KOSDAQ Small (KQSM)

KOSDAQ

Valuta in KRW

2.830,56

-31,83(-1,11%)

Chiuso·06/02

Min-Max gg

2.733,21

2.855,32

52 settimane

2.131,90

2.920,80

KOSDAQ Small Componenti

Componenti KOSDAQ Small: azioni KOSDAQ Small in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni KOSDAQ Small per sapere l'andamento di ogni singolo titolo.

						Rialzo
Codes Combine	3.970	3.970	2.880	+29,95%	31,56M	aa.aa	06/02
Y Optics	3.205	3.665	3.070	-13,14%	6,11M	aa.aa	06/02
Joong Ang Enervis	16.350	16.810	15.430	+2,83%	191,79K	aa.aa	06/02
Silla Textile	2.385	3.085	2.340	+0,42%	7,99M	aa.aa	06/02
Ahn-Gook Pharmaceutical	8.400	8.430	8.120	-0,59%	26,46K	aa.aa	06/02
Moorim SP	1.400	1.406	1.388	-0,14%	15,13K	aa.aa	06/02
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	07:29:59
PS Tec	13.870	14.270	12.500	-0,64%	644,58K	aa.aa	06/02
Sun Kwang	21.600	21.700	20.700	+0,47%	43K	aa.aa	06/02
Daejoo	4.780	5.170	4.565	-4,97%	3,8M	aa.aa	06/02
Hankook Furniture	5.080	5.140	4.960	-1,55%	119,02K	aa.aa	06/02
Changhae Ethanol	9.690	9.730	9.530	0,00%	22,94K	aa.aa	06/02
DaeryukCan	3.610	3.630	3.430	+1,12%	76,44K	aa.aa	06/02
Foodwell	6.160	6.180	6.000	-0,96%	46,29K	aa.aa	06/02
Hanil Feed	3.050	3.140	2.945	+0,16%	569,54K	aa.aa	06/02
Maeil Dairy Industry	10.880	10.880	10.610	-0,18%	2,44K	aa.aa	06/02
Samil Enterprise	3.695	3.740	3.640	-0,81%	37,38K	aa.aa	06/02
Hantop	680	713	659	+1,49%	233,31K	aa.aa	06/02
Kuk Young G M	1.355	1.371	1.316	-0,29%	219,66K	aa.aa	06/02
PJ Electronics	7.850	7.870	7.450	-0,88%	185,26K	aa.aa	06/02
Bosung Power Tech	7.620	7.760	7.300	-2,93%	1,73M	aa.aa	06/02
Mohenz	3.390	3.500	3.205	-0,59%	136,31K	aa.aa	06/02
Pureun Mutual Savings Bank	10.800	10.860	10.400	+0,19%	70,54K	aa.aa	06/02
Jin Yang Pharmaceutical	5.000	5.050	4.880	-0,99%	59,19K	aa.aa	06/02
SM Core	6.450	6.600	6.020	-3,01%	598,62K	aa.aa	06/02
IREM	633	655	590	0,00%	817,89K	aa.aa	06/02
Oricom	5.770	5.810	5.660	-0,52%	25,89K	aa.aa	06/02
YM	2.470	2.550	2.460	-0,80%	4,12K	aa.aa	06/02
Daemyung SonoSeason	608	621	591	-0,16%	261,31K	aa.aa	06/02
Wonpoong	4.750	4.825	4.560	-1,55%	2,47K	aa.aa	06/02
Booster	3.990	4.035	3.935	-0,13%	11,09K	aa.aa	06/02
DaedongGear	22.200	26.500	21.550	-2,84%	7,99M	aa.aa	06/02
Sam-A Pharm	15.820	15.890	15.320	-0,44%	7,63K	aa.aa	06/02
Sambo Industrial	1.709	1.770	1.630	+1,24%	229,56K	aa.aa	06/02
MSC	7.720	7.830	7.450	-1,66%	45,57K	aa.aa	06/02
ITCenEntec	1.074	1.101	1.060	-3,68%	422,93K	aa.aa	06/02
Kyungdong Pharm	5.560	5.580	5.430	-0,36%	62,3K	aa.aa	06/02
Hyungji Innovation Creative	686	742	650	-0,15%	1,96M	aa.aa	06/02
Hanil Chemical Ind	8.400	8.640	8.000	-2,67%	10,81K	aa.aa	06/02
Wonpung Mulsan	423	432	412	-2,08%	84,77K	aa.aa	06/02
Taihan Fiberoptics	3.125	3.295	2.960	-0,48%	7,73M	aa.aa	06/02
Heungkuk Metaltech	5.140	5.190	5.050	-0,39%	22,14K	aa.aa	06/02
Sinil Pharmaceutical	5.770	5.850	5.710	-1,37%	79,26K	aa.aa	06/02
A-Jin Industry	3.365	3.390	3.150	-1,03%	653,71K	aa.aa	06/02
The Cube	912	942	871	+0,44%	467,19K	aa.aa	06/02
Unick	4.150	4.180	4.045	-2,01%	69,92K	aa.aa	06/02
Seohan	912	970	860	-0,22%	403,81K	aa.aa	06/02
Sebo Manufacturing Engineering	14.700	14.950	14.030	-0,88%	29,62K	aa.aa	06/02
Nuin Tek	459	470	452	-2,34%	260,08K	aa.aa	06/02
Leadcorp	3.660	3.685	3.530	-0,54%	57,48K	aa.aa	06/02
Mobase Electronics	3.760	3.910	3.590	-6,12%	2,42M	aa.aa	06/02
Wonil Special Steel	8.100	8.270	7.950	-2,06%	11,93K	aa.aa	06/02
Speco	2.610	2.610	2.485	+0,58%	100,65K	aa.aa	06/02
Boryung Medience	1.620	1.644	1.620	-1,94%	13,58K	aa.aa	06/02
Wonik Cube	1.928	1.949	1.831	-0,21%	457,67K	aa.aa	06/02
Korean Drug	4.030	4.030	3.940	-0,37%	49,02K	aa.aa	06/02
Samryoong	6.960	7.150	6.550	+0,58%	88,43K	aa.aa	06/02
Agabang & Co	4.590	4.650	4.410	-1,50%	270,53K	aa.aa	06/02
Bubang	1.343	1.350	1.309	-0,52%	51,63K	aa.aa	06/02
Kocom	3.405	3.440	3.385	-1,16%	25,14K	aa.aa	06/02
Leaders Cosmetics	1.699	1.710	1.653	-0,64%	35,69K	aa.aa	06/02
SGC E C	16.290	16.430	15.780	-0,24%	15,82K	aa.aa	06/02
Q Capital Partners	288	370	281	-10,56%	64,54M	aa.aa	06/02
Dmoa	3.880	3.935	3.800	-1,40%	5,89K	aa.aa	06/02
Cas	1.004	1.007	981	+0,40%	168,33K	aa.aa	06/02
Shinwon Construction	3.390	3.460	3.185	+0,74%	221,44K	aa.aa	06/02
Interm	1.010	1.010	997	+0,40%	18,67K	aa.aa	06/02
Samhyun Steel	4.305	4.305	4.250	+0,12%	15,68K	aa.aa	06/02
Semyung Electric Machinery	9.700	9.770	9.170	-3,00%	401,87K	aa.aa	06/02
DaelimPaper	8.510	8.560	8.450	-0,47%	51,01K	aa.aa	06/02
JinroDistillers	17.340	17.470	17.270	-0,80%	3,83K	aa.aa	06/02
WooGene B&G	791	795	770	-0,50%	89,88K	aa.aa	06/02
Seoul Pharma	2.835	2.895	2.800	-2,24%	10,23K	aa.aa	06/02
Barunson	934	934	900	0,00%	60,92K	aa.aa	06/02
VenueG	4.300	4.460	4.120	-2,60%	204,65K	aa.aa	06/02
YG-1	9.850	10.300	8.230	+12,96%	4,52M	aa.aa	06/02
Ilji Tech	4.985	5.170	4.855	-3,39%	292,55K	aa.aa	06/02
SBI Investment Korea	738	750	729	-2,89%	436,13K	aa.aa	06/02
Plutus Investment	332	332	255	+29,69%	13,25M	aa.aa	06/02
Globon	2.475	2.475	2.355	+0,20%	14,74K	aa.aa	06/02
Seoyon Top Metal	3.870	3.950	3.800	-2,15%	44,14K	aa.aa	06/02
Enertork Ltd	8.270	8.390	7.850	-0,96%	116,67K	aa.aa	06/02
Daishin Information	993	996	966	-0,50%	249,39K	aa.aa	06/02
DaedongMetal	7.600	9.580	7.370	+3,12%	3,19M	aa.aa	06/02
Sigong Tech	4.080	4.095	3.950	+0,25%	124,04K	aa.aa	06/02
DHSteel	1.193	1.221	1.183	-1,57%	45,84K	aa.aa	06/02
Atinum Investment	3.175	3.245	3.040	-1,09%	597,76K	aa.aa	06/02
KCC Engineering & Construction	5.950	6.180	5.760	-4,03%	101,03K	aa.aa	06/02
Cubic Korea	2.290	2.310	2.260	-0,43%	8,29K	aa.aa	06/02
Mason Capital	277	290	242	+12,15%	8,03M	aa.aa	06/02
TKG Aikang	634	651	631	-2,61%	63,78K	aa.aa	06/02
Sambo Corrugated Board	9.620	9.800	9.090	-1,54%	27,66K	aa.aa	06/02
Playwith	2.885	3.175	2.760	+2,30%	158,69K	aa.aa	06/02
Dongil Steel	1.154	1.192	1.065	-3,19%	330,75K	aa.aa	06/02
Pungguk Ethanol	9.070	9.100	8.980	-0,22%	11,11K	aa.aa	06/02
Dai Han Pharm	29.200	29.400	28.400	+0,34%	16,72K	aa.aa	06/02
HeunguOil	14.620	15.450	13.200	+6,72%	9,42M	aa.aa	06/02
KB Autosys	3.575	3.685	3.505	-1,24%	40,89K	aa.aa	06/02
Hanil Forging Industrial	2.340	2.345	2.225	-0,64%	566,59K	aa.aa	06/02
Yoosung T&S	3.525	3.540	3.180	+2,77%	224,7K	aa.aa	06/02
Sewon	11.150	11.500	10.800	-3,04%	13,37K	aa.aa	06/02
KB Metal	1.737	1.768	1.693	-2,20%	400,6K	aa.aa	06/02
KPF	5.930	5.980	5.670	-1,17%	192,13K	aa.aa	06/02
Kyungchang Industrial	2.070	2.075	1.972	-0,24%	486,6K	aa.aa	06/02
PNpoongnyun	5.030	5.300	4.635	+5,23%	371,38K	aa.aa	06/02
Samchuly Bicycle	4.120	4.135	4.040	0,00%	0	aa.aa	07:29:59
DHAutoware	1.022	1.050	988	-2,76%	243,01K	aa.aa	06/02
Hankuk Steel Wire	3.330	3.340	3.165	+0,45%	190,34K	aa.aa	06/02
Silla SG	5.290	5.430	5.220	-1,67%	30,18K	aa.aa	06/02
KC Feed	2.715	2.715	2.645	-0,18%	32,91K	aa.aa	06/02
Dongshin Engineering & Construction	17.970	18.270	17.300	-2,81%	66,21K	aa.aa	06/02
J.Estina	3.280	3.490	2.805	+10,81%	2,49M	aa.aa	06/02
Tuksu Engineering & Construction	7.520	7.690	6.890	+4,74%	499,71K	aa.aa	06/02
KwangjinInd	2.490	2.520	2.440	+1,63%	13,55K	aa.aa	06/02
Seoul Electronics & Telecom	212	215	201	+2,42%	283,39K	aa.aa	06/02
Coreana Cosmetics	2.180	2.210	2.130	-1,58%	262,57K	aa.aa	06/02
Sang Bo	779	799	755	-1,64%	382,51K	aa.aa	06/02
FarmStory	1.149	1.156	1.118	-1,20%	366,16K	aa.aa	06/02
Daesung Private Equity	1.599	1.620	1.548	-1,11%	129,32K	aa.aa	06/02
Humax Holdings	1.752	1.781	1.728	-1,63%	41,08K	aa.aa	06/02
Kwangmu	2.270	2.335	2.195	-1,30%	192,88K	aa.aa	06/02
Dragonfly GF	973	999	923	0,00%	0	aa.aa	07:29:59
Yangjisa	8.550	9.820	8.040	+8,78%	6,66M	aa.aa	06/02
Eyesvision	1.510	1.532	1.440	+1,41%	339,9K	aa.aa	06/02
Austem	1.015	1.020	993	+0,50%	33,94K	aa.aa	06/02
DHX Company	533	561	497	-2,38%	483,22K	aa.aa	06/02
Aztech WB	1.250	1.275	1.236	+0,24%	26,61K	aa.aa	06/02
Samil	1.459	1.471	1.418	+0,62%	104,49K	aa.aa	06/02
TJ Media	5.370	5.410	5.210	-0,74%	14,74K	aa.aa	06/02
Fidelix	1.115	1.122	1.068	-0,62%	245,64K	aa.aa	06/02
Softcen	240	249	239	-4,00%	955,39K	aa.aa	06/02
Samjin	3.515	3.525	3.435	-0,57%	35,92K	aa.aa	06/02
Mgen Solutions	1.098	1.106	1.025	+0,37%	262,64K	aa.aa	06/02
Fantagio	430	444	422	+0,70%	245,1K	aa.aa	06/02
