38.100	40.550	36.100	-3,91%	203,5K	aa.aa	19/06
Corestem	2.465	2.595	2.410	-5,56%	299,75K	aa.aa	19/06
Naturalendo Tech	2.080	2.170	2.040	-1,65%	34,42K	aa.aa	19/06
Hyundai Industrial	5.060	5.220	4.995	-2,50%	37,49K	aa.aa	19/06
LTC	50.700	53.800	48.300	0,00%	447,23K	aa.aa	19/06
Ram Tech	2.995	3.235	2.910	-2,76%	95,64K	aa.aa	19/06
Lion Chemtech	2.025	2.045	1.991	-0,74%	148,91K	aa.aa	19/06
FNC Entertainment	2.825	2.880	2.665	-2,08%	16,76K	aa.aa	19/06
Human Tech	2.360	2.440	2.230	+2,61%	115,1K	aa.aa	19/06
Vessel	531	619	500	-12,52%	292,15K	aa.aa	19/06
Pavonine	2.535	2.610	2.470	-2,31%	37,79K	aa.aa	19/06
IlWoul GML	2.270	2.315	2.155	-1,94%	146,22K	aa.aa	19/06
Cube Entertainment	6.550	6.870	6.440	-4,24%	31,01K	aa.aa	19/06
SGA Solutions	1.903	2.045	1.897	-6,94%	255,25K	aa.aa	19/06
EyeGene	1.383	1.417	1.361	-1,64%	222,06K	aa.aa	19/06
DT&C	2.735	2.740	2.590	-0,18%	26,38K	aa.aa	19/06
Shin Hwa Contech	3.195	3.290	3.120	-2,74%	17,01K	aa.aa	19/06
HLB Genex	2.165	2.330	2.105	-7,08%	91,46K	aa.aa	19/06
Nano	3.990	4.340	3.830	-7,42%	800,67K	aa.aa	19/06
Forcs	1.700	1.724	1.655	-1,33%	72,86K	aa.aa	19/06
Seojeon Electric Machinery	4.840	7.120	4.715	-27,98%	1,88M	aa.aa	19/06
Hyungkuk F&B	1.163	1.191	1.120	-0,77%	138,88K	aa.aa	19/06
Ryukil C&S Ltd	1.175	1.260	1.156	-6,75%	104,52K	aa.aa	19/06
Tego Science	7.200	7.660	7.130	-3,74%	11,51K	aa.aa	19/06
Ksign	7.950	8.150	7.740	-2,21%	39,04K	aa.aa	19/06
Winhitech	1.744	1.887	1.710	-3,86%	50,28K	aa.aa	19/06
Oneul E M	4.685	5.330	4.475	-6,49%	184,6K	aa.aa	19/06
Spigen Korea	31.200	31.800	30.200	-1,11%	10,63K	aa.aa	19/06
ABPro Bio	865	956	853	-8,95%	212,6K	aa.aa	19/06
CoAsia Optics	862	920	829	-7,11%	187,62K	aa.aa	19/06
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	08:29:59
Waps	1.162	1.201	1.135	-3,25%	51,3K	aa.aa	19/06
Kangdong C L	2.415	2.415	2.140	+29,91%	8,02M	aa.aa	19/06
Telcon	360	374	325	0,00%	0	aa.aa	08:29:59
Dream Security	2.600	2.800	2.550	-5,28%	2,21M	aa.aa	19/06
Ark Solutions	4.425	4.580	4.300	0,00%	0	aa.aa	08:29:59
Humasis	2.660	2.810	2.555	-4,32%	156,27K	aa.aa	19/06
Dexter Studios	1.347	1.466	1.325	-5,47%	90,83K	aa.aa	19/06
BCworld Pharm	3.370	3.500	3.300	-1,46%	19,48K	aa.aa	19/06
Exem	1.503	1.540	1.460	-0,99%	1,08M	aa.aa	19/06
Nexus Co	1.951	2.440	1.885	-27,47%	4,04M	aa.aa	19/06
BenoHoldings	930	997	903	-4,71%	102,78K	aa.aa	19/06
Jungdawn	2.240	2.275	2.200	-0,44%	79,6K	aa.aa	19/06
Mr Blue	525	598	521	-10,41%	293,41K	aa.aa	19/06
Jiransecurity	2.875	2.975	2.835	-0,35%	17,05K	aa.aa	19/06
Neooto	9.960	10.250	9.520	+2,15%	118,73K	aa.aa	19/06
Hecto Innovation	14.690	15.430	14.310	-3,36%	100,89K	aa.aa	19/06
Thumbage	121	135	114	0,00%	0	aa.aa	08:29:59
Photon Co	2.310	2.410	2.240	-3,14%	198,33K	aa.aa	19/06
Asia Pacific Satellite Communications	10.400	11.080	10.300	-5,97%	228,46K	aa.aa	19/06
Woojung Bio	2.490	2.590	2.430	+0,20%	109,7K	aa.aa	19/06
DR Tech	1.220	1.264	1.177	-2,40%	381,94K	aa.aa	19/06
SolDefense	1.551	1.716	1.536	-8,22%	84,36K	aa.aa	19/06
RoboRobo	4.695	5.100	4.620	-6,10%	205,82K	aa.aa	19/06
Woory Industrial	6.730	7.050	6.660	-3,30%	22,85K	aa.aa	19/06
Toebox Korea	2.190	2.225	2.060	+1,15%	46,51K	aa.aa	19/06
Inno Instrument	1.386	1.550	1.325	-7,66%	1,98M	aa.aa	19/06
Genesem	5.830	6.170	5.560	-1,52%	154,96K	aa.aa	19/06
Russell	1.720	1.800	1.681	-3,64%	351,69K	aa.aa	19/06
Kang Stem Biotech	2.550	2.645	2.480	+1,39%	515,47K	aa.aa	19/06
Wonik PNE	2.140	2.320	2.095	-3,60%	128,8K	aa.aa	19/06
Milae Bioresources	1.844	1.966	1.811	-6,21%	85,02K	aa.aa	19/06
Tiger Elec	68.500	78.000	65.300	-8,42%	88,25K	aa.aa	19/06
DYD Daeyang	1.273	1.398	1.216	-5,56%	92,36K	aa.aa	19/06
Chemtros	4.325	4.530	4.185	-3,78%	157,8K	aa.aa	19/06
Hize Aero	1.950	2.035	1.881	-4,18%	29,9K	aa.aa	19/06
KD Chem	9.880	10.000	9.770	+0,20%	587	aa.aa	19/06
Cosmax NBT	6.170	6.620	5.960	-6,80%	152,38K	aa.aa	19/06
Pangen Biotech	4.885	5.020	4.505	+3,94%	27,94K	aa.aa	19/06
Cenotec	1.141	1.165	1.083	-2,06%	231,71K	aa.aa	19/06
Mcnulty Korea	1.849	1.950	1.800	-5,18%	9,89K	aa.aa	19/06
Satoshi Holdings	4.450	4.595	4.250	-1,55%	29,14K	aa.aa	19/06
CODI M	3.830	4.370	3.700	-8,48%	45,22K	aa.aa	19/06
KM Pharmaceutical	1.910	1.961	1.885	-4,02%	69,85K	aa.aa	19/06
Bonne	2.295	2.400	2.250	-3,16%	82,02K	aa.aa	19/06
N2Tech Co Ltd	1.145	1.182	1.086	-3,05%	114,06K	aa.aa	19/06
Tongyang Pile	1.850	1.896	1.775	-2,27%	50,28K	aa.aa	19/06
Atec T&	7.850	7.960	7.610	+1,42%	16,7K	aa.aa	19/06
BoKwang Industry	2.050	2.170	2.030	-5,53%	66,5K	aa.aa	19/06
Fashion Platform	3.810	3.920	3.795	-2,81%	3,71K	aa.aa	19/06
HFR Inc	23.000	24.700	22.350	-6,50%	344,49K	aa.aa	19/06
Rayence	6.380	6.610	6.300	-3,33%	19,79K	aa.aa	19/06
Woorison F&G	1.540	1.585	1.506	-2,72%	257,16K	aa.aa	19/06
Dasan DMC	928	966	910	-1,49%	21,86K	aa.aa	19/06
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	08:29:59
Namu Tech	6.040	6.550	5.900	-5,33%	2,09M	aa.aa	19/06
Mobiis	3.070	3.285	3.000	-4,66%	293,88K	aa.aa	19/06
Unitekno Co	2.775	2.910	2.705	-4,64%	77,63K	aa.aa	19/06
YeSUN Tech	406	450	395	+2,78%	292,26K	aa.aa	19/06
GL Pharm Tech	899	917	865	-0,99%	87,28K	aa.aa	19/06
FSN	1.427	1.499	1.361	-2,33%	336,63K	aa.aa	19/06
Sangsangin	2.065	2.150	1.997	-3,50%	32,34K	aa.aa	19/06
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	08:29:59
Soosan INT	7.650	8.000	7.430	-4,38%	7,72K	aa.aa	19/06
PonyLink	2.460	2.590	2.325	-2,19%	79,62K	aa.aa	19/06
IOKENM Co Ltd	3.155	3.330	3.040	+2,10%	34,37K	aa.aa	19/06
RNT X	2.055	2.180	2.010	-3,97%	298,33K	aa.aa	19/06
Moa Life Plus	590	646	580	-4,99%	69,11K	aa.aa	19/06
RN2 Tech	2.685	2.730	2.550	+1,32%	51,06K	aa.aa	19/06
Piolink	8.150	8.500	7.910	-4,23%	20,73K	aa.aa	19/06
Linked	1.386	1.405	1.330	-1,35%	23,51K	aa.aa	19/06