BITComputer	5.290	5.300	5.080	-0,75%	225,58K	aa.aa	06/02
Wonik	13.130	13.580	12.160	-2,16%	388,82K	aa.aa	06/02
DongilTechnology	14.880	14.920	14.420	+0,74%	21,08K	aa.aa	06/02
By On	604	604	263	0,00%	0	aa.aa	07:29:59
Jeongmoon Information	839	840	821	+0,12%	53,12K	aa.aa	06/02
Digital Chosun	1.805	1.819	1.690	+3,74%	89,75K	aa.aa	06/02
MK Electron	9.960	10.020	9.320	-0,50%	343,65K	aa.aa	06/02
Signetics	852	865	810	-2,18%	610,01K	aa.aa	06/02
Moatech	3.545	3.680	3.470	-3,93%	15,59K	aa.aa	06/02
Insung Information	1.665	1.687	1.607	-1,83%	481,36K	aa.aa	06/02
Logen	2.025	2.065	2.000	-1,94%	125,08K	aa.aa	06/02
M2N	1.910	1.961	1.870	-2,35%	166,21K	aa.aa	06/02
JCHyunSystem	4.140	4.145	3.920	-0,48%	118,79K	aa.aa	06/02
Good People	1.916	2.050	1.480	+16,12%	61,41M	aa.aa	06/02
Paratech	1.588	1.624	1.437	+4,96%	932,56K	aa.aa	06/02
Bluecom	2.910	2.990	2.805	-3,16%	34,07K	aa.aa	06/02
Fino Inc	6.040	6.230	5.710	-2,42%	1,03M	aa.aa	06/02
Taegu Broadcasting	602	611	591	-0,50%	93,91K	aa.aa	06/02
ChoA Pharmaceutical	1.028	1.173	873	+13,84%	15,61M	aa.aa	06/02
Gradiant	11.680	11.830	11.450	-1,85%	23,92K	aa.aa	06/02
Plumb Fast	3.625	3.625	3.535	0,00%	66,39K	aa.aa	06/02
Gold S	686	841	674	-18,14%	3,57M	aa.aa	06/02
Kisan Telecom	1.990	2.020	1.922	-1,73%	53,32K	aa.aa	06/02
Solborn	3.830	3.860	3.690	+0,79%	53,02K	aa.aa	06/02
Barunson Entertainment & Arts	327	334	322	-2,97%	397,57K	aa.aa	06/02
YeaRimDang Publishing	3.200	3.400	3.140	-1,84%	152,66K	aa.aa	06/02
ABCO Electronics	8.120	8.300	7.720	-2,52%	92,34K	aa.aa	06/02
Wizit	681	686	650	-0,87%	881,23K	aa.aa	06/02
Seoul Information Service	1.950	2.095	1.922	+1,25%	1,12M	aa.aa	06/02
HMNEX	1.626	1.724	1.570	-7,09%	1,27M	aa.aa	06/02
GW Vitek	577	582	551	0,00%	0	aa.aa	07:29:59
Geumhwa PSC	32.550	33.200	31.400	-1,36%	15,21K	aa.aa	06/02
Daesung Microbiological Labs	7.330	7.390	7.100	0,00%	61,03K	aa.aa	06/02
Sejong Telecom	8.750	8.750	8.110	+0,92%	13,53K	aa.aa	06/02
HRS	5.080	5.120	4.970	-0,78%	123,94K	aa.aa	06/02
Simmtech Holdings	2.480	2.480	2.320	-1,20%	269,98K	aa.aa	06/02
Inzi Display	1.467	1.493	1.436	-2,78%	98,87K	aa.aa	06/02
Sungdo Engineering & Construction	6.900	7.560	6.560	-2,54%	473,22K	aa.aa	06/02
EG	6.050	6.250	5.800	-3,35%	76,45K	aa.aa	06/02
Wooree Lighting	933	944	890	-1,17%	188,52K	aa.aa	06/02
Heerim Architects & Planners	4.535	4.650	4.330	+2,14%	279,51K	aa.aa	06/02
Cenit	1.763	1.787	1.718	+2,03%	28,69K	aa.aa	06/02
Jeil Technos	5.910	5.990	5.780	-1,17%	21,36K	aa.aa	06/02
Lumens	650	661	637	-1,96%	119K	aa.aa	06/02
Seoulin Bioscience	6.200	6.300	6.070	-1,74%	39,88K	aa.aa	06/02
KCI Ltd	6.410	6.410	6.220	+0,31%	13,18K	aa.aa	06/02
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	07:29:59
Paseco	7.920	7.960	7.640	-0,50%	47,02K	aa.aa	06/02
Hankuk Package	1.829	1.841	1.817	-0,38%	31,14K	aa.aa	06/02
Samji Electronics	21.250	21.850	20.200	-2,97%	298,53K	aa.aa	06/02
Elcomtec	814	835	777	-0,49%	630,84K	aa.aa	06/02
Ecoplastic	3.300	3.355	3.105	+0,92%	860,7K	aa.aa	06/02
Macrogen	17.350	17.480	16.940	-2,53%	67,35K	aa.aa	06/02
RedcapTour	12.940	13.130	12.650	-0,08%	74,06K	aa.aa	06/02
BioSmart	5.440	5.990	5.150	-4,56%	3,43M	aa.aa	06/02
KBio Company	306	379	299	-7,27%	22,1M	aa.aa	06/02
WIZ	550	557	542	-0,72%	194,04K	aa.aa	06/02
S Net Systems	3.155	3.280	3.150	-3,81%	105,83K	aa.aa	06/02
Eco Bio	3.180	3.385	3.100	-4,36%	317,32K	aa.aa	06/02
IA	139	144	138	-4,79%	3,29M	aa.aa	06/02
Finedigital	2.855	2.890	2.820	-1,21%	7,34K	aa.aa	06/02
Hyundai Telecom	8.520	8.600	8.140	-0,70%	74K	aa.aa	06/02
Eagon Windows & Doors	3.800	3.955	3.770	-4,88%	349,14K	aa.aa	06/02
Kyeong Nam Steel	2.670	2.680	2.590	+0,19%	132,5K	aa.aa	06/02
InfoBank	5.640	5.790	5.520	-2,93%	23,08K	aa.aa	06/02
Sejoong	1.293	1.300	1.261	-0,54%	20,05K	aa.aa	06/02
Korea Business News	5.500	5.510	5.400	+0,18%	6,31K	aa.aa	06/02
KL-Net	2.715	2.755	2.655	-1,45%	92,79K	aa.aa	06/02
Dasan Networks	3.860	3.945	3.515	+2,93%	762,67K	aa.aa	06/02
HS Valve	8.470	8.630	8.270	-2,87%	57,75K	aa.aa	06/02
Korea Information Engineering	3.045	3.100	2.990	-1,77%	27,11K	aa.aa	06/02
Aurora World	14.400	14.800	13.920	-3,36%	83,56K	aa.aa	06/02
NanoEnTek	4.675	4.760	4.420	-0,21%	414,79K	aa.aa	06/02
Polaris AI	1.678	1.700	1.626	-2,27%	611,26K	aa.aa	06/02
Nuri Telecom	6.210	6.300	5.360	+12,91%	418,68K	aa.aa	06/02
YTN	3.450	3.535	3.405	-2,13%	230,3K	aa.aa	06/02
CreoSG	987	1.010	897	+4,22%	728,11K	aa.aa	06/02
JLS	5.770	5.820	5.720	-0,86%	20,49K	aa.aa	06/02
SG&G	2.020	2.170	1.943	+0,50%	1,16M	aa.aa	06/02
ICD	4.190	4.200	3.915	+1,45%	42,17K	aa.aa	06/02
Hyundai Everdigm	8.950	9.460	8.550	-1,21%	1,25M	aa.aa	06/02
Korea Electronic Certification Authority	3.940	4.000	3.840	-1,99%	125,81K	aa.aa	06/02
ELC	6.530	6.650	6.330	-1,21%	22,07K	aa.aa	06/02
Flask	2.370	2.370	718	0,00%	0	aa.aa	07:29:59
Polaris AI Pharma	6.450	6.480	6.150	-1,07%	129,19K	aa.aa	06/02
Mediana	28.650	29.450	21.950	+20,63%	1,63M	aa.aa	06/02
Dong-A Hwa Sung	6.480	6.700	6.230	-2,41%	79,76K	aa.aa	06/02
KPM Tech	206	210	202	-1,90%	650,25K	aa.aa	06/02
SCD	1.360	1.389	1.322	+0,89%	964,92K	aa.aa	06/02
RingNet	3.860	3.910	3.755	-0,26%	176,13K	aa.aa	06/02
RaonSecure	9.270	9.580	9.050	-3,24%	95,3K	aa.aa	06/02
Hans Biomed	40.000	43.000	37.750	-8,88%	367,67K	aa.aa	06/02
Seronics	13.200	13.490	12.560	-3,58%	33,23K	aa.aa	06/02
Sangji Caelum	10.260	10.580	10.070	-4,20%	222,71K	aa.aa	06/02
The Tech	380	415	373	0,00%	0	aa.aa	07:29:59
Alphanox	2.255	2.350	2.050	-1,10%	432,35K	aa.aa	06/02
Paru	1.179	1.371	981	+8,66%	35,01M	aa.aa	06/02
Sungho Electronics	21.200	23.000	19.950	-5,36%	1,67M	aa.aa	06/02
Essen Tech	485	486	456	+0,62%	218,34K	aa.aa	06/02
Digital Graphics	2.390	2.400	2.380	-0,42%	17,7K	aa.aa	06/02
Welkeeps Hitech	787	787	606	+29,87%	1,28M	aa.aa	06/02
Genie Music	1.892	1.901	1.850	-0,94%	120,2K	aa.aa	06/02
Kook Soon Dang	4.025	4.110	3.960	-1,35%	37,64K	aa.aa	06/02
Seouleaguer	861	870	843	-1,82%	46,2K	aa.aa	06/02
Nature And Environment	607	615	589	+1,34%	1,26M	aa.aa	06/02
KD Construction	392	470	369	+6,23%	23,24M	aa.aa	06/02
Winix	5.150	5.200	5.040	-1,15%	21,88K	aa.aa	06/02
Billions	270	284	264	-4,26%	2,47M	aa.aa	06/02
HK	1.232	1.232	1.207	+0,08%	33,23K	aa.aa	06/02
Eagle Veterinary Tech	4.200	4.235	4.060	-1,18%	269,97K	aa.aa	06/02
Okong	2.340	2.345	2.300	-0,21%	23,05K	aa.aa	06/02
Sungwoo Techron Co	3.050	3.065	2.925	-0,81%	28,54K	aa.aa	06/02
Total Soft Bank Ltd	5.970	6.300	5.580	-6,43%	279,45K	aa.aa	06/02
Zungwon EN-Sys	870	870	856	0,00%	8,11K	aa.aa	06/02
Clean & Science	3.430	3.570	3.250	-2,56%	47,03K	aa.aa	06/02
Atec	9.870	9.980	9.650	-1,40%	80,51K	aa.aa	06/02
Co Asia Holdings	5.560	5.730	5.310	-3,14%	172,54K	aa.aa	06/02
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	07:29:59
Orbitech	4.680	4.750	4.350	+1,63%	1,14M	aa.aa	06/02
Panagene	1.642	1.655	1.590	-0,79%	214,69K	aa.aa	06/02
BG T&A Co	4.220	4.230	3.955	-1,75%	271,16K	aa.aa	06/02
Samhwa Networks	1.033	1.061	1.012	-1,81%	108K	aa.aa	06/02
KG Mobilians	5.360	5.390	5.190	-2,19%	248,38K	aa.aa	06/02
Woowon Development	4.310	4.350	4.010	+1,77%	339,81K	aa.aa	06/02
Wooriro	1.453	1.489	1.360	-0,14%	664,85K	aa.aa	06/02
Hanbit Soft	1.217	1.224	1.204	-0,57%	25,08K	aa.aa	06/02
Power Logics	5.980	6.220	5.630	-0,83%	1,01M	aa.aa	06/02
Chorokbaem Media	4.595	4.600	4.375	+1,21%	112,23K	aa.aa	06/02
Yura Tech	8.360	8.550	7.860	+0,24%	97,74K	aa.aa	06/02
Dae Dong Steel	3.460	3.960	3.330	+3,90%	1,82M	aa.aa	06/02
iNtRON Biotechnology	3.765	3.825	3.605	-1,18%	223,19K	aa.aa	06/02
SM Culture & Contents	1.257	1.285	1.224	-2,18%	254,13K	aa.aa	06/02
TPC Mechatronics	4.180	4.735	4.060	-13,28%	1,88M	aa.aa	06/02
NPK	920	923	904	-0,33%	79,48K	aa.aa	06/02
Daewon Media	7.440	7.500	7.200	-1,46%	50,37K	aa.aa	06/02
GigaLane	515	525	505	-2,09%	461,97K	aa.aa	06/02
Fine DNC	618	750	610	-1,75%	1,32M	aa.aa	06/02
Cellumed	1.503	1.507	1.371	+0,80%	947,13K	aa.aa	06/02
Komelon	15.580	15.760	14.970	-1,89%	41,49K	aa.aa	06/02
BitPlanet	807	849	764	-6,27%	746K	aa.aa	06/02
Openbase	2.315	2.325	2.255	-0,43%	222,62K	aa.aa	06/02
DK UIL	3.755	3.795	3.650	-2,09%	169,29K	aa.aa	06/02
Inktec	3.990	4.070	3.870	-3,16%	84,46K	aa.aa	06/02
Jaeyoung Solutec	4.335	4.675	4.155	-2,58%	12,87M	aa.aa	06/02
Koryo Credit Information	10.110	10.170	9.970	-0,59%	53,87K	aa.aa	06/02
Seung Il	7.900	8.060	7.740	-0,50%	1,22K	aa.aa	06/02
Meere Company	16.840	17.250	16.040	-3,16%	74,92K	aa.aa	06/02
Cell Biotech	13.330	13.730	13.280	-3,05%	17,59K	aa.aa	06/02
BK Holdings	801	810	790	-0,99%	44,61K	aa.aa	06/02
CammSys	541	592	530	0,00%	0	aa.aa	07:29:59
ES Cube	2.700	2.730	2.630	+0,56%	10,94K	aa.aa	06/02
S Polytech	1.249	1.251	1.237	0,00%	22,21K	aa.aa	06/02
Asia Tech	1.934	1.978	1.920	-0,05%	93,61K	aa.aa	06/02
Gaeasoft	7.600	8.050	7.520	-5,00%	195,06K	aa.aa	06/02
Interflex	12.550	12.890	11.800	+0,24%	298,51K	aa.aa	06/02
PC Direct	1.838	1.879	1.819	-2,18%	101,75K	aa.aa	06/02
YW	3.925	4.000	3.790	+2,61%	15,41K	aa.aa	06/02
Nara Mold and Die	3.930	3.990	3.895	-2,12%	139,61K	aa.aa	06/02
CuroHoldings	1.050	1.065	960	+0,57%	165,25K	aa.aa	06/02
iMBC	3.210	3.255	3.150	-1,83%	266,28K	aa.aa	06/02
Hyundai Bioland	4.210	4.245	4.130	-1,75%	59,73K	aa.aa	06/02
Ocean In W	2.360	2.455	2.310	-3,87%	71,38K	aa.aa	06/02
Kortek	9.870	10.200	9.720	-3,24%	90,26K	aa.aa	06/02
Osung LST	1.606	1.620	1.505	+1,20%	2,03M	aa.aa	06/02
Icraft	3.720	3.990	3.620	-3,13%	232,21K	aa.aa	06/02
Hannet	3.630	3.655	3.500	-0,68%	32K	aa.aa	06/02
Cheil Bio	2.080	2.345	2.055	0,00%	0	aa.aa	07:29:59
Amotech	8.860	9.440	8.630	-6,74%	333,6K	aa.aa	06/02
IToxi	800	836	754	-3,61%	396,67K	aa.aa	06/02
Actoz Soft	5.840	5.990	5.800	-2,67%	64,58K	aa.aa	06/02
I&C Tech	3.110	3.145	2.960	-1,27%	197,79K	aa.aa	06/02
KX HiTech	1.250	1.272	1.190	-3,03%	2,07M	aa.aa	06/02
GSE	2.345	2.350	2.295	+0,21%	185,78K	aa.aa	06/02
Sae Dong	1.356	1.390	1.314	-0,66%	298,93K	aa.aa	06/02
FreeMs	6.790	6.890	6.610	-0,44%	19,6K	aa.aa	06/02
Keum Kang Steel	4.020	4.055	3.910	+0,37%	28,32K	aa.aa	06/02
Guyoung Tech	2.435	2.435	2.320	0,00%	251,24K	aa.aa	06/02
Yes24	3.570	3.600	3.515	-0,83%	44,78K	aa.aa	06/02
Neungyule Education	1.933	1.960	1.850	-0,10%	56,58K	aa.aa	06/02
Initech	4.105	4.310	3.895	-0,97%	172,58K	aa.aa	06/02
Sekonix	5.780	5.900	5.520	-1,20%	195,82K	aa.aa	06/02
Taeyang	6.540	6.560	6.420	+1,40%	9,73K	aa.aa	06/02
Sambo Motors	7.180	7.400	7.070	-4,77%	797,24K	aa.aa	06/02
Kyung Nam Pharm	641	663	631	-3,17%	544,91K	aa.aa	06/02
Osangjaiel	3.235	3.255	3.130	-0,77%	106,7K	aa.aa	06/02
Korea Computer	4.740	4.830	4.670	-1,86%	99,5K	aa.aa	06/02
Nong Woo Bio	8.230	8.460	7.940	+1,11%	168,58K	aa.aa	06/02
Samjin LND	785	795	750	-1,26%	104,25K	aa.aa	06/02
Medicox	2.295	2.295	153	0,00%	0	aa.aa	07:29:59
Elentec	10.320	10.460	9.910	-0,77%	253,84K	aa.aa	06/02
VitzroSys	476	498	445	-0,21%	2,02M	aa.aa	06/02
Pan Star Enterprise	738	760	622	+11,99%	5,38M	aa.aa	06/02
Korea Plasma Tech U	3.590	3.615	3.520	+0,56%	8,46K	aa.aa	06/02
Telechips	14.520	14.870	13.980	-3,26%	231,85K	aa.aa	06/02
Samyoung M Tek	13.220	13.580	12.810	-5,16%	328,55K	aa.aa	06/02
APS Holdings	4.445	4.450	4.140	+0,91%	67,05K	aa.aa	06/02
Daehan New Pharm	6.560	6.610	6.460	-1,94%	35,4K	aa.aa	06/02
Keyeast	2.890	2.915	2.760	-0,69%	97,79K	aa.aa	06/02
IDIS Holdings	13.250	13.320	12.710	-0,38%	20,61K	aa.aa	06/02
Hancom With Inc	5.240	5.490	4.905	-1,87%	1,23M	aa.aa	06/02
Yooshin Engineering	24.600	25.500	23.400	+0,41%	91,4K	aa.aa	06/02
Exa E&C	663	668	648	-0,90%	156,98K	aa.aa	06/02
CG MedTech	1.835	1.996	1.745	-9,61%	4,59M	aa.aa	06/02
Coweaver	5.000	5.080	4.860	-1,38%	42,47K	aa.aa	06/02
Shinwha Intertek	1.798	1.823	1.763	-0,06%	63,5K	aa.aa	06/02
CNT85	540	542	510	-0,74%	102,13K	aa.aa	06/02
YBM Net	2.850	2.860	2.780	-0,35%	32,49K	aa.aa	06/02
Omnisystem	856	860	812	-0,58%	401,04K	aa.aa	06/02
T Scientific	767	788	740	-2,79%	238,31K	aa.aa	06/02
Mek ICS	1.833	1.875	1.820	-2,24%	126,55K	aa.aa	06/02
Korea New Network	698	705	695	-0,99%	188,44K	aa.aa	06/02
Hanjoo ART	947	1.003	885	+3,84%	126,97K	aa.aa	06/02
Mgame	5.560	5.590	5.370	-0,36%	51,77K	aa.aa	06/02
i-Components	5.240	5.270	5.050	+0,19%	52,61K	aa.aa	06/02
Ajinextek	8.940	9.300	8.750	-4,39%	322,76K	aa.aa	06/02
Metabiomed	5.080	5.150	4.855	-1,74%	361,94K	aa.aa	06/02
JK Synapse	3.540	3.720	3.520	0,00%	0	aa.aa	07:29:59
Staco Link	1.976	2.200	1.951	0,00%	0	aa.aa	07:29:59
Nuvotec	1.031	1.052	1.015	-2,00%	116,74K	aa.aa	06/02
3S Korea	1.384	1.396	1.340	-1,07%	344,45K	aa.aa	06/02
Dongyang S Tec	1.436	1.444	1.395	-0,62%	60,55K	aa.aa	06/02
Kukil Metal	1.576	1.578	1.525	0,00%	28,94K	aa.aa	06/02
System and Application Technologies	1.299	1.328	1.276	-1,89%	102,14K	aa.aa	06/02
Home Center Hlds	692	695	680	-0,29%	72,11K	aa.aa	06/02
Dream Us	1.381	1.454	1.295	+4,46%	182,67K	aa.aa	06/02
CTC Bio	4.105	4.130	3.915	-0,48%	138,55K	aa.aa	06/02
RFTech	1.769	1.783	1.650	+2,55%	170,28K	aa.aa	06/02
Hwail Pharm	1.040	1.053	1.018	-0,76%	308,99K	aa.aa	06/02
Com2uS Holdings	20.300	20.800	19.550	-3,79%	64,03K	aa.aa	06/02
Seoul Auction	7.450	7.600	7.150	-2,87%	108,24K	aa.aa	06/02
SM Life Design	1.622	1.642	1.571	0,00%	172,95K	aa.aa	06/02
Nice Total Cash Management	4.180	4.245	4.105	-1,53%	47,73K	aa.aa	06/02
InkredibleBuzz	798	836	770	-4,66%	430,39K	aa.aa	06/02
Homecast	2.220	2.540	1.990	+8,82%	928,62K	aa.aa	06/02
Intekplus	17.420	17.760	16.110	-0,63%	201,07K	aa.aa	06/02
Bridgetec	5.730	5.800	5.430	+0,88%	174,91K	aa.aa	06/02
TechL	1.668	1.715	1.655	-2,74%	20,72K	aa.aa	06/02
GNCO	779	854	762	-6,71%	682,56K	aa.aa	06/02
Top Engineering	3.855	3.910	3.635	0,00%	128,49K	aa.aa	06/02
Daesan F B	145	174	145	0,00%	0	aa.aa	07:29:59
BL PharmTech	5.000	7.870	4.250	-17,49%	33,23M	aa.aa	06/02
SI Resources	209	215	202	-2,79%	864,2K	aa.aa	06/02
Eluon	1.410	1.431	1.376	-1,47%	201,36K	aa.aa	06/02
Victek	3.870	3.880	3.630	+0,65%	504,31K	aa.aa	06/02
Orient Precision Industries	2.275	2.305	2.195	-1,09%	435K	aa.aa	06/02
Huvitz	8.560	8.560	8.180	-1,61%	64,05K	aa.aa	06/02
Samyung ENC	764	971	745	0,00%	0	aa.aa	07:29:59
Hyper Corporation	1.781	1.810	1.750	+0,96%	20,74K	aa.aa	06/02
Pakers	1.325	1.377	1.283	-1,05%	90,84K	aa.aa	06/02
Seoho Electric	50.300	51.300	49.200	-2,33%	24,83K	aa.aa	06/02
Wiable	1.295	1.304	1.277	-0,61%	73,42K	aa.aa	06/02
CS	815	840	781	-2,98%	220,78K	aa.aa	06/02
Welcron	1.639	1.678	1.590	-1,97%	115,13K	aa.aa	06/02
QSI	8.200	8.280	7.800	-1,44%	83,14K	aa.aa	06/02
Woosu AMS	3.020	3.090	2.915	-2,74%	319,37K	aa.aa	06/02
Kukbo Design	21.400	21.850	20.300	-1,83%	16,9K	aa.aa	06/02
DTC	2.960	3.045	2.930	-3,11%	37,36K	aa.aa	06/02
Theragen Etex	2.810	2.855	2.730	-1,75%	121,85K	aa.aa	06/02
Korea Cable TV Chung Buk System	1.493	1.502	1.450	0,00%	0	aa.aa	07:29:59
DAP	1.890	1.917	1.800	-1,41%	12K	aa.aa	06/02
Sonokong	671	693	628	+2,44%	617,87K	aa.aa	06/02
Hansung Cleantech	1.246	1.284	1.208	-3,93%	262,91K	aa.aa	06/02
Joy City	3.115	3.335	2.650	+7,41%	7,84M	aa.aa	06/02
ECS Telecom	2.360	2.370	2.300	-0,63%	18,26K	aa.aa	06/02
Autech	1.819	1.835	1.750	-1,36%	70,47K	aa.aa	06/02
Multicampus	28.800	28.950	28.450	-0,52%	28,91K	aa.aa	06/02
JW Shinyak	2.005	2.045	1.940	-1,23%	1,14M	aa.aa	06/02
Haatz	4.295	4.310	4.195	-0,12%	36,15K	aa.aa	06/02
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	07:29:59
NVH Korea	2.345	2.375	2.275	-1,26%	196,46K	aa.aa	06/02
Logisys	2.645	2.650	2.530	+0,57%	36,3K	aa.aa	06/02
Sejin TS	2.210	2.260	2.130	0,00%	24,39K	aa.aa	06/02
Y Entec	6.850	6.900	6.730	-1,01%	100,96K	aa.aa	06/02
Igloo Security	5.160	5.170	5.010	-1,53%	36,71K	aa.aa	06/02
Deutsch Motors	4.250	4.295	4.180	-1,16%	110,29K	aa.aa	06/02
Pan Entertainment	1.724	1.759	1.700	-2,05%	89,8K	aa.aa	06/02
ilShinBioBase	1.540	1.549	1.442	+1,58%	465,79K	aa.aa	06/02
DMS	6.330	6.400	6.280	0,00%	0	aa.aa	07:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	07:29:59
Nuriplan	3.060	3.295	2.775	+10,27%	1,65M	aa.aa	06/02
UI Display	1.065	1.065	1.033	+0,85%	60,38K	aa.aa	06/02
N Tels	5.140	5.160	4.885	-0,19%	50,31K	aa.aa	06/02
ESTec	14.610	14.780	14.160	-1,95%	16,94K	aa.aa	06/02
Lightron Fiber-Optic Devices	1.235	1.385	1.201	-5,87%	5,07M	aa.aa	06/02
Exion	678	699	660	-1,02%	277,26K	aa.aa	06/02
XCure	2.015	2.190	1.716	+8,92%	1,29M	aa.aa	06/02
Hansol Inticube	1.773	1.808	1.668	+2,84%	50,25K	aa.aa	06/02