Me 2 On	2.200	2.345	2.105	-3,51%	277,76K	aa.aa	19/06
Selvas Healthcare	3.065	3.250	3.040	-5,69%	200,5K	aa.aa	19/06
Neptune Co	2.605	2.725	2.510	-4,40%	100,08K	aa.aa	19/06
PNC Tech	4.215	4.345	3.985	-2,99%	18,59K	aa.aa	19/06
Ndfos	2.460	2.645	2.375	-5,38%	41,8K	aa.aa	19/06
EstAid	756	796	649	-3,94%	164,3K	aa.aa	19/06
Hct Co	3.535	3.745	3.425	-4,46%	52,25K	aa.aa	19/06
Incross Co	5.350	5.380	5.190	-0,37%	40,1K	aa.aa	19/06
Aligned Genetics	3.370	3.390	3.160	-0,15%	25,88K	aa.aa	19/06
HL Science	5.640	5.870	5.500	-3,75%	1,18K	aa.aa	19/06
Sewha P&C	615	644	595	-4,21%	70,41K	aa.aa	19/06
Clio Cosmetics	10.020	10.400	9.920	-2,91%	52,97K	aa.aa	19/06
Handysoft	1.472	1.599	1.470	-7,94%	27,59K	aa.aa	19/06
HLB Pep	4.565	4.660	4.370	-1,83%	11,64K	aa.aa	19/06
TEMC CNS	5.890	6.040	5.680	-1,83%	47,41K	aa.aa	19/06
Xavis	848	935	823	-4,72%	417,33K	aa.aa	19/06
Protec Mems Tech	5.020	5.350	4.980	-6,17%	74,63K	aa.aa	19/06
TS Investment	1.317	1.526	1.234	0,00%	0	aa.aa	08:29:59
Surplus Global	1.728	1.812	1.691	-3,30%	196,19K	aa.aa	19/06
Sinsin Pharm	4.510	4.925	4.460	-0,88%	519,03K	aa.aa	19/06
FNS Tech	17.910	19.780	17.510	-6,91%	126,01K	aa.aa	19/06
Mobile Appliance	353	415	348	-13,69%	2,89M	aa.aa	19/06
PCL	6.040	6.040	300	0,00%	0	aa.aa	08:29:59
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	08:29:59
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	08:29:59
UST	1.750	1.786	1.680	-1,74%	30,53K	aa.aa	19/06
Ubiquoss	11.780	11.800	10.860	+1,38%	95,28K	aa.aa	19/06
ELP	2.675	2.795	2.590	-2,73%	35,3K	aa.aa	19/06
FnGuide Inc	25.600	26.700	25.100	-3,40%	205,66K	aa.aa	19/06
Sun Bio Inc	7.220	8.180	6.750	-2,30%	504,18K	aa.aa	19/06
U Bion	977	980	947	-0,31%	25,33K	aa.aa	19/06
Asia Seed	1.657	1.738	1.615	-2,18%	12,91K	aa.aa	19/06
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	08:29:59
Green Plus	3.445	3.475	3.205	-0,58%	55,99K	aa.aa	19/06
XIIlab	9.190	9.390	8.400	+5,39%	280,67K	aa.aa	19/06
Digicap	2.160	2.190	2.100	-0,23%	25,69K	aa.aa	19/06
Linkgenesis	4.270	4.720	4.100	-2,06%	84,83K	aa.aa	19/06
BTB Korea	571	857	538	0,00%	0	aa.aa	08:29:59
Genolution	1.370	1.453	1.308	-6,36%	121,58K	aa.aa	19/06
Osteonic	4.240	4.430	4.130	-3,31%	199,34K	aa.aa	19/06
Gencurix	2.350	2.650	2.220	+1,95%	1,36M	aa.aa	19/06
Raontec	12.410	13.230	12.060	-2,51%	192,94K	aa.aa	19/06
ITCenPNS	1.991	2.145	1.850	-5,42%	371,59K	aa.aa	19/06
Sewon	2.680	2.830	2.625	-7,11%	110,52K	aa.aa	19/06
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	08:29:59
SugenTech	4.570	4.645	4.405	-1,51%	219,71K	aa.aa	19/06
Keeps BioPharma	6.090	6.210	5.930	-1,93%	49,85K	aa.aa	19/06
Point Engineering	4.460	4.490	4.240	-0,67%	6,3K	aa.aa	19/06
Samyang Optics	1.163	1.278	1.128	-4,52%	914,44K	aa.aa	19/06
Elensys	4.900	5.260	4.785	-5,41%	395,12K	aa.aa	19/06
Boratr	6.120	6.210	5.850	-1,13%	9,09K	aa.aa	19/06
NainTech	2.505	2.640	2.450	-1,76%	511,97K	aa.aa	19/06
Dentis	2.535	2.720	2.495	-6,28%	55,79K	aa.aa	19/06
V One Tech	4.065	4.090	3.850	+1,12%	102,4K	aa.aa	19/06
Outin Futures	981	1.039	959	-2,19%	34,12K	aa.aa	19/06
Hims	2.640	2.780	2.550	+0,76%	23,11K	aa.aa	19/06
D&C Media	8.310	8.970	8.260	-4,26%	38,86K	aa.aa	19/06
Genians	12.900	13.520	12.670	-4,59%	42,13K	aa.aa	19/06
Motrex	6.410	6.850	6.210	-6,29%	182,71K	aa.aa	19/06
Datasolution	4.390	4.610	4.260	-2,66%	84,24K	aa.aa	19/06
Wise Birds	1.178	1.224	1.113	+4,62%	923,88K	aa.aa	19/06
RS Automation	11.700	12.300	11.450	-4,88%	130,79K	aa.aa	19/06
Caelum	1.156	1.192	1.071	-2,20%	75,37K	aa.aa	19/06
Apt Neuroscience	841	986	837	-10,15%	190,87K	aa.aa	19/06
Derkwoo Electronics	3.910	4.290	3.910	-6,46%	83,12K	aa.aa	19/06
mPlus Corp	11.540	12.010	11.250	-1,45%	95,61K	aa.aa	19/06
Shin Heung Energy	5.820	6.050	5.640	-1,85%	273,33K	aa.aa	19/06
HuM C	3.005	3.190	2.915	-4,15%	15,35K	aa.aa	19/06
Insan	800	800	769	+3,09%	159,55K	aa.aa	19/06
YAS Co	7.330	7.760	7.240	-5,42%	36,88K	aa.aa	19/06
Sangshin Electronics	2.560	2.585	2.430	+0,59%	98,19K	aa.aa	19/06
Younghwa Tech	7.180	7.550	7.000	-4,01%	35,54K	aa.aa	19/06
TSI Co Ltd	3.880	4.050	3.775	-2,27%	64,14K	aa.aa	19/06
MediaZen	3.800	3.965	3.625	+2,01%	8,75K	aa.aa	19/06
Daewon Co	3.620	3.950	3.565	-0,14%	39,5K	aa.aa	19/06
Cherrybro	720	754	713	-3,49%	244,77K	aa.aa	19/06
STraffic	3.000	3.055	2.935	-0,17%	70,26K	aa.aa	19/06
Mecaro	46.250	47.950	44.300	-1,60%	25,3K	aa.aa	19/06
CTKsmetics	2.725	2.930	2.610	-6,68%	31,17K	aa.aa	19/06
Device ENG	19.930	22.150	19.460	-7,09%	280,94K	aa.aa	19/06
SysWork	889	889	870	0,00%	0	aa.aa	08:29:59
C&G Hi Tech	14.090	15.690	13.700	-1,74%	107,15K	aa.aa	19/06
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	08:29:59
The Lamy	738	768	695	-0,40%	52,31K	aa.aa	19/06
Agent AI	4.870	4.930	4.650	-1,22%	12,3K	aa.aa	19/06
Union Community	2.720	2.745	2.590	-0,37%	42,36K	aa.aa	19/06
YMT	12.930	15.190	12.660	-9,39%	169,04K	aa.aa	19/06
SoftCamp	4.080	4.260	3.980	-4,23%	94,93K	aa.aa	19/06
Barrel	3.345	3.565	3.250	0,00%	13,8K	aa.aa	19/06
Korea Arlico Pharm	2.610	2.710	2.520	-0,57%	148,16K	aa.aa	19/06
DongKoo Bio Pharma	3.920	4.130	3.880	-4,97%	106,78K	aa.aa	19/06
Lindeman Asia Inv	3.450	3.545	3.360	-2,27%	9,46K	aa.aa	19/06
Carelabs	1.955	2.015	1.850	-2,98%	27,03K	aa.aa	19/06
WISE iTech	3.440	3.670	3.310	-6,27%	22,19K	aa.aa	19/06
GENORAY	3.340	3.455	3.260	-3,75%	29,63K	aa.aa	19/06
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	08:29:59
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	08:29:59
Powernet Technologies Corporation	5.080	5.400	4.900	-6,96%	454,21K	aa.aa	19/06
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	08:29:59
Eone Diagnomics Genome	741	741	401	0,00%	0	aa.aa	08:29:59
SV Investment	2.200	2.345	2.115	-4,76%	710,59K	aa.aa	19/06