Infinitt Healthcare	6.680	6.850	6.450	-1,76%	118,68K	aa.aa	06/02
Rorze Systems	9.570	9.730	9.120	-1,95%	85,88K	aa.aa	06/02
A-Tech Solution	10.370	10.790	10.000	-5,04%	118,76K	aa.aa	06/02
Castec Korea	1.528	1.530	1.492	+0,73%	5,91K	aa.aa	06/02
Choong Ang Vaccine Laboratory	9.580	9.600	9.370	+0,21%	47,7K	aa.aa	06/02
Woory Industrial Holdings	3.190	3.225	3.080	-2,30%	56,58K	aa.aa	06/02
MemRay BT	725	756	681	+1,54%	422,89K	aa.aa	06/02
Mega Study	11.040	11.150	10.960	-0,81%	32,6K	aa.aa	06/02
Vissem Electronics	5.690	5.700	5.350	-0,35%	73,2K	aa.aa	06/02
KSP	3.820	3.865	3.650	-2,18%	394,68K	aa.aa	06/02
LMS	5.040	5.200	5.010	-2,51%	10,09K	aa.aa	06/02
DuoBack	1.465	1.500	1.460	-2,33%	19,3K	aa.aa	06/02
InnoWireless	32.000	32.650	29.200	+2,24%	262,92K	aa.aa	06/02
Frtek	1.998	2.030	1.991	-1,58%	28,99K	aa.aa	06/02
Urban Lithium	856	879	829	-3,71%	304,03K	aa.aa	06/02
Tera Science	654	918	654	0,00%	0	aa.aa	07:29:59
Aminologics	1.576	1.625	1.471	+0,96%	549,43K	aa.aa	06/02
Plantynet	2.365	2.405	2.305	-1,66%	104,11K	aa.aa	06/02
Dongkuk Refractories & Steel	2.195	2.225	2.180	-0,90%	89,08K	aa.aa	06/02
Welcron Hantec	1.300	1.330	1.263	-0,99%	90,28K	aa.aa	06/02
Haesung Optics	1.305	1.480	1.271	+3,57%	11,37M	aa.aa	06/02
Duksan Hi Metal	11.560	11.890	10.320	-2,86%	3,14M	aa.aa	06/02
Ubiquoss	10.790	10.890	10.500	-0,37%	16,99K	aa.aa	06/02
DaebongLS	11.560	11.800	11.300	-2,12%	33,82K	aa.aa	06/02
HB Tech	2.105	2.160	1.963	+1,20%	1,98M	aa.aa	06/02
Hanyang Digitech	26.600	27.900	25.750	-4,32%	225,31K	aa.aa	06/02
Hyulim A Tech	740	812	708	-3,01%	4,61M	aa.aa	06/02
KAON Media	5.200	5.560	5.090	-7,14%	690,27K	aa.aa	06/02
WatosCorea	7.400	7.470	7.150	+5,87%	21,67K	aa.aa	06/02
Hanchang Ind	6.340	6.350	6.150	-0,16%	13,19K	aa.aa	06/02
Kespion	472	480	461	+0,43%	116,07K	aa.aa	06/02
Seosan	1.383	1.384	1.348	+0,80%	26,18K	aa.aa	06/02
DE&T	5.240	5.370	5.010	-2,78%	137,87K	aa.aa	06/02
Invenia	2.535	2.900	2.455	-9,79%	219,85K	aa.aa	06/02
Dongyang E&P	30.800	30.800	28.750	+0,82%	52,07K	aa.aa	06/02
Tobe Soft	596	687	590	0,00%	0	aa.aa	07:29:59
eSang Networks	6.700	6.730	6.460	+0,45%	16,67K	aa.aa	06/02
MODA-InnoChips	1.942	1.971	1.868	-0,51%	22,8K	aa.aa	06/02
Sungchang Autotech	4.345	4.445	4.250	-2,14%	31,68K	aa.aa	06/02
ODTech	3.040	3.120	2.985	-2,09%	14,46K	aa.aa	06/02
Kodi Co	963	1.003	924	+3,10%	191,2K	aa.aa	06/02
OKins Electronics	14.540	15.310	13.760	-2,42%	774,87K	aa.aa	06/02
Tplex	3.150	3.180	2.985	+1,61%	186,32K	aa.aa	06/02
Sungwoo Electronics	2.675	2.680	2.535	-1,47%	262,24K	aa.aa	06/02
Optrontec	1.957	2.020	1.940	-4,77%	149,97K	aa.aa	06/02
CosNine	480	485	437	0,00%	0	aa.aa	07:29:59
WooreeETI	1.960	1.998	1.935	-1,90%	357,96K	aa.aa	06/02
LOTVacuum	13.850	14.130	12.910	-0,43%	175,78K	aa.aa	06/02
EMNI	1.372	1.499	1.120	+11,45%	4,25M	aa.aa	06/02
KM	3.620	3.620	3.460	+1,40%	29,61K	aa.aa	06/02
Incon	470	670	433	-16,96%	30,54M	aa.aa	06/02
CSA Cosmic	462	497	461	-6,10%	579,68K	aa.aa	06/02
CG Invites	1.249	1.250	1.205	+0,48%	162,15K	aa.aa	06/02
Avaco	15.740	15.800	14.870	-0,38%	151,84K	aa.aa	06/02
Soosung Lift MFG	1.562	1.577	1.500	-2,44%	315,24K	aa.aa	06/02
Labgenomics	1.740	1.783	1.664	-1,02%	772,95K	aa.aa	06/02
ThinkwareSystems	9.380	9.480	8.500	+0,43%	73,94K	aa.aa	06/02
Helixmith	6.060	6.120	5.510	+0,83%	595,65K	aa.aa	06/02
Newflex Tech	6.260	6.380	5.920	-2,64%	426,68K	aa.aa	06/02
Alticast	511	541	510	-5,37%	221,21K	aa.aa	06/02
Neo Technical System	11.110	11.280	9.760	+5,91%	237,89K	aa.aa	06/02
Biotoxtech	2.585	2.640	2.500	+0,39%	37,68K	aa.aa	06/02
GeneBioTech	4.600	4.630	4.380	0,00%	83,64K	aa.aa	06/02
BMT	11.950	12.200	11.650	-2,13%	50,74K	aa.aa	06/02
Isu Abxis	5.310	5.490	5.240	-4,67%	267,91K	aa.aa	06/02
MDS Tech	1.391	1.438	1.334	-1,07%	2,54M	aa.aa	06/02
Showbox	2.595	2.630	2.495	-1,14%	420,62K	aa.aa	06/02
Pixelplus	7.330	7.420	7.020	-1,21%	23,43K	aa.aa	06/02
Dong A Eltek	8.300	8.500	7.600	+2,72%	520,04K	aa.aa	06/02
Ewon Comfortech	769	806	726	-1,66%	585,46K	aa.aa	06/02
Innox	14.710	15.150	14.680	-3,10%	111,79K	aa.aa	06/02
Ace Technologies	2.860	2.890	2.615	0,00%	297,48K	aa.aa	06/02
Dongwoo	2.120	2.130	2.080	-0,47%	38,1K	aa.aa	06/02
Nexturn RollKorea	2.640	2.650	2.415	+3,94%	209,16K	aa.aa	06/02
Korea Computer Terminal	2.710	2.770	2.605	-2,52%	48,01K	aa.aa	06/02
The E&M	1.245	1.253	1.181	-0,64%	168,41K	aa.aa	06/02
Nasmedia	12.440	12.460	12.160	-0,32%	9,82K	aa.aa	06/02
JT	6.400	6.800	5.800	-3,47%	564,86K	aa.aa	06/02
UbiVelox	5.390	5.470	5.210	-1,64%	53,86K	aa.aa	06/02
Koses Co Ltd	23.050	24.200	22.000	-8,35%	748,86K	aa.aa	06/02
IWin	708	713	703	-0,70%	130,01K	aa.aa	06/02
DukshinEPC	1.212	1.221	1.190	-1,22%	153,38K	aa.aa	06/02
Jastech Ltd	5.310	5.350	5.020	+0,76%	82,73K	aa.aa	06/02
Hyundai Ezwel	5.230	5.320	5.050	-1,69%	149,18K	aa.aa	06/02
EM-Tech	7.300	7.650	7.200	-4,82%	163K	aa.aa	06/02
S&K Polytec	2.310	2.330	2.245	0,00%	34,36K	aa.aa	06/02
Hanwool Materials Science	2.785	2.810	2.660	+0,72%	91,48K	aa.aa	06/02
Sangsin Energy Display Precision	14.750	14.870	14.310	-3,78%	124,04K	aa.aa	06/02
Nam Hwa Construction	3.600	3.600	3.510	0,00%	19,31K	aa.aa	06/02
Nano Chem Tech	550	569	526	-3,17%	136,7K	aa.aa	06/02
DNF	19.530	19.840	17.820	+4,89%	125,35K	aa.aa	06/02
E Credible	15.480	15.560	15.230	-0,51%	7,5K	aa.aa	06/02
Hyunwoo Industrial	3.700	3.735	3.500	-1,20%	126,37K	aa.aa	06/02
Hanla IMS	14.640	15.100	14.320	-3,37%	93,25K	aa.aa	06/02
NC&	730	878	650	+5,34%	1,76M	aa.aa	06/02
Exicon	28.100	29.800	24.500	+2,00%	774,61K	aa.aa	06/02
Bixolon	7.200	7.470	6.850	-1,10%	36,37K	aa.aa	06/02
Pungkang	2.750	2.760	2.725	-0,36%	2,27K	aa.aa	06/02
Korea Robot Manufacturing	3.500	3.690	3.430	-2,64%	84,74K	aa.aa	06/02
Seowonintech	5.150	5.170	5.030	0,00%	89,17K	aa.aa	06/02
Iljin Power	16.130	16.530	15.750	-3,30%	703,18K	aa.aa	06/02
Suprema HQ	6.800	6.890	6.660	-1,59%	63,16K	aa.aa	06/02
Very Good Leisure	6.080	6.250	5.850	-0,65%	465,82K	aa.aa	06/02
Neorigin	1.474	1.485	1.428	+1,87%	255,87K	aa.aa	06/02
Puloon Tech	10.930	11.890	9.720	+1,67%	1,67M	aa.aa	06/02
JMT	2.660	2.670	2.555	-0,19%	304,19K	aa.aa	06/02
EMKorea	2.340	2.355	2.230	-0,85%	156,11K	aa.aa	06/02
Wave Electronics	4.295	4.380	4.060	-1,94%	48,11K	aa.aa	06/02
S-Energy	1.375	1.469	1.298	-6,53%	1,62M	aa.aa	06/02
Creverse	10.870	11.110	10.750	-1,81%	86,41K	aa.aa	06/02
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	07:29:59
S Connect	654	665	638	-1,36%	592,77K	aa.aa	06/02
ARoot	1.819	1.837	1.740	-1,36%	103,91K	aa.aa	06/02
LDT	2.265	2.325	2.200	-2,37%	15,99K	aa.aa	06/02
Eco Volt	779	793	761	-0,64%	130,7K	aa.aa	06/02
Winpac	538	547	512	-0,55%	608,1K	aa.aa	06/02
Daechang Solution	2.110	2.135	1.989	-1,17%	373,78K	aa.aa	06/02
Hyosung ONB	6.170	6.500	5.720	+3,70%	683,68K	aa.aa	06/02
Micro Contact Solution	20.350	21.200	18.860	-0,25%	158,71K	aa.aa	06/02
STO	1.537	1.568	1.489	-0,07%	90,56K	aa.aa	06/02
SDN	1.184	1.252	1.115	+1,37%	4,14M	aa.aa	06/02
Dongbang Ship Machinery	5.620	5.620	5.180	-0,53%	198,76K	aa.aa	06/02
Smec	5.770	5.980	5.660	-4,15%	1,11M	aa.aa	06/02
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	07:29:59
InziSoft	21.800	21.800	20.550	0,00%	18,05K	aa.aa	06/02
Dongkuk Structures & Construction	1.897	1.910	1.852	-0,68%	143,11K	aa.aa	06/02
Seoam Machinery Industry	4.860	4.970	4.665	-2,31%	158,35K	aa.aa	06/02
Sewoon Medical	2.575	2.980	2.320	+9,57%	9,04M	aa.aa	06/02
KS Industry	1.133	1.150	1.000	+6,79%	1,18M	aa.aa	06/02
Woorim Machinery	15.810	16.490	15.460	-4,99%	676,36K	aa.aa	06/02
CQV	3.880	3.925	3.820	-1,27%	32,22K	aa.aa	06/02
Mobase	6.650	6.940	6.450	-7,38%	1,57M	aa.aa	06/02
IM	396	517	373	0,00%	0	aa.aa	07:29:59
Neofidelity	450	467	437	-2,81%	2,04M	aa.aa	06/02
Hydro Lithium	2.275	2.335	2.205	-3,19%	1,17M	aa.aa	06/02
HNK Machine Tool	2.865	2.940	2.690	0,00%	118,68K	aa.aa	06/02
Abov Semiconductor	11.820	12.070	11.200	-2,39%	386,23K	aa.aa	06/02
S&W	3.970	3.970	3.800	-0,13%	56,22K	aa.aa	06/02
Daesung Fine Tech	722	752	705	-3,60%	387,59K	aa.aa	06/02
Bugs	5.950	6.120	5.660	-1,00%	69,4K	aa.aa	06/02
DYPNF	14.900	15.130	14.500	-1,46%	67,9K	aa.aa	06/02
TK Chemical	1.858	1.890	1.795	-1,95%	506,1K	aa.aa	06/02
Corentec	6.500	6.790	6.380	-5,52%	115,13K	aa.aa	06/02