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	08:29:59
Aloys Inc.	1.075	1.140	1.051	-4,87%	101,74K	aa.aa	19/06
Gritee	1.884	1.950	1.850	-1,15%	37,2K	aa.aa	19/06
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	08:29:59
Hunesion	2.725	2.805	2.680	-3,37%	34,43K	aa.aa	19/06
SSR	3.515	3.590	3.500	-3,96%	7,22K	aa.aa	19/06
Bio Solution	6.510	6.850	6.360	-3,84%	101,93K	aa.aa	19/06
Actro	10.740	12.240	10.730	-11,31%	73,56K	aa.aa	19/06
Opasnet	7.250	7.650	7.110	-3,20%	143,59K	aa.aa	19/06
Zinitix	1.806	2.050	1.802	-7,53%	14,25K	aa.aa	19/06
Creas F&C	3.130	3.180	3.105	-1,26%	8,08K	aa.aa	19/06
WSI	1.486	1.600	1.455	-5,41%	435,13K	aa.aa	19/06
People Tech MS	2.295	2.550	2.180	-4,57%	33,86K	aa.aa	19/06
NP	497	509	485	-0,80%	242,27K	aa.aa	19/06
Foodnamoo	3.000	3.210	2.950	-3,23%	36,63K	aa.aa	19/06
NAU IB Capital	1.500	1.609	1.480	-6,77%	601,38K	aa.aa	19/06
S-Fuelcell	6.460	6.910	6.420	-5,97%	24,85K	aa.aa	19/06
Optipharm	4.575	4.680	4.510	-2,35%	5,06K	aa.aa	19/06
GIS	3.355	3.435	2.855	+17,51%	7,92M	aa.aa	19/06
ezCaretech	6.930	7.360	6.750	-0,14%	17,98K	aa.aa	19/06
Amogreentech	8.280	9.090	8.050	-6,23%	156,66K	aa.aa	19/06
TS Trillion	955	1.128	945	-11,08%	2,05M	aa.aa	19/06
Dawon Nexview	11.800	13.430	11.320	-9,09%	241,46K	aa.aa	19/06
Company K Partners	6.480	6.850	6.300	-5,40%	218,47K	aa.aa	19/06
Pro2000	2.380	2.565	2.310	-6,85%	530,48K	aa.aa	19/06
Copus Korea	2.225	2.230	1.940	+7,23%	45,19K	aa.aa	19/06
Micro Digital	2.280	2.465	2.160	-10,24%	329,57K	aa.aa	19/06
Hyungji Global	615	735	560	+7,14%	7,97M	aa.aa	19/06
AptaBio Therapeutics	4.500	4.750	4.450	-4,36%	153,49K	aa.aa	19/06
i-Scream Edu	1.208	1.260	1.118	-4,28%	154,41K	aa.aa	19/06
Astory	2.795	2.955	2.715	-5,41%	30,62K	aa.aa	19/06
KBG Corp	3.280	3.400	3.185	-3,10%	23,5K	aa.aa	19/06
XPerix	2.615	2.645	2.455	+1,75%	361,52K	aa.aa	19/06
Se Gyung Hi Tech	3.380	3.510	3.300	-2,45%	88,41K	aa.aa	19/06
Webcash	6.330	6.490	6.170	-2,31%	36,03K	aa.aa	19/06
Mercury	4.530	4.865	4.440	-6,60%	294,15K	aa.aa	19/06
Yellow Balloon Tour	3.800	3.965	3.745	-3,80%	70,96K	aa.aa	19/06
Jeonjin Bio	1.709	1.781	1.709	-3,45%	15,63K	aa.aa	19/06
Namhwa Industrial	3.745	4.080	3.600	+2,46%	126,01K	aa.aa	19/06
Ecocab	1.448	1.536	1.420	-3,14%	92,98K	aa.aa	19/06
M I Tech	4.520	4.775	4.470	-4,24%	114,69K	aa.aa	19/06
Cytogen	3.840	4.085	3.780	-4,12%	125,28K	aa.aa	19/06
Prove It	612	634	560	0,00%	0	aa.aa	08:29:59
Bifido	2.530	2.530	2.285	+0,80%	37,83K	aa.aa	19/06
T&R Biofab	2.070	2.210	2.010	-3,72%	258,95K	aa.aa	19/06
SCL Science	1.702	1.836	1.680	-4,60%	68,85K	aa.aa	19/06
Dk D	2.985	3.075	2.910	-3,08%	130,43K	aa.aa	19/06
Eutilex	959	959	690	0,00%	0	aa.aa	08:29:59
Drgem	5.120	5.320	4.970	-4,48%	37,34K	aa.aa	19/06
NewTree	4.170	4.215	4.040	+0,60%	11,76K	aa.aa	19/06
CowinTech	11.530	12.200	11.330	-3,92%	84,69K	aa.aa	19/06
DH Autolead	2.530	2.685	2.485	-5,77%	75,39K	aa.aa	19/06
DK Tech	20.900	21.950	19.770	-1,65%	554,24K	aa.aa	19/06
Dynamic Solution	939	971	867	0,00%	0	aa.aa	08:29:59
Daebo Magnetic	6.270	6.920	6.060	-5,29%	19,6K	aa.aa	19/06
Cellid	2.760	3.090	2.455	+5,34%	806,21K	aa.aa	19/06
Wysiwyg Studios	270	295	261	-8,16%	659,31K	aa.aa	19/06
Innometry	6.900	7.480	6.680	-3,36%	52,14K	aa.aa	19/06
Il Science Co	5.470	6.010	5.350	-7,45%	1,01M	aa.aa	19/06
Wonbiogen	5.680	5.820	5.480	-2,07%	21,54K	aa.aa	19/06
Kukjeon Pharmaceutical	2.305	2.440	2.245	-3,56%	250,77K	aa.aa	19/06
B2En	946	992	923	-0,94%	152,75K	aa.aa	19/06
JoyWorks	986	1.198	971	-18,11%	270,74K	aa.aa	19/06
AniPlus	2.120	2.215	2.070	-3,64%	166,75K	aa.aa	19/06
DYC	1.287	1.319	1.236	-0,46%	224,5K	aa.aa	19/06
AFW	669	728	660	-0,15%	77,55K	aa.aa	19/06
Carry	468	565	440	0,00%	0	aa.aa	08:29:59
Daemo Engineering	6.650	7.070	6.480	-5,94%	112,85K	aa.aa	19/06
Ray	5.200	5.310	4.930	+2,36%	79,28K	aa.aa	19/06
NanoSilikhan Advanced Materials	1.637	1.640	1.431	+9,87%	754,67K	aa.aa	19/06
SP Systems	6.040	6.440	5.880	-5,18%	92,03K	aa.aa	19/06
SaltWare	2.820	3.135	2.775	-10,05%	87,5K	aa.aa	19/06
Maniker	1.772	1.855	1.728	-3,17%	178,9K	aa.aa	19/06
Neo Cremar	2.855	3.070	2.845	-7,00%	49,96K	aa.aa	19/06
Handok Clean Tech	4.780	4.870	4.615	-1,85%	32,97K	aa.aa	19/06
Ranix Inc	1.572	1.689	1.525	-4,15%	99,41K	aa.aa	19/06
HanWool Semiconductor	17.820	17.820	16.780	+29,98%	1,02M	aa.aa	19/06
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	08:29:59
Focus HNS	1.799	1.894	1.766	-2,81%	40,35K	aa.aa	19/06
Nousbo	967	1.012	951	-2,72%	158,87K	aa.aa	19/06
GC Wellbeing	7.980	8.470	7.870	-2,92%	106,72K	aa.aa	19/06
LaonPeople	537	557	520	-4,45%	418,85K	aa.aa	19/06
Aton	4.895	5.170	4.780	-4,77%	368,58K	aa.aa	19/06
Pharmsville	3.500	3.545	3.455	-1,41%	4,39K	aa.aa	19/06
Envioneer	5.400	5.680	5.140	-1,28%	22,87K	aa.aa	19/06
Knj	33.750	36.050	32.250	-5,73%	138,16K	aa.aa	19/06
Valofe	2.090	2.210	2.005	-4,13%	43,55K	aa.aa	19/06
Episode Company	2.740	2.925	2.680	-6,32%	23,48K	aa.aa	19/06
Thira Utech	4.910	5.270	4.805	-5,94%	368,8K	aa.aa	19/06
Innotena	5.000	5.200	4.880	-3,47%	7,88K	aa.aa	19/06
Il Seung	3.840	4.075	3.710	-4,60%	80,3K	aa.aa	19/06
Itm Semiconductor	10.130	10.470	9.670	-1,65%	38,29K	aa.aa	19/06
Raphas	7.920	8.240	7.770	-2,82%	26,25K	aa.aa	19/06
Korea Asset	7.440	7.520	7.250	-0,40%	13,41K	aa.aa	19/06
Wooyang	2.080	2.160	1.922	-1,42%	132,21K	aa.aa	19/06
Sj Group	1.906	2.145	1.892	-6,11%	159,83K	aa.aa	19/06
Tiumbio	4.090	4.315	3.905	-5,21%	294,27K	aa.aa	19/06
Cs Bearing	4.380	4.650	4.265	-4,99%	339,48K	aa.aa	19/06
HLB BioStep	3.000	3.250	3.000	-7,69%	79,96K	aa.aa	19/06
Wavus	620	643	606	-3,58%	128,4K	aa.aa	19/06
Remed	2.840	2.970	2.810	-4,54%	92,36K	aa.aa	19/06
Jlk Inspection	5.000	5.560	4.850	-11,66%	270,04K	aa.aa	19/06
Taewoong	1.978	2.050	1.960	-1,10%	65,84K	aa.aa	19/06
Wing’s Foot	1.473	1.567	1.470	-2,51%	9,42K	aa.aa	19/06
Syntekabio	1.828	1.835	1.700	+0,33%	147,28K	aa.aa	19/06
Parataxis Korea	416	557	392	0,00%	0	aa.aa	08:29:59
Medpacto	3.360	3.490	3.185	-1,61%	164,13K	aa.aa	19/06
DavoLink	1.330	1.343	1.220	+3,66%	177,58K	aa.aa	19/06
RF Materials	62.600	63.400	59.000	-0,63%	116,88K	aa.aa	19/06
IBKimyoung Co Ltd	2.480	2.555	2.475	-1,39%	144,76K	aa.aa	19/06
Serim B G	1.169	1.188	1.100	+0,17%	283,98K	aa.aa	19/06
CJ Bioscience	4.610	4.850	4.500	-3,96%	13,52K	aa.aa	19/06
Korea Advanced Materials	1.669	1.817	1.611	-7,33%	2,2M	aa.aa	19/06
Sunam	2.890	3.100	2.815	-4,15%	228,09K	aa.aa	19/06
Lemon	2.735	2.735	2.515	+3,40%	35,8K	aa.aa	19/06
Seoul Viosys	8.570	9.220	8.220	-5,30%	498,34K	aa.aa	19/06
Playd	3.165	3.315	3.040	-4,67%	26,6K	aa.aa	19/06
Cap Co	2.595	2.780	2.520	-6,15%	77,03K	aa.aa	19/06
Innogene	1.455	1.518	1.448	-4,46%	37,19K	aa.aa	19/06
Dreamcis	3.560	3.775	3.460	-4,56%	157,44K	aa.aa	19/06
Hurum	2.820	2.975	2.785	-6,00%	25,43K	aa.aa	19/06
Poongjeon Pharmacy	2.600	2.795	2.570	-5,45%	30,65K	aa.aa	19/06
Nexa Dynamics	1.180	1.276	1.130	-7,67%	235K	aa.aa	19/06
HB Solution	1.847	2.055	1.750	-3,25%	657,39K	aa.aa	19/06
Macromill Embrain	1.701	1.701	1.588	+0,06%	14,61K	aa.aa	19/06
Withus Pharma	8.860	9.740	7.700	+13,59%	7,56M	aa.aa	19/06
Shindo Eng	1.757	1.886	1.740	-2,39%	12,52K	aa.aa	19/06
Apro	4.630	5.060	4.480	-8,32%	291,74K	aa.aa	19/06
The Nature	6.200	6.250	5.800	0,00%	32,11K	aa.aa	19/06
MX On Corp	4.895	5.210	4.800	-3,64%	88,29K	aa.aa	19/06
Younglimwon Softlab	5.520	5.610	5.340	-1,60%	17,16K	aa.aa	19/06
Korea Pharm	8.380	8.940	8.370	-6,16%	20,09K	aa.aa	19/06
XexyMix	3.170	3.250	3.100	+0,16%	148,73K	aa.aa	19/06
Idp	4.985	5.000	4.885	-0,70%	51,12K	aa.aa	19/06
Celemics	13.000	14.180	12.850	-8,32%	93,05K	aa.aa	19/06
P And K Skin	1.826	1.901	1.825	-4,15%	51,58K	aa.aa	19/06
Aptamer Sciences	820	864	735	+2,24%	271,59K	aa.aa	19/06
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	08:29:59
Kostecsys	31.250	31.600	28.450	+1,63%	127,74K	aa.aa	19/06
Pims	1.025	1.051	970	-2,47%	168,34K	aa.aa	19/06
C R Research	550	553	498	0,00%	0	aa.aa	08:29:59
Vaxcell	4.585	4.995	4.520	-6,52%	131,4K	aa.aa	19/06
Best Bristle	6.100	6.170	5.830	+1,84%	14,4K	aa.aa	19/06
K Ensol	10.520	11.210	10.340	-3,84%	108,99K	aa.aa	19/06
Peoplebio	955	979	942	+0,10%	41,79K	aa.aa	19/06
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	08:29:59
Vaiv	1.656	1.729	1.573	-4,00%	24,71K	aa.aa	19/06
Withtech	7.890	8.550	7.880	-7,50%	37,85K	aa.aa	19/06
Senko	1.662	1.755	1.650	-5,03%	120,85K	aa.aa	19/06
Solux	4.570	4.870	4.445	-3,59%	738,27K	aa.aa	19/06
Ko Bio	3.600	3.945	3.510	-6,25%	71,09K	aa.aa	19/06
Nepes Ark	50.300	53.000	49.050	-4,73%	261,59K	aa.aa	19/06
Cheil Electric	9.330	9.990	9.090	-4,99%	327,87K	aa.aa	19/06
Easy Bio	6.250	6.490	6.020	-2,34%	107,34K	aa.aa	19/06
Celestra	5.250	5.250	347	0,00%	0	aa.aa	08:29:59
Point Mobile	2.370	2.450	2.240	-2,87%	32,07K	aa.aa	19/06
Abko	930	943	915	-0,85%	212,11K	aa.aa	19/06
Nfc	5.620	5.810	5.430	-0,53%	341,17K	aa.aa	19/06
NgeneBio Co	792	874	786	-9,38%	215,29K	aa.aa	19/06
Quanta Matrix	2.625	2.845	2.535	-6,25%	158,04K	aa.aa	19/06
Enbio	2.090	2.150	1.991	0,00%	30,42K	aa.aa	19/06
Blitzway	869	915	830	-2,25%	132,32K	aa.aa	19/06
Genome	4.885	5.280	4.745	-7,31%	443,28K	aa.aa	19/06
Precision Biosensor	1.595	1.695	1.529	-6,18%	36,4K	aa.aa	19/06
Alchera	1.580	1.669	1.534	-4,76%	294,02K	aa.aa	19/06
HiDeep	1.194	1.240	1.144	-3,71%	58,96K	aa.aa	19/06
NBT	1.234	1.314	1.206	-3,67%	35,81K	aa.aa	19/06
Sunjin Beauty Science Co	7.340	7.720	7.150	-5,17%	25,01K	aa.aa	19/06
Finger	14.380	14.800	13.800	-1,17%	76,24K	aa.aa	19/06
CNTus Sungjin Co	1.500	1.543	1.457	-2,15%	62,39K	aa.aa	19/06
Mobirix	2.325	2.585	2.315	-10,06%	77,22K	aa.aa	19/06
Artist United	3.210	3.480	3.200	-5,45%	45,67K	aa.aa	19/06
IQuest Co	2.975	3.150	2.975	-4,65%	26,53K	aa.aa	19/06
Mobidays	976	1.037	965	-6,15%	95,81K	aa.aa	19/06
P H Tech Co	3.685	3.835	3.540	-4,41%	50,89K	aa.aa	19/06
Aurostechnology	27.600	30.600	25.600	-6,60%	166,84K	aa.aa	19/06
Youil Energy Technology Co	806	1.019	805	0,00%	0	aa.aa	08:29:59
Xplus	2.885	2.900	2.745	0,00%	64,71K	aa.aa	19/06
Nanocms Co	3.875	3.995	3.670	-2,76%	9,35K	aa.aa	19/06
Prestige Biologics Co	1.800	1.845	1.712	-2,44%	153,87K	aa.aa	19/06
CyberOne Co	2.365	2.475	2.310	-4,06%	75,23K	aa.aa	19/06
GiantStep	1.552	1.683	1.501	-7,67%	95,57K	aa.aa	19/06
Genohco	15.250	15.950	14.940	-2,43%	147,49K	aa.aa	19/06
Nsys Co	5.210	5.420	5.100	-3,70%	21,34K	aa.aa	19/06
Haisung TPC Co	7.510	7.800	7.190	-1,96%	122,37K	aa.aa	19/06
Isaac Engineering Co	4.795	5.110	4.625	-3,71%	47,68K	aa.aa	19/06
H Pio Co	2.220	2.260	2.180	-2,20%	65,74K	aa.aa	19/06
Samyoung S C Co	2.650	2.650	2.330	+11,58%	33,21K	aa.aa	19/06
Jeju Beer Co	19.470	19.990	16.100	+15,07%	119,93K	aa.aa	19/06
GeneSystem Co	3.685	3.845	3.505	-1,34%	19,64K	aa.aa	19/06
Penetrium Bioscience	5.950	6.250	5.700	-4,03%	603,83K	aa.aa	19/06
InnoDep	2.735	2.825	2.600	-1,97%	43,03K	aa.aa	19/06
Amosense Co	8.240	8.880	8.040	-4,63%	166,84K	aa.aa	19/06
Obigo	4.205	4.335	4.205	-3,33%	6,65K	aa.aa	19/06
Curacle Co	14.290	15.350	13.710	-0,90%	369,43K	aa.aa	19/06
BitMax	1.675	1.905	1.548	-9,99%	98,05K	aa.aa	19/06
Wanted Lab	2.310	2.420	2.255	-0,86%	36,75K	aa.aa	19/06
Plateer Co	2.840	3.000	2.725	-5,33%	13,89K	aa.aa	19/06
DeepNoid	1.990	2.160	1.940	-5,24%	255,23K	aa.aa	19/06
BrainzCompany Co	3.740	3.875	3.700	-3,48%	17,09K	aa.aa	19/06
ViGenCell	7.090	7.500	6.940	-2,74%	279,43K	aa.aa	19/06
LiComm	6.690	6.820	6.080	+4,53%	1,27M	aa.aa	19/06
YM Tech	6.430	6.850	6.250	-3,45%	65,48K	aa.aa	19/06