KNW	5.460	5.590	5.360	-2,50%	16,15K	aa.aa	06/02
DK-Lok	9.660	9.980	9.320	-3,40%	214,78K	aa.aa	06/02
KEM Tech	576	669	555	-1,37%	2,62M	aa.aa	06/02
High Tech Pharm	13.490	13.505	12.450	+4,82%	72,2K	aa.aa	06/02
Fine Technix	1.991	2.090	1.944	-3,35%	229,92K	aa.aa	06/02
Noble M B	411	422	379	0,00%	0	aa.aa	07:29:59
Toptec	4.850	4.850	4.500	+2,43%	143,73K	aa.aa	06/02
Opticis	8.610	8.780	8.370	-1,94%	34,78K	aa.aa	06/02
SY Panel	3.045	3.100	2.910	0,00%	836,22K	aa.aa	06/02
DSK	7.440	7.560	7.000	+0,54%	63,79K	aa.aa	06/02
Genematrix	2.465	2.555	2.400	-0,20%	182,24K	aa.aa	06/02
Dongil Metal	7.660	7.660	7.570	+0,13%	2,98K	aa.aa	06/02
Polaris Uno	479	489	472	-1,84%	331,94K	aa.aa	06/02
Woori Net	7.440	7.550	7.120	-1,72%	156,27K	aa.aa	06/02
CU Medical Systems	640	643	600	+2,56%	498,97K	aa.aa	06/02
Korea Computer & Systems	9.190	9.300	8.820	-2,85%	84,36K	aa.aa	06/02
Itek Semiconductor	8.640	8.770	8.180	-3,46%	825,46K	aa.aa	06/02
CNPlus	325	354	303	-17,93%	10,89M	aa.aa	06/02
Imagis	2.055	2.235	1.980	-8,26%	1,94M	aa.aa	06/02
Dgenx	747	756	726	-1,32%	203,84K	aa.aa	06/02
Humax	895	908	872	-1,65%	144,98K	aa.aa	06/02
StarFlex	2.990	3.005	2.910	-0,50%	12,92K	aa.aa	06/02
Alphachips	19.060	19.390	18.330	+0,42%	48,05K	aa.aa	06/02
Formetal	4.540	4.620	4.345	-0,98%	323,45K	aa.aa	06/02
Green LifeScience	2.860	2.880	2.705	-1,38%	246,03K	aa.aa	06/02
INFOvine	77.700	77.900	72.700	+2,64%	5,38K	aa.aa	06/02
Aptocrom	240	244	231	-1,64%	587,6K	aa.aa	06/02
Daejung Chemicals & Metals	12.940	13.030	12.690	-0,46%	20,7K	aa.aa	06/02
Samkee Corp	1.812	1.840	1.699	-2,32%	565,17K	aa.aa	06/02
KX Innovation	3.485	3.530	3.375	-1,27%	79,3K	aa.aa	06/02
KOYJ	4.460	5.400	4.460	-29,87%	2,28M	aa.aa	06/02
SD System	1.510	1.510	1.458	+2,23%	109,06K	aa.aa	06/02
Seojin Automotive	2.655	2.750	2.545	-3,28%	210,98K	aa.aa	06/02
WiSoL	6.210	6.300	6.100	-1,43%	78,4K	aa.aa	06/02
MS Autotech	2.225	2.250	2.115	-0,45%	194,03K	aa.aa	06/02
Korea Fuel-Tech	7.600	7.750	7.250	-2,81%	316,52K	aa.aa	06/02
WeMade Play	7.880	7.920	7.500	0,00%	61,7K	aa.aa	06/02
EMnet	1.907	1.907	1.873	+0,10%	29,49K	aa.aa	06/02
Alton Sports	2.735	2.765	2.580	+2,63%	378,98K	aa.aa	06/02
Nuon	919	954	873	-1,18%	16,97K	aa.aa	06/02
BGFEcomaterials	3.965	3.975	3.755	-1,49%	109,96K	aa.aa	06/02
Hwashin Precision	1.455	1.485	1.430	-2,68%	1,3M	aa.aa	06/02
JNK Heaters	3.765	3.840	3.625	-2,08%	111,16K	aa.aa	06/02
Asia Business Daily	1.095	1.145	1.075	-3,10%	69,3K	aa.aa	06/02
PJ Metal	3.310	3.315	3.000	+6,77%	651,33K	aa.aa	06/02
GH Advanced Materials	2.530	2.570	2.510	-2,50%	39,82K	aa.aa	06/02
Nice D&B	5.650	5.680	5.580	-0,53%	14,58K	aa.aa	06/02
TPC	2.240	2.325	2.160	-3,66%	245,8K	aa.aa	06/02
Optus Pharmaceutical	7.580	7.640	7.210	-0,79%	67,34K	aa.aa	06/02
Secuve	3.870	3.955	3.835	-0,51%	9,14K	aa.aa	06/02
TN Entertainment	1.394	1.397	1.332	-0,14%	53,3K	aa.aa	06/02
Dilli Illustrate	979	997	948	+2,09%	25,45K	aa.aa	06/02
Daihan Scientific	4.710	4.755	4.620	-1,05%	14,95K	aa.aa	06/02
Rsupport	2.325	2.335	2.295	-0,64%	129,32K	aa.aa	06/02
EV Advanced Material	1.814	1.865	1.740	-3,25%	772,56K	aa.aa	06/02
Finetek	768	800	737	-0,39%	189,27K	aa.aa	06/02
Mega MD	1.901	1.917	1.835	-1,35%	34,35K	aa.aa	06/02
E-Future	4.190	4.205	4.095	-0,59%	3,19K	aa.aa	06/02
Topco Media	1.783	1.884	1.697	-3,10%	50,72K	aa.aa	06/02
Wins	11.060	11.150	10.780	-0,72%	24,03K	aa.aa	06/02
Next Eye	288	290	280	-0,69%	331,33K	aa.aa	06/02
JC Chemical Ltd	3.250	3.335	3.195	-2,11%	48,55K	aa.aa	06/02
Sinjin SM	1.847	1.878	1.838	-1,65%	72,35K	aa.aa	06/02
OE Solutions	16.040	16.470	14.830	-1,60%	228,67K	aa.aa	06/02
Hyupjin	3.030	3.155	2.700	+1,00%	1,96M	aa.aa	06/02
BFLabs	2.805	3.115	2.700	0,00%	0	aa.aa	07:29:59
KineMaster	2.190	2.280	2.100	-4,16%	63,71K	aa.aa	06/02
Daechang Steel	2.100	2.110	2.070	+0,96%	40,33K	aa.aa	06/02
Viatron Technologies	7.920	9.300	7.760	-12,39%	713,54K	aa.aa	06/02
Unitron Tech	6.190	6.360	5.980	-4,03%	521,86K	aa.aa	06/02
Green Cross Medical Science	3.830	3.980	3.695	0,00%	148,58K	aa.aa	06/02
Intelligent Digital Integrated Security	18.810	19.470	18.060	+0,37%	23,5K	aa.aa	06/02
Saramin HR	14.230	14.400	13.630	+0,57%	44,35K	aa.aa	06/02
Youngwoo DSP	1.048	1.049	1.005	+0,29%	141,14K	aa.aa	06/02
Cheryong Industrial	7.390	7.500	7.000	-0,67%	546,02K	aa.aa	06/02
Avatec	9.090	9.380	8.860	-3,09%	24,76K	aa.aa	06/02
Hironic	5.090	5.370	4.965	0,00%	0	aa.aa	07:29:59
Fasoo.Com	3.750	3.860	3.670	-3,23%	36,5K	aa.aa	06/02
Nable Communications	8.000	8.130	7.500	+5,26%	19,35K	aa.aa	06/02
Wooree E&L	650	650	634	-0,15%	47,14K	aa.aa	06/02
Solueta	1.170	1.181	1.151	-1,85%	37,99K	aa.aa	06/02
YMC	3.780	3.825	3.690	-1,95%	52,25K	aa.aa	06/02
Zero to Seven	3.715	3.740	3.600	-1,59%	70,67K	aa.aa	06/02
EcoGlow	599	600	578	+0,34%	135,17K	aa.aa	06/02
Next Entertainment World	2.410	2.435	2.295	-0,82%	207,99K	aa.aa	06/02
Cymechs	17.420	17.690	16.600	-1,53%	141,31K	aa.aa	06/02
Corestem	2.940	3.010	2.635	+1,91%	595,48K	aa.aa	06/02
Naturalendo Tech	2.750	2.775	2.590	+2,04%	87,94K	aa.aa	06/02
Hyundai Industrial	6.030	6.110	5.910	-2,11%	152,31K	aa.aa	06/02
LTC	25.100	25.900	23.600	-3,46%	201,6K	aa.aa	06/02
Ram Tech	3.810	3.880	3.635	-1,80%	99,77K	aa.aa	06/02
Lion Chemtech	2.105	2.125	2.020	+0,24%	34,67K	aa.aa	06/02
FNC Entertainment	3.745	3.845	3.645	-1,45%	17,34K	aa.aa	06/02
Human Tech	4.290	4.290	3.920	+0,70%	50,67K	aa.aa	06/02
Vessel	1.123	1.199	1.077	-3,93%	243,09K	aa.aa	06/02
Pavonine	2.855	2.890	2.800	-0,17%	45,8K	aa.aa	06/02
IlWoul GML	2.915	2.950	2.510	+14,31%	148,22K	aa.aa	06/02
Dx Vx	4.130	4.145	3.810	+3,25%	475,2K	aa.aa	06/02
NKGen Biotech Korea Co ltd	3.685	3.685	1.815	0,00%	0	aa.aa	07:29:59
SGA Solutions	601	607	583	0,00%	224,79K	aa.aa	06/02
EyeGene	1.453	1.501	1.431	-3,20%	158,82K	aa.aa	06/02
DT&C	2.415	2.550	2.405	-2,82%	39,65K	aa.aa	06/02
Shin Hwa Contech	3.610	3.685	3.520	-2,83%	102,61K	aa.aa	06/02
HLB Genex	2.620	2.670	2.535	-1,87%	78,93K	aa.aa	06/02
Nano	4.070	4.150	3.500	+8,97%	776,64K	aa.aa	06/02
Forcs	1.995	2.010	1.974	-0,75%	65,16K	aa.aa	06/02
Seojeon Electric Machinery	4.075	4.145	3.805	-2,04%	121,78K	aa.aa	06/02
Hyungkuk F&B	1.978	2.045	1.949	-3,98%	731,18K	aa.aa	06/02
Ryukil C&S Ltd	3.910	4.100	3.615	-2,25%	535,95K	aa.aa	06/02
Tego Science	14.210	14.230	13.700	-0,14%	23K	aa.aa	06/02
Ksign	9.610	9.700	9.210	-1,13%	51,73K	aa.aa	06/02
Winhitech	2.160	2.215	2.030	+4,35%	86,11K	aa.aa	06/02
Oneul E M	803	970	767	0,00%	1,46M	aa.aa	06/02
Spigen Korea	22.750	22.950	21.650	-0,66%	7,78K	aa.aa	06/02
ABPro Bio	186	190	177	-0,53%	2,02M	aa.aa	06/02
CoAsia Optics	945	991	930	-7,26%	378,21K	aa.aa	06/02
DA Tech	203	230	192	0,00%	0	aa.aa	07:29:59
Waps	2.685	2.795	2.220	+14,99%	1,48M	aa.aa	06/02
Kangdong C L	1.047	1.063	1.026	-1,51%	53,33K	aa.aa	06/02
Telcon	897	915	880	-2,18%	634,35K	aa.aa	06/02
APact	6.880	7.300	6.640	-2,13%	1,3M	aa.aa	06/02
Dream Security	1.646	1.650	1.577	-0,24%	549,56K	aa.aa	06/02
Ark Solutions	4.425	4.580	4.300	0,00%	0	aa.aa	07:29:59
Humasis	986	1.007	945	-0,40%	1,1M	aa.aa	06/02
Dexter Studios	3.790	3.840	3.630	-1,30%	89,06K	aa.aa	06/02
BCworld Pharm	5.280	5.290	5.110	+0,19%	14,26K	aa.aa	06/02
Exem	2.065	2.100	1.994	-1,90%	686,52K	aa.aa	06/02
BenoHoldings	1.499	1.532	1.446	-2,15%	205,09K	aa.aa	06/02
Studio Santa Claus Entertainment	4.650	4.650	147	0,00%	0	aa.aa	07:29:59
Jungdawn	2.560	2.565	2.505	-0,19%	103,59K	aa.aa	06/02
Mr Blue	1.180	1.210	1.158	-2,64%	300,04K	aa.aa	06/02
Jiransecurity	2.995	3.015	2.930	-0,83%	35,59K	aa.aa	06/02
Neooto	10.340	10.770	10.010	-5,83%	207,83K	aa.aa	06/02
Hecto Innovation	20.500	20.650	19.350	+1,99%	531,36K	aa.aa	06/02
Thumbage	263	267	250	0,00%	769,07K	aa.aa	06/02
Photon Co	2.305	2.340	2.185	-1,71%	85,83K	aa.aa	06/02
Asia Pacific Satellite Communications	20.300	20.650	17.450	+6,01%	1,5M	aa.aa	06/02
Woojung Bio	2.315	2.410	2.175	-2,94%	379,86K	aa.aa	06/02
DR Tech	1.832	1.890	1.793	-3,12%	631,29K	aa.aa	06/02
SolDefense	2.850	2.900	2.760	-1,89%	251,86K	aa.aa	06/02
RoboRobo	9.480	9.800	9.190	-4,24%	707,53K	aa.aa	06/02
Woory Industrial	8.500	8.780	8.330	-3,19%	46,22K	aa.aa	06/02
Toebox Korea	2.030	2.080	2.010	-0,73%	21,37K	aa.aa	06/02
Inno Instrument	511	522	479	-1,35%	218,14K	aa.aa	06/02
Genesem	5.850	6.160	5.420	0,00%	175,36K	aa.aa	06/02
Russell	3.400	3.520	3.315	-3,68%	963,56K	aa.aa	06/02
Sunshine Food	3.810	3.810	370	0,00%	0	aa.aa	07:29:59
Kang Stem Biotech	2.030	2.060	1.964	-2,87%	513,23K	aa.aa	06/02
Wonik PNE	4.100	4.195	3.835	-0,61%	383,3K	aa.aa	06/02
Milae Bioresources	3.070	3.245	2.965	-0,16%	681,5K	aa.aa	06/02
Tiger Elec	35.700	36.850	34.150	-3,12%	105,61K	aa.aa	06/02
DYD Daeyang	1.894	2.080	1.872	-8,72%	297,17K	aa.aa	06/02
Chemtros	5.620	5.740	5.370	-2,60%	484,8K	aa.aa	06/02
Hize Aero	2.810	2.870	2.535	+2,93%	195,06K	aa.aa	06/02
KD Chem	10.510	10.550	10.340	+0,19%	1,68K	aa.aa	06/02
Cosmax NBT	3.350	3.380	3.195	+0,15%	52,28K	aa.aa	06/02
Pangen Biotech	5.140	5.190	4.980	-0,96%	18,59K	aa.aa	06/02
Cenotec	1.360	1.442	1.287	-3,13%	1,67M	aa.aa	06/02
Setopia	5.400	5.400	1.019	0,00%	0	aa.aa	07:29:59
Mcnulty Korea	2.870	2.910	2.815	-1,37%	11,16K	aa.aa	06/02
Satoshi Holdings	1.920	1.955	1.890	-2,04%	72,53K	aa.aa	06/02
CODI M	6.050	6.250	5.400	+2,02%	140,94K	aa.aa	06/02
KM Pharmaceutical	666	666	508	+29,82%	3,8M	aa.aa	06/02
Bonne	558	569	543	-1,93%	181,04K	aa.aa	06/02
N2Tech Co Ltd	387	438	380	-13,62%	13,41M	aa.aa	06/02
Tongyang Pile	1.754	1.839	1.722	+0,17%	66,32K	aa.aa	06/02
Atec T&	9.630	9.770	9.470	-2,13%	20,58K	aa.aa	06/02
BoKwang Industry	2.880	2.930	2.800	+0,35%	51,78K	aa.aa	06/02
Fashion Platform	859	859	843	+0,70%	85,06K	aa.aa	06/02
B U Tech	229	234	223	0,00%	0	aa.aa	07:29:59
Rayence	5.090	5.090	4.860	+1,19%	16,37K	aa.aa	06/02
Woorison F&G	1.705	1.706	1.627	-0,64%	207,46K	aa.aa	06/02
Dasan DMC	1.755	1.812	1.647	-4,15%	429,5K	aa.aa	06/02
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	07:29:59
Namu Tech	2.435	2.515	2.360	-3,37%	1,47M	aa.aa	06/02
Mobiis	4.050	4.260	3.920	-1,22%	1,82M	aa.aa	06/02
Unitekno Co	3.780	3.835	3.650	-1,18%	223,97K	aa.aa	06/02
YeSUN Tech	430	436	409	-1,38%	182,2K	aa.aa	06/02
GL Pharm Tech	1.086	1.118	1.042	-1,90%	489,52K	aa.aa	06/02
FSN	1.874	1.876	1.780	-0,11%	199,59K	aa.aa	06/02
Sangsangin	1.892	1.946	1.860	-2,12%	38,83K	aa.aa	06/02
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	07:29:59
Soosan INT	9.010	9.100	8.830	-0,77%	29,18K	aa.aa	06/02
PonyLink	809	814	783	-0,12%	330,67K	aa.aa	06/02
Stageone Enter	964	998	940	-1,63%	349,33K	aa.aa	06/02
iWin Plus	1.335	1.361	1.131	+11,72%	1,99M	aa.aa	06/02
Moa Life Plus	1.616	1.645	1.598	-1,70%	195,57K	aa.aa	06/02
RN2 Tech	3.090	3.165	3.050	-4,04%	111,09K	aa.aa	06/02
Piolink	8.100	8.280	7.840	-1,22%	48,36K	aa.aa	06/02
Linked	455	486	440	-4,01%	877,42K	aa.aa	06/02
Me 2 On	3.955	4.060	3.830	-5,38%	865,54K	aa.aa	06/02
Selvas Healthcare	5.050	5.190	4.940	-4,17%	546,01K	aa.aa	06/02
PNC Tech	5.650	6.240	5.560	-9,46%	81,98K	aa.aa	06/02
Ndfos	1.601	1.619	1.538	-0,12%	155,92K	aa.aa	06/02
EstAid	1.552	1.590	1.491	-2,94%	94,73K	aa.aa	06/02
Hct Co	6.050	6.190	5.850	-2,42%	92,34K	aa.aa	06/02
Incross Co	6.810	6.910	6.650	-1,16%	36,61K	aa.aa	06/02
Aligned Genetics	4.245	4.535	4.110	-2,86%	101,06K	aa.aa	06/02
HL Science	7.990	8.090	7.790	-1,24%	8,52K	aa.aa	06/02
Sewha P&C	782	786	771	-0,64%	196,94K	aa.aa	06/02
L&K Biomed	13.730	14.620	13.510	-6,22%	295,12K	aa.aa	06/02
Handysoft	1.835	1.835	1.768	0,00%	28,01K	aa.aa	06/02
HLB Pep	7.680	7.790	7.090	-2,17%	17,05K	aa.aa	06/02
TEMC CNS	7.350	7.600	6.980	-0,68%	60,01K	aa.aa	06/02
Xavis	1.320	1.366	1.300	-2,65%	191,78K	aa.aa	06/02
Protec Mems Tech	4.165	4.340	4.015	-4,03%	81,1K	aa.aa	06/02
DSC Investment	8.490	8.760	8.070	-3,96%	1,47M	aa.aa	06/02
TS Investment	1.385	1.416	1.295	+0,29%	345,65K	aa.aa	06/02
Surplus Global	2.010	2.060	1.984	-1,47%	117,25K	aa.aa	06/02
Sinsin Pharm	5.770	5.810	5.600	-0,17%	104,5K	aa.aa	06/02
FNS Tech	15.820	16.170	14.390	+1,09%	203,85K	aa.aa	06/02
Mobile Appliance	2.110	2.120	1.981	+1,69%	371,35K	aa.aa	06/02
PCL	6.040	6.040	300	0,00%	0	aa.aa	07:29:59
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	07:29:59
Asta Co	9.190	9.190	8.020	+10,86%	190,72K	aa.aa	06/02
UST	2.215	2.215	2.065	+0,91%	121,87K	aa.aa	06/02
Ubiquoss	12.530	13.000	11.820	+1,21%	183,07K	aa.aa	06/02
ELP	2.510	2.510	2.440	+0,40%	46,59K	aa.aa	06/02
FnGuide Inc	13.440	13.500	11.790	+3,62%	127,26K	aa.aa	06/02
Sun Bio Inc	5.380,00	5.600,00	5.300,00	-1,10%	18,38K	aa.aa	06/02
U Bion	1.029	1.070	1.005	-2,92%	26,45K	aa.aa	06/02
Vinatech	113.300	117.900	101.500	+5,20%	262K	aa.aa	06/02
Asia Seed	2.155	2.400	1.980	+4,87%	1,44M	aa.aa	06/02
Enzychem Lifesciences	1.207	1.248	1.184	-2,35%	540,96K	aa.aa	06/02
Green Plus	4.985	5.050	4.800	-0,70%	59,48K	aa.aa	06/02
XIIlab	4.290	4.350	4.025	-1,49%	84,09K	aa.aa	06/02
Digicap	2.180	2.200	2.155	+0,46%	13,87K	aa.aa	06/02
Linkgenesis	5.620	5.650	5.280	-2,09%	153,22K	aa.aa	06/02
BTB Korea	948	1.153	810	+6,88%	16,7M	aa.aa	06/02
Genolution	1.826	1.874	1.797	-1,24%	68,32K	aa.aa	06/02
Osteonic	6.000	6.090	5.850	-1,96%	188,94K	aa.aa	06/02
Gencurix	1.598	1.650	1.558	-3,50%	137,46K	aa.aa	06/02
Raontec	17.400	18.280	16.980	-7,74%	799,5K	aa.aa	06/02
ITCenPNS	2.010,00	2.070,00	1.957,00	-2,90%	39,5K	aa.aa	06/02
Sewon	1.172	1.200	1.140	-2,41%	662,62K	aa.aa	06/02
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	07:29:59
SugenTech	6.150	6.280	5.860	-0,97%	357,88K	aa.aa	06/02
Point Engineering	994	998	982	-0,40%	14,86K	aa.aa	06/02
Samyang Optics	2.545	2.545	1.855	+29,91%	75,07M	aa.aa	06/02
Elensys	7.350	7.600	7.120	-5,16%	930,24K	aa.aa	06/02
Boratr	8.030	8.190	7.910	-1,95%	10,22K	aa.aa	06/02
Dentis	4.140	4.280	4.095	-3,27%	43,49K	aa.aa	06/02
V One Tech	7.290	7.470	7.040	-4,20%	185,17K	aa.aa	06/02
Outin Futures	760	766	742	-0,26%	79,63K	aa.aa	06/02
Hims	3.150	3.190	3.065	-1,25%	21,57K	aa.aa	06/02
Genians	17.420	18.000	17.200	-3,76%	38,68K	aa.aa	06/02
Datasolution	4.950	5.000	4.745	-2,17%	113,29K	aa.aa	06/02
Wise Birds	1.367	1.380	1.318	-0,94%	373K	aa.aa	06/02
RS Automation	25.050	26.200	23.100	-0,40%	1,08M	aa.aa	06/02
Caelum	1.327	1.355	1.277	-1,12%	57,44K	aa.aa	06/02
Derkwoo Electronics	4.835	4.945	4.650	-2,22%	88,89K	aa.aa	06/02
mPlus Corp	12.930	13.560	12.130	-0,39%	390,08K	aa.aa	06/02
Shin Heung Energy	5.880	6.000	5.650	-3,92%	329,67K	aa.aa	06/02
HuM C	3.850	3.930	3.675	+3,49%	15,78K	aa.aa	06/02
Insan	1.185	1.185	1.153	-0,17%	129,38K	aa.aa	06/02
YAS Co	11.550	12.450	9.800	+11,16%	964,45K	aa.aa	06/02
Sangshin Electronics	3.185	3.200	3.045	-0,47%	88,27K	aa.aa	06/02
Younghwa Tech	8.060	8.250	7.890	-2,30%	90,78K	aa.aa	06/02
TSI Co Ltd	5.630	5.670	5.200	-1,75%	151,82K	aa.aa	06/02
MediaZen	6.730	6.950	6.590	-3,17%	7,29K	aa.aa	06/02
Daewon Co	3.925	3.995	3.895	-1,88%	17,01K	aa.aa	06/02
Cherrybro	779	798	774	-1,52%	48,32K	aa.aa	06/02
STraffic	3.565	3.565	3.465	-0,14%	80,25K	aa.aa	06/02
Mecaro	23.900	24.000	22.000	-3,04%	32,49K	aa.aa	06/02
CTKsmetics	4.345	4.450	4.240	-2,91%	76,31K	aa.aa	06/02
Device ENG	18.100	18.190	16.360	+9,76%	293,17K	aa.aa	06/02
SysWork	889	889	870	0,00%	0	aa.aa	07:29:59
C&G Hi Tech	18.870	19.200	16.200	+8,82%	474,4K	aa.aa	06/02
Jeil Steel MFG	916	920	825	+5,05%	2,06M	aa.aa	06/02
The Lamy	1.910	1.975	1.770	+2,91%	972,63K	aa.aa	06/02
Agent AI	505	524	485	-3,63%	207,43K	aa.aa	06/02
Union Community	3.420	3.420	3.240	-0,29%	66,25K	aa.aa	06/02
YMT	13.000	13.320	12.640	-4,34%	269,4K	aa.aa	06/02
SoftCamp	1.353	1.374	1.272	+0,45%	243,72K	aa.aa	06/02
Barrel	3.660	3.670	3.470	+1,95%	12,93K	aa.aa	06/02
Korea Arlico Pharm	3.940	3.980	3.685	-1,50%	175,72K	aa.aa	06/02
DongKoo Bio Pharma	5.040	5.130	4.920	-1,75%	234,65K	aa.aa	06/02
Lindeman Asia Inv	4.830	4.885	4.670	0,00%	7,94K	aa.aa	06/02
Carelabs	3.300	3.490	3.155	-6,38%	263,72K	aa.aa	06/02
WISE iTech	5.870	6.010	5.610	-2,65%	48,63K	aa.aa	06/02
GENORAY	4.125	4.160	4.105	-0,84%	8,37K	aa.aa	06/02
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	07:29:59
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	07:29:59
Powernet Technologies Corporation	3.010	3.075	2.830	+1,01%	521,02K	aa.aa	06/02
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	07:29:59
Eone Diagnomics Genome	415	435	401	0,00%	0	aa.aa	07:29:59