From Bio	702	753	673	-5,77%	205,53K	aa.aa	19/06
S D	47.500	48.600	45.750	-1,45%	36,47K	aa.aa	19/06
Asflow	22.300	23.450	20.500	-1,76%	156,62K	aa.aa	19/06
OneJoon	7.200	7.860	7.070	-1,91%	345,65K	aa.aa	19/06
TomatoSystem	2.760	3.065	2.690	-8,91%	133,77K	aa.aa	19/06
Kornic Automation	1.578	1.605	1.500	-1,44%	63,31K	aa.aa	19/06
Cu Tech	2.275	2.355	2.150	-3,40%	26,66K	aa.aa	19/06
GI Tech	1.985	2.040	1.897	-1,73%	292,39K	aa.aa	19/06
AriBioLab Co	2.580	2.740	2.500	-4,44%	509,26K	aa.aa	19/06
Refine	9.120	9.350	8.870	-2,56%	49,6K	aa.aa	19/06
GNBS Engineering	5.760	6.160	5.600	-7,10%	857,49K	aa.aa	19/06
Picogram	1.734	1.858	1.701	-5,40%	45,74K	aa.aa	19/06
Geninus	2.495	2.685	2.420	-7,08%	409,61K	aa.aa	19/06
Canvas N	930	1.435	918	0,00%	0	aa.aa	08:29:59
Protia	4.100	4.255	4.050	-1,20%	29,43K	aa.aa	19/06
SKAI Worldwide	3.460	3.855	3.400	-8,83%	1,97M	aa.aa	19/06
GO Element	10.270	11.250	8.800	+16,84%	1,25M	aa.aa	19/06
ITEyes	2.960	2.985	2.725	+1,89%	25,58K	aa.aa	19/06
Twim	4.890	5.220	4.875	-7,03%	5,36K	aa.aa	19/06
NPX Inc	8.040	8.090	7.380	0,00%	0	aa.aa	08:29:59
RBW	1.593	1.695	1.511	-3,69%	39,09K	aa.aa	19/06
Maum AI	12.150	12.590	12.030	-3,49%	135,36K	aa.aa	19/06
Artist Studio	2.755	3.110	2.700	-10,99%	236,69K	aa.aa	19/06
Auto	1.963	2.145	1.920	-0,91%	14,28K	aa.aa	19/06
ADBiotech	2.220	2.280	2.045	+0,23%	78,1K	aa.aa	19/06
EGtronics	2.730	2.995	2.705	-6,98%	21,25K	aa.aa	19/06
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	08:29:59
Assems	5.470	5.720	5.300	-3,53%	25,24K	aa.aa	19/06
Narae NanoTech	5.170	5.280	5.100	-1,15%	36,32K	aa.aa	19/06
BioFD C	8.800	9.200	8.590	-2,65%	37,48K	aa.aa	19/06
Furonteer	8.490	9.140	8.300	-5,25%	37,91K	aa.aa	19/06
VC	2.810	2.970	2.600	+3,31%	63,38K	aa.aa	19/06
Noul	722	788	694	-7,32%	604,67K	aa.aa	19/06
BCNC	12.110	12.860	11.700	-3,27%	62,06K	aa.aa	19/06
Messe ESang	2.990	3.065	2.905	-1,32%	48,13K	aa.aa	19/06
MoaData	1.008	1.080	985	+2,44%	576,33K	aa.aa	19/06
K Auction	2.705	2.850	2.580	-5,91%	62,29K	aa.aa	19/06
09Women	4.875	5.070	4.610	-2,89%	77,14K	aa.aa	19/06
SeA Mechanics	4.150	4.385	4.055	-5,25%	554,62K	aa.aa	19/06
G2Power	8.700	9.200	8.500	-5,64%	304,62K	aa.aa	19/06
4By4	5.880	6.410	5.730	-3,76%	149,29K	aa.aa	19/06
CP System	3.195	3.195	2.780	+29,88%	2,66M	aa.aa	19/06
ChungdamGlobal	4.390	4.600	4.090	-3,41%	140,69K	aa.aa	19/06
B Fly Soft	586	624	583	-5,33%	153,79K	aa.aa	19/06
Nextchip	3.150	3.410	2.970	-7,35%	509,74K	aa.aa	19/06
Laserssel	5.550	6.390	5.250	-10,77%	858,09K	aa.aa	19/06
StoneBridge Ventures	4.820	5.020	4.655	-4,55%	130,89K	aa.aa	19/06
YCChem	11.990	14.180	11.760	-6,18%	517,11K	aa.aa	19/06
Bellock	2.325	2.695	2.310	+1,97%	507,07K	aa.aa	19/06
ICH	680	687	638	+0,44%	281,62K	aa.aa	19/06
Sebitchem	17.470	18.310	16.990	-3,85%	22,35K	aa.aa	19/06
HYTC	3.025	3.105	2.910	-2,42%	26,64K	aa.aa	19/06
Daesung Hi Tech	5.700	6.310	5.610	-6,40%	187K	aa.aa	19/06
RP Bio lnc	5.200	5.500	5.000	-5,45%	12,26K	aa.aa	19/06
INNOAX	5.740	5.980	5.640	-2,38%	5,78K	aa.aa	19/06
Model Solution	12.780	13.480	12.010	-4,05%	30,51K	aa.aa	19/06
OSP	1.937	2.155	1.917	-1,32%	62,23K	aa.aa	19/06
TopMaterial	11.160	12.470	10.770	-5,18%	24,91K	aa.aa	19/06
Shaperon	1.295	1.469	1.175	+7,92%	3,94M	aa.aa	19/06
Pintel	1.045	1.190	1.016	-4,30%	234,66K	aa.aa	19/06
Plasmapp	3.935	3.935	3.565	+4,10%	17,53K	aa.aa	19/06
Sandoll	2.855	2.975	2.825	-4,03%	26,47K	aa.aa	19/06
Justem	14.280	15.890	13.950	-8,11%	626,34K	aa.aa	19/06
QRT	14.510	15.030	14.090	-3,40%	49,76K	aa.aa	19/06
JI Tech	3.745	4.120	3.695	-1,58%	729,51K	aa.aa	19/06
DT CRO	2.225	2.590	2.185	-3,89%	125,48K	aa.aa	19/06
T3 Entertainment	2.445	2.520	2.355	-2,20%	155K	aa.aa	19/06
Enjet	4.070	4.265	3.900	-2,16%	50,12K	aa.aa	19/06
GFC Life Science	5.900	6.270	5.750	-5,45%	12,46K	aa.aa	19/06
Mirai Semiconductors	23.200	26.400	22.400	-8,84%	327,88K	aa.aa	19/06
Hanjoo Light Metal	2.245	2.600	2.050	-13,65%	1,15M	aa.aa	19/06
TEMC	14.800	18.240	14.450	-18,37%	1,29M	aa.aa	19/06
Obzen	8.600	9.410	8.410	-6,62%	85,62K	aa.aa	19/06
Samkee EV	1.270	1.351	1.260	-3,42%	141,48K	aa.aa	19/06
Shin Steel	1.746	1.875	1.740	-3,70%	86,61K	aa.aa	19/06
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	08:29:59
Bistos	3.180	3.180	3.035	+0,32%	41,26K	aa.aa	19/06
Finger Story	4.555	4.815	4.350	-5,40%	21,81K	aa.aa	19/06
Studio Mir	1.346	1.448	1.320	-6,01%	132,09K	aa.aa	19/06
Ggumbi	2.230	2.380	2.180	-5,91%	115,47K	aa.aa	19/06
Sands Lab	4.915	5.090	4.750	-2,67%	55,98K	aa.aa	19/06
Fine Circuit	3.770	3.860	3.600	+0,40%	18,41K	aa.aa	19/06
Kumyang Green Power	7.810	8.330	7.670	-4,52%	70,01K	aa.aa	19/06
BioInfra	3.015	3.090	2.810	+4,51%	26,93K	aa.aa	19/06
AXGate	16.230	17.520	15.500	-7,36%	530,28K	aa.aa	19/06
RaonTech	5.190	5.540	5.040	-5,98%	296,14K	aa.aa	19/06
NanoTim	6.340	6.880	6.130	-6,63%	318,85K	aa.aa	19/06
LB Investment	4.380	4.585	4.290	-3,52%	74,58K	aa.aa	19/06
Cell Bio Human Tech	5.830	6.100	5.590	-1,85%	30,43K	aa.aa	19/06
Micro2Nano	8.550	9.390	8.390	-6,56%	32,15K	aa.aa	19/06
GITSN Inc	1.069	1.300	996	+6,90%	3,77M	aa.aa	19/06
Truen	6.260	6.450	6.230	-2,80%	10,88K	aa.aa	19/06
Monitorapp	2.635	2.790	2.600	-3,66%	92,22K	aa.aa	19/06
Secern AI	2.600	2.655	2.500	-0,19%	154,97K	aa.aa	19/06
Pamtek	1.422	1.587	1.351	-8,49%	848,37K	aa.aa	19/06
Jinyoung	960	1.065	935	-5,33%	145,78K	aa.aa	19/06
Nara Cellar	1.994	2.010	1.936	-0,80%	5,34K	aa.aa	19/06
Manyo Factory	14.120	14.560	13.100	-2,96%	92,53K	aa.aa	19/06
Quratis	418	460	367	+8,57%	772,64K	aa.aa	19/06
Openknowl	2.560	2.735	2.425	-1,92%	60,68K	aa.aa	19/06
InnoSimulation	2.775	2.805	2.665	+0,36%	13,47K	aa.aa	19/06
SensorView	2.320	2.660	2.290	-5,11%	2,42M	aa.aa	19/06
YLab	2.950	3.195	2.820	-2,64%	73,17K	aa.aa	19/06
BeautySkin	1.917	2.005	1.880	-4,86%	195,86K	aa.aa	19/06
VirNect	2.360	2.430	2.255	-4,45%	73,8K	aa.aa	19/06
Pharos IBio	6.260	6.590	6.170	-4,43%	83,34K	aa.aa	19/06
ALT	11.930	12.930	11.840	-7,30%	88,98K	aa.aa	19/06
Sigetronics	4.855	5.410	4.750	-9,93%	147,62K	aa.aa	19/06
MICube Solution	2.020	2.060	1.963	-1,94%	17,22K	aa.aa	19/06
Cots Technology	12.400	13.210	12.260	-6,13%	61,29K	aa.aa	19/06
Smart Radar System	4.540	4.720	4.400	-3,81%	100,05K	aa.aa	19/06
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	08:29:59
CrowdWorks	2.700	2.715	2.555	-0,37%	137,84K	aa.aa	19/06
YulChon	1.174	1.386	1.171	-13,55%	2,89M	aa.aa	19/06
CoreLine Soft	3.310	3.370	3.140	0,00%	93,91K	aa.aa	19/06
WooDeumGee Farm	651	714	649	-7,13%	182,38K	aa.aa	19/06
Inswave Systems	2.055	2.235	2.050	-6,80%	37,52K	aa.aa	19/06
Millie Seojae	10.410	10.680	10.180	-1,79%	26,99K	aa.aa	19/06
Hanssak	2.815	3.090	2.815	-9,05%	76,06K	aa.aa	19/06
RevuCorporation	6.800	6.800	6.010	+5,43%	18,08K	aa.aa	19/06
IMT	14.600	15.680	13.730	-4,58%	156,12K	aa.aa	19/06
Purit	8.820	9.360	8.630	-4,96%	54,31K	aa.aa	19/06
Wot	6.330	6.650	6.170	-3,36%	79,34K	aa.aa	19/06
Qualitas Semiconductor	13.160	14.600	12.670	-7,58%	323,62K	aa.aa	19/06
ZGOO Holdings	7.240	8.000	6.760	-5,73%	58,79K	aa.aa	19/06
Yujin Technology	2.620	2.960	2.620	-11,34%	143,61K	aa.aa	19/06
Sawnics	3.230	3.440	3.115	-3,58%	145,88K	aa.aa	19/06
Sanigen	1.582	1.620	1.504	-2,10%	20,59K	aa.aa	19/06
Parataxis Ethereum	1.170	1.529	1.103	-14,29%	869,44K	aa.aa	19/06
Megatouch	6.990	8.000	6.810	-10,04%	294,07K	aa.aa	19/06
Contec	11.200	12.360	10.870	-7,59%	379,41K	aa.aa	19/06
BI Matrix	6.380	6.550	6.190	-2,60%	18,78K	aa.aa	19/06
SYSteel Tech	2.065	2.260	2.020	-8,83%	795,95K	aa.aa	19/06
Korea No.13	2.115	2.120	2.110	0,00%	0	aa.aa	17/06
Capstone Partners	2.595	2.790	2.485	-5,64%	268,85K	aa.aa	19/06
StormTec	3.580	3.640	3.455	+0,70%	55,65K	aa.aa	19/06
Hansun Engineering	15.450	16.920	15.120	-5,85%	519,82K	aa.aa	19/06
Green Resource	10.070	11.030	9.840	-6,93%	316,73K	aa.aa	19/06
AS Tech	10.440	11.440	10.200	-6,54%	10,41K	aa.aa	19/06
JNB	4.225	4.282	3.970	+0,60%	17,71K	aa.aa	19/06
Atum	5.400	5.970	5.200	+0,93%	746,75K	aa.aa	19/06
Kyobo 15	2.335	2.350	2.320	0,00%	0	aa.aa	08:29:59
KNS	8.730	9.210	8.300	-4,17%	38,58K	aa.aa	19/06
BlueMTec	2.180	2.325	2.100	-3,75%	192,27K	aa.aa	19/06
Hana 30	2.095	2.100	2.095	-0,24%	25,37K	aa.aa	19/06
IBKS No.23	2.105	2.105	2.100	0,00%	27,49K	aa.aa	19/06
C Site	3.200	3.325	3.000	-3,76%	15,55K	aa.aa	19/06
HBL Corp	4.830	5.850	4.695	-6,58%	794,19K	aa.aa	19/06
Daishin Balance No17	2.080	2.085	2.080	-0,24%	3,52K	aa.aa	19/06
WoojinNTec	20.150	21.850	19.960	-6,28%	58,3K	aa.aa	19/06
HB Investment	1.831	1.950	1.810	-2,09%	71,34K	aa.aa	19/06
Posbank	4.095	4.185	3.915	-0,12%	47,53K	aa.aa	19/06
Dream Insight	1.126	1.200	1.105	-3,26%	28,33K	aa.aa	19/06
INICS	6.550	6.780	6.220	-4,24%	23,6K	aa.aa	19/06
IBKS No.24	2.130	2.170	2.110	-0,23%	56,16K	aa.aa	19/06
Studio Samick	1.709	1.745	1.645	-1,73%	118,47K	aa.aa	19/06
Shinyoung HappyTomorrow No.10	2.095	2.100	2.080	0,00%	2,1K	aa.aa	19/06
LaserOptek	3.535	3.850	3.515	-8,18%	47,24K	aa.aa	19/06
SPSoft	3.305	3.440	3.230	-4,62%	136,74K	aa.aa	19/06
KWeather	2.180	2.290	2.110	-0,91%	9,46K	aa.aa	19/06
E8ight	1.107	1.192	1.030	-1,69%	287,62K	aa.aa	19/06
Coxem	7.670	8.400	7.550	-6,23%	29,33K	aa.aa	19/06
Yuanta 15	2.075	2.080	2.070	0,00%	12,16K	aa.aa	19/06
Eugene Special Purpose Acquisition	2.075	2.080	2.070	0,00%	44,65K	aa.aa	19/06
SK Securities No.11	2.070	2.075	2.070	-0,24%	1,74K	aa.aa	19/06
Hana 31	2.070	2.070	2.050	0,00%	15,66K	aa.aa	19/06
Osang HealthCare	6.350	6.660	6.030	-3,64%	40,09K	aa.aa	19/06
Hana 32	2.075	2.090	2.060	-0,48%	6,56K	aa.aa	19/06
IMBDX	3.875	4.260	3.775	-7,74%	42,78K	aa.aa	19/06
J2KBio	7.110	7.620	7.000	-1,25%	42,77K	aa.aa	19/06
Shinhan 12th	2.055	2.055	2.040	0,00%	56,09K	aa.aa	19/06
Shinhan 13th	2.080	2.080	2.060	0,00%	86,13K	aa.aa	19/06
Hana 33	2.075	2.075	2.060	+0,24%	3,23K	aa.aa	19/06
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	08:29:59
Bbia	7.490	7.710	7.300	-2,35%	58,02K	aa.aa	19/06
Yuanta 16	2.045	2.050	2.045	-0,24%	7,55K	aa.aa	19/06
MinTech	2.075	2.220	2.025	-5,68%	233,66K	aa.aa	19/06
SK Securities No.12	2.045	2.055	2.045	-0,49%	3	aa.aa	19/06
Korchip	23.950	27.350	23.000	-6,81%	1,08M	aa.aa	19/06
Catis	2.070	2.255	2.005	-6,33%	74,74K	aa.aa	19/06
ICTK	21.000	22.200	20.450	-5,41%	397,54K	aa.aa	19/06
Nobland International	3.440	3.680	3.315	-6,52%	115,1K	aa.aa	19/06
Mirae Asset Vision Special Purpose	2.065	2.070	2.050	-0,48%	640	aa.aa	19/06
Gridwiz	15.000	16.000	14.770	-6,19%	63,79K	aa.aa	19/06
LaMediTech	3.165	3.220	3.010	-2,31%	45,77K	aa.aa	19/06
DB Finance No.12	2.050	2.065	2.050	-0,24%	8,3K	aa.aa	19/06
Mirae Asset Vision Special Purpose	2.075	2.110	2.050	-0,48%	10,65K	aa.aa	19/06
KB No.29	2.040	2.045	2.030	0,00%	18,79K	aa.aa	19/06
HMCIB No.7	2.040	2.045	2.040	0,00%	3,23K	aa.aa	19/06
Mirae Asset Vision Special Purpose	2.030	2.060	2.030	-0,98%	13,17K	aa.aa	19/06
Korea No.15	2.050	2.050	2.040	+0,24%	17,25K	aa.aa	19/06
Hass	5.390	5.640	5.070	-2,00%	26,17K	aa.aa	19/06
Ebest Special Purpose Acquisition	2.035	2.037	2.030	-0,25%	1,86K	aa.aa	19/06
XCell Therapeutics	1.300	1.350	1.260	-2,55%	173,12K	aa.aa	19/06
SK Securities No.13	2.040	2.040	2.030	0,00%	719	aa.aa	19/06
NH Special Purpose Acquisition 31	2.080	2.085	2.070	-0,24%	7,73K	aa.aa	19/06
P S Mechanics	6.810	7.250	5.410	+22,04%	3,26M	aa.aa	19/06
IVim Technology	3.965	4.390	3.955	-9,68%	110,78K	aa.aa	19/06
Bankware Global	3.385	3.390	3.100	-0,73%	57,79K	aa.aa	19/06
Kyobo 16	2.030	2.035	2.025	-0,25%	7,32K	aa.aa	19/06