SV Investment	2.615	2.665	2.450	-1,13%	859,55K	aa.aa	06/02
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	07:29:59
Aloys Inc.	1.325	1.390	1.265	+0,23%	320,72K	aa.aa	06/02
Gritee	2.060	2.105	1.997	-0,24%	122,23K	aa.aa	06/02
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	07:29:59
Hunesion	3.770	3.865	3.715	-1,57%	163,95K	aa.aa	06/02
SSR	2.755	2.775	2.700	+0,92%	11,94K	aa.aa	06/02
Bio Solution	7.500	7.750	7.220	-2,22%	127,08K	aa.aa	06/02
Actro	26.350	28.150	26.050	-8,51%	295,49K	aa.aa	06/02
Opasnet	6.550	6.560	6.300	-0,15%	113,34K	aa.aa	06/02
Zinitix	723	730	702	-0,82%	97,97K	aa.aa	06/02
Creas F&C	3.995	4.080	3.890	-2,20%	14,09K	aa.aa	06/02
WSI	3.255	3.370	3.170	-4,82%	964,99K	aa.aa	06/02
People Tech MS	3.540	3.655	3.350	-3,15%	56,19K	aa.aa	06/02
NP	822	855	795	-1,32%	215,03K	aa.aa	06/02
Foodnamoo	2.180	2.310	2.050	+0,69%	57K	aa.aa	06/02
NAU IB Capital	1.745	1.803	1.600	-1,86%	2,04M	aa.aa	06/02
S-Fuelcell	9.880	10.000	9.460	-1,89%	48,79K	aa.aa	06/02
Optipharm	5.390	5.420	5.200	-0,74%	19,48K	aa.aa	06/02
Neontech Co	2.540	2.645	2.330	+0,79%	547,99K	aa.aa	06/02
ezCaretech	8.940	9.160	8.730	-2,40%	49,82K	aa.aa	06/02
Amogreentech	7.100	7.290	6.850	-3,53%	148,13K	aa.aa	06/02
TS Trillion	415	425	375	+2,22%	6,66M	aa.aa	06/02
Dawon Nexview	9.770	10.000	8.500	-2,50%	165,36K	aa.aa	06/02
Company K Partners	6.900	6.980	6.540	-1,43%	120,56K	aa.aa	06/02
Pro2000	1.722	1.773	1.651	-1,77%	76,66K	aa.aa	06/02
Copus Korea	590	628	559	-0,34%	439,19K	aa.aa	06/02
Micro Digital	8.760	8.760	8.290	-0,68%	162,12K	aa.aa	06/02
Hyungji Global	1.250	1.292	1.200	-1,34%	380,34K	aa.aa	06/02
i-Scream Edu	1.578	1.579	1.512	-0,06%	53,78K	aa.aa	06/02
Astory	6.930	7.080	6.760	-1,42%	26,03K	aa.aa	06/02
KBG Corp	4.350	4.480	4.230	-3,44%	100,41K	aa.aa	06/02
XPerix	2.560	2.580	2.440	-2,10%	403,52K	aa.aa	06/02
Mercury	3.580	3.640	3.345	+0,70%	251,07K	aa.aa	06/02
Yellow Balloon Tour	5.400	6.140	5.350	-4,42%	3,36M	aa.aa	06/02
Jeonjin Bio	2.275	2.400	2.255	-3,19%	30,37K	aa.aa	06/02
Namhwa Industrial	4.200	4.290	4.070	-0,47%	4,19K	aa.aa	06/02
Ecocab	2.350	2.385	2.200	-1,67%	336,76K	aa.aa	06/02
Cytogen	6.800	7.300	6.600	-6,85%	333,89K	aa.aa	06/02
Prove It	612	634	560	0,00%	0	aa.aa	07:29:59
Bifido	2.985	3.000	2.905	-0,50%	5,31K	aa.aa	06/02
T&R Biofab	3.125	3.215	3.015	-2,50%	423,86K	aa.aa	06/02
SCL Science	2.180	2.200	2.030	+3,56%	84,91K	aa.aa	06/02
Dk D	3.040	3.070	2.975	-1,30%	90,34K	aa.aa	06/02
Eutilex	959	959	690	+29,95%	9,75M	aa.aa	06/02
Drgem	5.330	5.350	5.170	-0,37%	22,23K	aa.aa	06/02
NewTree	4.755	4.845	4.695	-2,36%	31,61K	aa.aa	06/02
CowinTech	16.920	17.150	16.270	-3,42%	132,43K	aa.aa	06/02
Novatec	26.600	28.300	25.800	-6,01%	225,66K	aa.aa	06/02
DH Autolead	2.645	2.725	2.595	-2,94%	40,25K	aa.aa	06/02
DK Tech	10.560	10.930	10.320	-4,00%	985,12K	aa.aa	06/02
Neofect	1.017	1.076	935	-7,04%	2,73M	aa.aa	06/02
Daebo Magnetic	12.490	13.000	12.180	-4,22%	30,39K	aa.aa	06/02
Cellid	3.295	3.620	3.000	+4,11%	2,05M	aa.aa	06/02
Wysiwyg Studios	617	623	586	-0,96%	742,28K	aa.aa	06/02
Flitto	14.550	15.310	14.160	-4,96%	277,62K	aa.aa	06/02
Innometry	7.660	7.730	7.280	-1,42%	85,59K	aa.aa	06/02
Il Science Co	3.680	3.785	3.625	-4,42%	863,23K	aa.aa	06/02
Wonbiogen	8.040	8.300	7.500	+1,90%	151,37K	aa.aa	06/02
Kukjeon Pharmaceutical	3.115	3.145	2.990	-1,11%	143,06K	aa.aa	06/02
B2En	1.306	1.320	1.186	+7,05%	895,18K	aa.aa	06/02
JoyWorks	1.022	1.035	982	-1,26%	122,68K	aa.aa	06/02
DYC	1.182	1.203	1.123	+0,42%	176,97K	aa.aa	06/02
AFW	1.318	1.356	1.297	-3,16%	38,27K	aa.aa	06/02
Carry	1.208	1.332	1.110	-7,22%	600,02K	aa.aa	06/02
Daemo Engineering	9.330	9.970	8.660	+0,32%	2,05M	aa.aa	06/02
Ray	5.510	5.740	5.220	-0,36%	98,96K	aa.aa	06/02
NanoSilikhan Advanced Materials	1.570	1.649	1.550	-1,94%	67,05K	aa.aa	06/02
SP Systems	12.150	12.530	11.700	-4,48%	223,6K	aa.aa	06/02
SaltWare	875	905	835	-4,37%	610,42K	aa.aa	06/02
Maniker	2.820	2.830	2.745	-0,18%	56,56K	aa.aa	06/02
Neo Cremar	5.180	5.250	4.895	+0,97%	157,88K	aa.aa	06/02
Handok Clean Tech	5.150	5.160	5.100	-0,19%	10,24K	aa.aa	06/02
Ranix Inc	2.065	2.135	1.942	-3,50%	185,43K	aa.aa	06/02
HanWool Semiconductor	1.923	1.945	1.830	+0,42%	456,94K	aa.aa	06/02
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	07:29:59
Focus HNS	3.180	3.300	2.985	+1,27%	448,73K	aa.aa	06/02
Nousbo	1.217	1.274	1.080	+6,66%	5,32M	aa.aa	06/02
Green Cross Wellbeing	9.450	9.520	9.100	-1,46%	88,67K	aa.aa	06/02
LaonPeople	2.180	2.245	2.030	+0,69%	102,13K	aa.aa	06/02
Pharmsville	3.450	3.530	3.420	-2,27%	6,64K	aa.aa	06/02
Envioneer	9.690	9.900	9.200	-2,12%	19,34K	aa.aa	06/02
Knj	32.200	33.650	26.050	+14,18%	631,34K	aa.aa	06/02
Valofe	538	540	526	-0,55%	152,63K	aa.aa	06/02
CarrieSoft	4.265	4.380	4.170	-1,84%	11,11K	aa.aa	06/02
Thira Utech	8.560	8.670	8.180	-3,17%	273,29K	aa.aa	06/02
MocoMSys	1.218	1.226	1.191	-0,25%	121,38K	aa.aa	06/02
Il Seung	5.550	5.680	5.350	-3,81%	200,1K	aa.aa	06/02
Raphas	11.260	11.810	11.000	-5,22%	96,3K	aa.aa	06/02
Korea Asset	7.710	7.730	7.290	+0,78%	30,55K	aa.aa	06/02
Wooyang	3.055	3.085	2.930	0,00%	188,46K	aa.aa	06/02
Sj Group	12.350	12.780	11.330	+6,01%	529,76K	aa.aa	06/02
Tiumbio	5.570	5.710	5.380	-3,97%	149,78K	aa.aa	06/02
Cs Bearing	5.980	6.030	5.690	-0,83%	159,96K	aa.aa	06/02
HLB BioStep	1.286	1.300	1.255	-1,83%	438,56K	aa.aa	06/02
Wavus	1.019	1.027	980	-0,78%	244,55K	aa.aa	06/02
Remed	2.850	2.855	2.640	+1,79%	247,47K	aa.aa	06/02
Jlk Inspection	7.350	7.700	7.250	-8,13%	674,66K	aa.aa	06/02
Taewoong	2.710	2.750	2.650	-1,99%	222,17K	aa.aa	06/02
Wing’s Foot	2.015	2.105	1.933	+2,34%	48,77K	aa.aa	06/02
Syntekabio	3.485	3.580	3.400	-3,60%	323,64K	aa.aa	06/02
Parataxis Korea	860	892	816	-5,81%	779,72K	aa.aa	06/02
Medpacto	5.650	5.950	5.500	-3,75%	349,69K	aa.aa	06/02
DavoLink	1.547	1.600	1.491	-1,28%	474,15K	aa.aa	06/02
RF Materials	37.200	38.650	34.850	-3,75%	221,78K	aa.aa	06/02
IBKimyoung Co Ltd	2.100	2.150	2.060	-2,33%	121,94K	aa.aa	06/02
Serim B G	1.346	1.367	1.300	-1,82%	80,17K	aa.aa	06/02
CJ Bioscience	8.310	8.530	8.160	-2,46%	29,05K	aa.aa	06/02
Korea Advanced Materials	2.505	2.600	2.360	-0,79%	335,41K	aa.aa	06/02
Sunam	3.050	3.130	2.750	+1,84%	971,91K	aa.aa	06/02
Kencoa Aerospace	25.150	26.750	22.350	+1,62%	1,81M	aa.aa	06/02
Lemon	6.580	6.880	6.280	-4,36%	94,6K	aa.aa	06/02
Seoul Viosys	2.905	2.905	2.770	+1,75%	69,32K	aa.aa	06/02
Playd	4.240	4.350	4.185	-1,62%	24,51K	aa.aa	06/02
Cap Co	2.475	2.475	2.335	+1,43%	160,81K	aa.aa	06/02
Innogene	1.687	1.692	1.630	-0,30%	34,85K	aa.aa	06/02
Dreamcis	6.040	6.190	5.600	-0,17%	229,1K	aa.aa	06/02
Hurum	648	658	645	-1,37%	59,34K	aa.aa	06/02
Scm Life	860	886	826	+0,35%	313,56K	aa.aa	06/02
Nexa Dynamics	1.180	1.388	1.173	-3,12%	408,6K	aa.aa	06/02
HB Solution	2.185	2.230	2.085	-1,80%	466,12K	aa.aa	06/02
Macromill Embrain	1.964	1.964	1.940	-0,10%	2,5K	aa.aa	06/02
Withus Pharma	8.660	8.920	8.300	-1,14%	385,38K	aa.aa	06/02
Shindo Eng	1.756	1.815	1.723	-3,25%	17,86K	aa.aa	06/02
Apro	5.450	5.540	5.270	-2,50%	49,48K	aa.aa	06/02
The Nature	7.990	8.080	7.730	-1,24%	39,85K	aa.aa	06/02
Pentastone Electronics	6.400	6.510	6.080	-3,76%	1,31M	aa.aa	06/02
M2i	6.420	6.560	6.280	-2,58%	56,38K	aa.aa	06/02
Younglimwon Softlab	6.270	6.300	6.100	-0,32%	31,68K	aa.aa	06/02
Korea Pharm	11.800	12.040	11.710	-1,99%	27,71K	aa.aa	06/02
XexyMix	5.800	5.880	5.310	+5,45%	1,35M	aa.aa	06/02
Idp	5.280	5.330	5.190	-1,12%	5,37K	aa.aa	06/02
Celemics	4.265	5.030	3.820	+8,80%	3,04M	aa.aa	06/02
P And K Skin	2.355	2.445	2.310	-0,84%	53,92K	aa.aa	06/02
Aptamer Sciences	1.065	1.088	1.050	-2,20%	220,62K	aa.aa	06/02
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	07:29:59
Kostecsys	13.180	14.090	12.540	-7,51%	234,13K	aa.aa	06/02
Pims	1.010	1.028	985	-1,75%	112,23K	aa.aa	06/02
C R Research	878	888	815	-1,01%	132,78K	aa.aa	06/02
Best Bristle	7.140	7.140	7.020	0,00%	10,33K	aa.aa	06/02
K Ensol	12.580	12.760	11.920	-1,18%	169,3K	aa.aa	06/02
Peoplebio	1.077	1.155	1.020	-4,01%	138,9K	aa.aa	06/02
RollingStone	3.345	3.385	3.320	-1,18%	15,94K	aa.aa	06/02
Vaiv	3.005	3.110	2.905	-1,96%	63,75K	aa.aa	06/02
Withtech	8.840	8.900	8.390	-0,90%	37,16K	aa.aa	06/02
Senko	2.190	2.235	2.125	0,00%	226,96K	aa.aa	06/02
Ko Bio	5.840	5.900	5.550	-2,18%	145,22K	aa.aa	06/02
Nepes Ark	23.550	23.700	20.900	+3,74%	748,18K	aa.aa	06/02
Hana Tech	29.500	30.050	28.400	-3,28%	40,52K	aa.aa	06/02
Easy Bio	7.520	7.580	6.900	0,00%	271,56K	aa.aa	06/02
Celestra	5.250	5.250	347	0,00%	0	aa.aa	07:29:59
Point Mobile	3.505	3.590	3.290	+0,86%	33,99K	aa.aa	06/02
Abko	912	915	883	+0,22%	255,3K	aa.aa	06/02
Nfc	5.500	5.640	5.150	+0,55%	301,76K	aa.aa	06/02
NgeneBio Co	2.435	2.650	2.175	+5,41%	1,59M	aa.aa	06/02
Quanta Matrix	4.055	4.190	3.885	-2,29%	162,55K	aa.aa	06/02
Enbio	2.135	2.140	2.070	0,00%	13,1K	aa.aa	06/02
Blitzway	1.388	1.400	1.335	+0,29%	29,45K	aa.aa	06/02
Genome	7.550	8.200	7.350	-10,12%	654,1K	aa.aa	06/02
Precision Biosensor	2.630	2.735	2.600	-0,57%	18,32K	aa.aa	06/02
Alchera	1.744	1.796	1.695	-1,97%	370,06K	aa.aa	06/02
HiDeep	2.940	3.040	2.615	+3,89%	470,67K	aa.aa	06/02
NBT	1.951	1.984	1.902	-1,96%	50,87K	aa.aa	06/02
Sunjin Beauty Science Co	9.710	9.790	9.310	-1,22%	21,89K	aa.aa	06/02
Finger	11.630	11.770	11.160	-3,08%	141,55K	aa.aa	06/02
CNTus Sungjin Co	2.130	2.220	2.100	-2,96%	223,11K	aa.aa	06/02
Mobirix	2.740	2.880	2.680	-4,86%	7,2K	aa.aa	06/02
Artist United	3.700	3.845	3.675	-3,65%	36,89K	aa.aa	06/02
IQuest Co	1.719	1.729	1.677	-0,58%	66,63K	aa.aa	06/02
Mobidays	1.581	1.610	1.535	-1,86%	194,93K	aa.aa	06/02
P H Tech Co	4.945	5.190	4.755	-1,30%	57,77K	aa.aa	06/02
Aurostechnology	25.700	25.800	23.600	0,00%	119,38K	aa.aa	06/02
Youil Energy Technology Co	1.343	1.391	1.270	-4,34%	2,01M	aa.aa	06/02
Xplus	563	566	541	-0,18%	415,42K	aa.aa	06/02
Nanocms Co	5.000	5.200	4.985	-3,66%	23,61K	aa.aa	06/02
CyberOne Co	3.780	3.780	3.565	0,00%	117,25K	aa.aa	06/02
GiantStep	4.110	4.180	3.925	-2,38%	107,35K	aa.aa	06/02
Genohco	25.900	27.900	24.000	-1,15%	699,32K	aa.aa	06/02
Nsys Co	6.310	6.480	6.270	-2,62%	31,51K	aa.aa	06/02
Haisung TPC Co	13.360	13.850	13.000	-5,45%	566,6K	aa.aa	06/02
Isaac Engineering Co	8.670	8.880	8.290	-3,13%	75,99K	aa.aa	06/02
H Pio Co	2.420	2.430	2.360	-0,82%	60,6K	aa.aa	06/02
Samyoung S C Co	3.425	3.440	3.400	-0,44%	7,15K	aa.aa	06/02
Jeju Beer Co	1.145	1.181	985	+0,17%	237,46K	aa.aa	06/02
GeneSystem Co	4.810	5.120	4.400	-6,05%	116,96K	aa.aa	06/02
ADM Korea	3.005	3.125	2.830	+0,17%	1,76M	aa.aa	06/02
InnoDep	4.900	5.000	4.810	-0,81%	36,51K	aa.aa	06/02
Amosense Co	13.780	14.750	12.400	-7,83%	336,6K	aa.aa	06/02
Obigo	5.170	5.200	4.980	-0,58%	43,07K	aa.aa	06/02
Curacle Co	12.110	12.560	11.140	-2,50%	698,52K	aa.aa	06/02
BitMax	1.382	1.409	1.300	-6,05%	546,45K	aa.aa	06/02
EveryBot	25.350	26.000	24.300	-5,59%	249,24K	aa.aa	06/02
Wanted Lab	3.575	3.580	3.315	+2,58%	43,98K	aa.aa	06/02
Plateer Co	4.050	4.110	3.985	-1,46%	7,78K	aa.aa	06/02
DeepNoid	3.430	3.500	3.270	-3,24%	388,7K	aa.aa	06/02
BrainzCompany Co	4.690	4.700	4.550	-0,42%	19,61K	aa.aa	06/02
ViGenCell	7.800	7.930	7.370	-3,35%	366,94K	aa.aa	06/02
LiComm	2.490	2.610	2.415	-4,78%	268,79K	aa.aa	06/02
Abion	3.405	3.570	3.380	-6,46%	1,55M	aa.aa	06/02
YM Tech	7.850	7.990	7.650	-1,88%	42,04K	aa.aa	06/02
From Bio	1.475	1.524	1.433	-3,22%	509,14K	aa.aa	06/02
Asflow	4.885	4.960	4.565	+0,41%	101,69K	aa.aa	06/02
OneJoon	9.550	9.630	9.160	-2,15%	161,24K	aa.aa	06/02
TomatoSystem	4.580	4.710	4.460	-3,07%	320,76K	aa.aa	06/02
Kornic Automation	2.410	2.445	2.300	-2,03%	358,52K	aa.aa	06/02
Cu Tech	2.875	2.890	2.840	-0,52%	13,91K	aa.aa	06/02
GI Tech	2.480	2.505	2.225	+1,64%	938,04K	aa.aa	06/02
CHA Vaccine Research Institute	2.640	2.680	2.580	-2,22%	87,63K	aa.aa	06/02
GNBS Engineering	3.845	4.240	3.285	+10,81%	4,64M	aa.aa	06/02
Picogram	2.490	2.580	2.330	-1,97%	163,91K	aa.aa	06/02
Geninus	3.135	3.250	3.065	-6,28%	585,9K	aa.aa	06/02
Canvas N	1.905	1.960	1.433	+3,25%	998,12K	aa.aa	06/02
Protia	5.230	5.320	5.000	-1,69%	46,43K	aa.aa	06/02
SKAI Worldwide	1.462	1.517	1.427	-3,82%	626,14K	aa.aa	06/02
GO Element	7.540	7.570	7.190	-0,79%	52,31K	aa.aa	06/02
ITEyes	5.030	5.510	4.990	-9,04%	191,33K	aa.aa	06/02
Twim	6.900	6.970	6.680	-0,43%	11,83K	aa.aa	06/02
NPX Inc	8.040	8.090	7.380	0,00%	0	aa.aa	07:29:59
RBW	2.040	2.050	1.845	+5,86%	243,3K	aa.aa	06/02
Maum AI	16.500	17.150	16.030	-4,68%	142,1K	aa.aa	06/02
Artist Studio	5.340	5.390	5.170	0,00%	37,41K	aa.aa	06/02
Auto	3.225	3.390	3.130	-1,98%	50,81K	aa.aa	06/02
ADBiotech	1.687	1.800	1.621	-0,35%	78,27K	aa.aa	06/02
EGtronics	3.400	3.490	3.375	-2,58%	28,58K	aa.aa	06/02
Skonec Entertainment	1.046	1.075	1.030	-2,70%	148,1K	aa.aa	06/02
Assems	8.660	8.930	8.400	-2,26%	25,17K	aa.aa	06/02
Narae NanoTech	4.830	4.985	4.515	-3,30%	34,45K	aa.aa	06/02
BioFD C	15.310,00	15.810,00	15.020,00	-3,16%	23,43K	aa.aa	06/02
Furonteer	13.510,00	13.910,00	13.180,00	-4,52%	104,33K	aa.aa	06/02
VC	2.815,00	2.895,00	2.725,00	-3,10%	17,51K	aa.aa	06/02
Noul	1.738,00	1.750,00	1.686,00	-1,81%	430,96K	aa.aa	06/02
BCNC	15.350,00	15.560,00	13.940,00	+2,74%	65,6K	aa.aa	06/02
Messe ESang	3.285,00	3.385,00	3.225,00	-3,24%	65,49K	aa.aa	06/02
MoaData	805,00	811,00	790,00	-0,74%	247,75K	aa.aa	06/02
K Auction	3.625	3.685	3.480	-2,55%	57,84K	aa.aa	06/02
09Women	5.900,00	6.120,00	5.730,00	-3,28%	173,53K	aa.aa	06/02
SeA Mechanics	4.755,00	4.870,00	4.485,00	-1,76%	1,32M	aa.aa	06/02
G2Power	9.080,00	9.450,00	8.490,00	-0,66%	850,86K	aa.aa	06/02
4By4	6.760,00	6.950,00	6.550,00	-3,43%	299,62K	aa.aa	06/02
CP System	4.295,00	4.350,00	4.100,00	-2,61%	471,82K	aa.aa	06/02
ChungdamGlobal	5.600,00	5.660,00	5.400,00	-1,93%	124,64K	aa.aa	06/02
Bumhan Fuel Cell	32.500,00	32.900,00	30.750,00	-3,42%	109,49K	aa.aa	06/02
Winia Aid	4.080,00	4.080,00	1.679,00	0,00%	0	aa.aa	07:29:59
B Fly Soft	1.480,00	1.505,00	1.413,00	-2,50%	275,32K	aa.aa	06/02
Nextchip	4.045,00	4.165,00	3.580,00	+5,75%	2,01M	aa.aa	06/02
Laserssel	2.525,00	2.760,00	2.280,00	+0,40%	716,98K	aa.aa	06/02
StoneBridge Ventures	5.780,00	5.820,00	5.380,00	+0,17%	104,98K	aa.aa	06/02
Bellock	1.071,00	1.091,00	1.055,00	+0,66%	80,5K	aa.aa	06/02
ICH	1.136,00	1.136,00	1.001,00	+1,43%	164,33K	aa.aa	06/02
Sebitchem	32.400,00	32.900,00	31.000,00	-3,57%	54,13K	aa.aa	06/02
HYTC	3.035,00	3.115,00	2.995,00	-2,57%	21K	aa.aa	06/02
Daesung Hi Tech	5.230,00	5.290,00	4.985,00	+0,77%	334,06K	aa.aa	06/02
RP Bio lnc	6.730,00	6.860,00	6.490,00	-1,90%	20,66K	aa.aa	06/02
InnoRules	5.180,00	5.240,00	5.120,00	-0,38%	11,41K	aa.aa	06/02
Model Solution	21.100,00	21.500,00	20.250,00	-2,76%	98,21K	aa.aa	06/02
OSP	1.840,00	1.857,00	1.832,00	-0,92%	19,34K	aa.aa	06/02
SBB Tech	61.100,00	64.500,00	59.600,00	-8,12%	326,21K	aa.aa	06/02
TopMaterial	21.100,00	21.500,00	20.200,00	-3,21%	27,98K	aa.aa	06/02
Shaperon	1.863,00	1.920,00	1.793,00	-2,61%	725,78K	aa.aa	06/02
Pintel	2.250,00	2.315,00	2.210,00	-2,39%	32,04K	aa.aa	06/02
Plasmapp	5.420,00	5.690,00	5.350,00	-2,34%	4,97K	aa.aa	06/02
Sandoll	4.000,00	4.040,00	3.865,00	-1,36%	73,51K	aa.aa	06/02
Justem	7.120,00	7.290,00	6.130,00	+8,87%	1,9M	aa.aa	06/02
QRT	17.640,00	17.990,00	16.810,00	-3,61%	93,99K	aa.aa	06/02
JI Tech	3.440,00	3.450,00	3.250,00	0,00%	136,54K	aa.aa	06/02
DT CRO	2.635,00	2.725,00	2.540,00	-4,36%	145,59K	aa.aa	06/02
T3 Entertainment	1.798,00	1.840,00	1.705,00	-2,76%	185,63K	aa.aa	06/02
Enjet	7.360,00	7.400,00	6.920,00	-1,21%	187,47K	aa.aa	06/02
Hanjoo Light Metal	675,00	700,00	675,00	-4,12%	184,88K	aa.aa	06/02
TEMC	9.520,00	9.710,00	8.910,00	+0,42%	313,88K	aa.aa	06/02
Obzen	9.480,00	9.730,00	9.000,00	-1,76%	14,94K	aa.aa	06/02
Samkee EV	1.717,00	1.741,00	1.650,00	-1,21%	286,73K	aa.aa	06/02
Shin Steel	1.714,00	1.725,00	1.684,00	-0,52%	29,63K	aa.aa	06/02
Opticore	3.700,00	3.970,00	3.525,00	-8,19%	2,13M	aa.aa	06/02
Bistos	1.118,00	1.142,00	1.096,00	-1,93%	208,47K	aa.aa	06/02
Finger Story	1.723,00	1.765,00	1.685,00	-2,38%	86,43K	aa.aa	06/02
Studio Mir	2.695,00	2.755,00	2.590,00	-1,46%	164,69K	aa.aa	06/02
Ggumbi	4.715,00	4.820,00	4.530,00	-2,18%	135,94K	aa.aa	06/02
Sands Lab	7.040,00	7.130,00	6.710,00	-1,26%	67,19K	aa.aa	06/02
Fine Circuit	5.410,00	5.510,00	5.310,00	0,00%	7,34K	aa.aa	06/02
Kumyang Green Power	11.780,00	13.750,00	10.910,00	+3,97%	1,88M	aa.aa	06/02
BioInfra	4.610,00	4.665,00	4.500,00	-1,18%	6