Uracle	8.080	8.430	7.410	-1,34%	39,55K	aa.aa	19/06
K3I	2.575	2.690	2.220	+4,04%	65,89K	aa.aa	19/06
TDSPharm	6.560	6.920	6.400	-1,35%	46,66K	aa.aa	19/06
M Eighty Three	4.490	4.785	4.320	-4,77%	131,12K	aa.aa	19/06
ENCell	8.290	8.960	8.000	-2,24%	78,32K	aa.aa	19/06
iScream Media	17.030	17.030	16.320	+1,37%	97,15K	aa.aa	19/06
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	08:29:59
Iron Device	2.310	2.380	2.150	-2,94%	149,46K	aa.aa	19/06
KB No.30	2.035	2.035	2.020	0,00%	39,88K	aa.aa	19/06
Zenix	7.250	7.900	7.060	-8,23%	252,61K	aa.aa	19/06
Inspien	3.870	4.150	3.755	-8,73%	54,04K	aa.aa	19/06
YJ Link	4.415	4.730	4.360	-8,31%	704,77K	aa.aa	19/06
Lumir	8.680	9.300	8.300	-1,48%	383,77K	aa.aa	19/06
Hanchem	13.750	15.890	12.850	-9,54%	1,48M	aa.aa	19/06
Sungwoo	9.610	10.530	9.540	-6,15%	45,59K	aa.aa	19/06
Wavice	10.050	10.320	9.770	-2,33%	112,49K	aa.aa	19/06
H S High Tech	14.300	14.300	13.150	+0,56%	32,5K	aa.aa	19/06
Eugene Special Purpose Acquisition	2.035	2.040	2.020	-0,25%	3,44K	aa.aa	19/06
Top Run Total Solution	2.850	3.000	2.800	-5,00%	26,11K	aa.aa	19/06
Alux	8.540	8.750	8.020	-0,23%	105,3K	aa.aa	19/06
Airrane	4.090	4.350	4.015	-5,54%	69,89K	aa.aa	19/06
Dotmill	1.623	1.699	1.581	-4,53%	33,8K	aa.aa	19/06
Shinhan 15th	2.030	2.040	2.025	-0,49%	645	aa.aa	19/06
SChem	3.650	3.740	3.370	-2,41%	54,89K	aa.aa	19/06
MOT	6.310	6.760	6.250	-4,39%	44,94K	aa.aa	19/06
SynapSoft	8.860	9.070	8.590	-2,21%	19,2K	aa.aa	19/06
Hana 34	2.025	2.035	2.025	0,00%	649	aa.aa	19/06
Kyobo 17	2.035	2.040	2.020	-0,25%	3,58K	aa.aa	19/06
UDMTek	1.963	2.255	1.912	-13,52%	313,12K	aa.aa	19/06
DB Finance No.13	2.020	2.025	2.015	-0,25%	1,35K	aa.aa	19/06
Chai Communication	2.350	2.580	2.350	-3,69%	20,39K	aa.aa	19/06
Wits	4.930	5.150	4.755	-2,38%	54,89K	aa.aa	19/06
IVisionWorks	1.000	1.102	995	-8,09%	317,68K	aa.aa	19/06
RF Systems	8.040	9.130	7.840	-10,77%	497,1K	aa.aa	19/06
Daishin Balance No19	2.110	2.120	2.110	-0,94%	4,89K	aa.aa	19/06
Kiwoom No11	2.035	2.040	2.030	-0,25%	665	aa.aa	19/06
KB No.31	2.015	2.020	2.000	-0,25%	4,23K	aa.aa	19/06
Vect	2.100	2.195	1.990	+1,45%	89,42K	aa.aa	19/06
OnCoCross	4.480	4.625	4.200	-2,18%	66,04K	aa.aa	19/06
Kiwoom No.10	2.025	2.025	2.015	0,00%	18,56K	aa.aa	19/06
Shinhan 14th	2.025	2.025	2.005	-0,25%	81,71K	aa.aa	19/06
3ALogics	5.120	5.500	5.000	-3,21%	72,46K	aa.aa	19/06
FineMedix	6.090	6.280	5.710	-3,18%	8,26K	aa.aa	19/06
Cellromax Science	4.600	4.605	4.475	-0,33%	10,83K	aa.aa	19/06
MFC	3.025	3.385	3.025	-7,63%	38,15K	aa.aa	19/06
SG HealthCare	2.165	2.295	2.145	-4,42%	111,15K	aa.aa	19/06
MeatBox Global	6.170	6.480	6.060	-5,66%	18,1K	aa.aa	19/06
Day1	3.500	3.555	3.425	-1,82%	21,83K	aa.aa	19/06
WiseNut INC	6.230	9.540	6.040	-16,60%	1,5M	aa.aa	19/06
Aijinet	1.482	1.515	1.423	-1,20%	74,76K	aa.aa	19/06
ISTE	9.210	10.580	8.840	-11,44%	263K	aa.aa	19/06
DongBang Medical	5.620	5.820	5.450	-3,44%	140,28K	aa.aa	19/06
DongKook Life Science	2.735	2.915	2.735	-4,70%	63,2K	aa.aa	19/06
MotiveLink	5.160	5.620	5.010	-6,86%	51,04K	aa.aa	19/06
Winners	7.270	7.490	7.050	-2,81%	20,49K	aa.aa	19/06
LK Chem	27.050	28.950	26.800	-6,24%	53,52K	aa.aa	19/06
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	08:29:59
MDevice	14.160	15.900	13.180	-6,10%	111,72K	aa.aa	19/06
Hanwha Plus No.5	2.045	2.050	2.040	-0,24%	2,4K	aa.aa	19/06
SimPlatform	6.700	7.340	6.610	-8,72%	55,54K	aa.aa	19/06
Wooyang HC	9.150	9.610	9.070	-5,38%	12,16K	aa.aa	19/06
Yuanta 17	2.010	2.015	2.010	0,00%	1,09K	aa.aa	19/06
SMCG	2.130	2.455	2.060	-8,78%	214,9K	aa.aa	19/06
SEC	7.310	8.300	6.790	+2,96%	294,23K	aa.aa	19/06
Wonil T I	11.570	12.200	11.410	-3,98%	21,67K	aa.aa	19/06
OrganoidSciences	10.890	11.610	10.560	-6,20%	55,58K	aa.aa	19/06
Biobijou	6.310	6.410	5.870	0,00%	51,47K	aa.aa	19/06
Shinhan 16th	2.000	2.000	1.993	0,00%	21,65K	aa.aa	19/06
Kistron Co	4.700	5.270	4.595	-6,00%	1,18M	aa.aa	19/06
GC Genome	4.850	5.210	4.800	-6,91%	155,34K	aa.aa	19/06
NewEn AI	10.850	12.000	10.420	-11,28%	81,52K	aa.aa	19/06
Kb No 32 Spac	2.000	2.000	1.991	-0,25%	1,33K	aa.aa	19/06
Synic Solution	4.235	4.660	4.100	-4,51%	108,21K	aa.aa	19/06
AutoCrypt	9.770	10.900	9.600	-9,37%	71,52K	aa.aa	19/06
DB Finance No.14	2.000	2.005	1.992	-0,25%	15,31K	aa.aa	19/06
LS Special Purpose Acquisition	2.005	2.005	1.995	+0,25%	5,88K	aa.aa	19/06
NRB	9.800	9.980	9.220	+1,03%	55,68K	aa.aa	19/06
Hana Thirty Five	2.005	2.010	1.985	0,00%	3,07K	aa.aa	19/06
Kyobo 18 Spac	2.035	2.035	2.005	-0,25%	15,59K	aa.aa	19/06
Samsung Spac 10	2.000	2.005	1.993	+0,25%	13,53K	aa.aa	19/06
JPI Healthcare	8.040	8.510	7.810	-5,96%	25,44K	aa.aa	19/06
TC Materials	6.650	7.170	6.390	-1,48%	1,2M	aa.aa	19/06
New Kids On	3.115	3.330	3.010	-6,46%	15,06K	aa.aa	19/06
Kb Spac 33	1.991	1.999	1.986	-0,15%	4,13K	aa.aa	19/06
Samsung Spac 11	2.000	2.010	2.000	-0,25%	5,94K	aa.aa	19/06
OA	4.390	4.800	4.390	-6,79%	16,23K	aa.aa	19/06
ERCOHS Agricultural	6.650	6.890	6.440	-3,48%	46,47K	aa.aa	19/06
Black Yak I C	2.785	3.075	2.770	-0,54%	143,47K	aa.aa	19/06
KGA	1.691	1.740	1.629	-1,40%	45,33K	aa.aa	19/06
Adforus	5.220	5.290	5.020	0,00%	4,46K	aa.aa	19/06
AI Korea	4.260	4.505	4.110	-5,54%	35,21K	aa.aa	19/06
Bio Port Korea	4.890	5.230	4.715	-6,50%	11,68K	aa.aa	19/06
Samik Pharm	8.410	8.410	6.140	+29,98%	6,61M	aa.aa	19/06
Bnk 3 Spac	1.989	1.993	1.985	-0,35%	10,77K	aa.aa	19/06
Shinyoung HappyTomorrow No11	2.015	2.015	2.005	-0,25%	6,21K	aa.aa	19/06
Mirae Asset Vision Spac 8	1.990	1.995	1.989	-0,45%	2,01K	aa.aa	19/06
Aromatica	5.340	5.620	5.210	-4,98%	119,74K	aa.aa	19/06
Samsung Spac 12	1.994	2.005	1.988	0,00%	17,44K	aa.aa	19/06
Innotech	16.920	19.640	16.630	-15,82%	320,64K	aa.aa	19/06
Alt	1.425	1.534	1.389	-7,17%	630,68K	aa.aa	19/06

FTSE MIB

52.848,93

+160,71

+0,31%

DAX

24.985,82

-40,98

-0,16%

DAX Futures

25.045,30

+13,3

+0,05%

US 500

7.488,40

-12,3

-0,16%

Dow Jones

51.564,70

+72,15

+0,14%

Indice del Dollaro

100,62

0,000

0,00%

Euro Index

143,44

+0,08

+0,06%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	6,1780	+0,42%	137,66Mln
Enel	9,939	+0,27%	44,15Mln
BCA MPS	10,960	-0,33%	30,29Mln
Eni SpA	21,640	+2,37%	18,80Mln
UniCredit	79,520	-0,70%	12,71Mln
STMicro	68,030	+0,18%	5,24Mln
Ferrari NV	307,50	-1,87%	1,13Mln

Nome	Ultimo	Var. %	Vol.
Alfio Bardolla Training Wnt	0,03	+54,35%	5,06K
Qt	21,00	+26,74%	0,00
Ivision Tech Wnt	0,05	+21,01%	26,90K
Cipher Mining	29,50	+18,76%	141,00
Teledyne Technologies	618,50	+15,07%	0,00
Outokumpu oyj	6,51	+15,02%	0,00
Boliden	59,50	+14,47%	0,00

Nome	Ultimo	Var. %	Vol.
Hexagon	4,00	-43,40%	100,00
TraWell Co SpA	0,04	-40,11%	12,00K
Pentair	52,70	-19,93%	0,00
Halozyme	48,73	-17,15%	17,00
Verisk	128,00	-16,34%	0,00
Kenvue	13,76	-13,35%	0,00
Gabetti Property Solutions SpA	0,3530	-11,97%	747,83K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	5,572	+0,13%	31,66Mln
BFF Bank	3,254	+3,17%	8,38Mln
UniCredit	79,520	-0,70%	12,71Mln
Intesa Sanpaolo	6,1780	+0,42%	137,66Mln
Saipem	4,4870	+2,37%	36,61Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aa Aaaaa	11,050	+53,40%	16,951
Aaaaaaaaaaaaaaaaaa	11,050	+53,40%	16,951
Aaaaa Aaa A	73,41	+51,60%	111,29
Aaaaaaa A	73,41	+51,60%	111,29
Aaaaaaaaaaaaaa	2,432	+49,70%	3,641
Aaa Aaaa Aaaaaaaa	2,432	+49,70%	3,641
Aa Aa Aa	10,220	+45,21%	14,840

Nome	Ultimo	Rialzo	Fair Value
Aa Aaaaa	11,050	+53,40%	16,951
Aaaaaaaaaaaaaaaaaa	11,050	+53,40%	16,951
Aaaaa Aaa A	73,41	+51,60%	111,29
Aaaaaaa A	73,41	+51,60%	111,29
Aaaaaaaaaaaaaa	2,432	+49,70%	3,641
Aaa Aaaa Aaaaaaaa	2,432	+49,70%	3,641
Aa Aa Aa	10,220	+45,21%	14,840

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1003.2%

FTSE Italia All Share

+176.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+804.9%

FTSE Italia All Share

+176.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1233.9%

S&P 500

+425.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3832.8%

S&P 500

+425.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+824.2%

Dow Jones Industrial Average

+293.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+976.9%

S&P Midcap 400

+271.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1308.5%

S&P 500 Pure Value

+227.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+473.9%

S&P 500 Pure Value

+164.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+556.6%

S&P/BMV IPC

+56.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+941.6%

Bovespa

+236.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+488.1%

DAX

+154.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+650.1%

Tadawul All Share

+32.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+732.9%

KOSPI

+343.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+385.4%

S&P/BMV IPC

+56.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1430.2%

S&P/TSX

+138.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

KOSDAQ Small (KQSM)

KOSDAQ Small Componenti

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

The Cube

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech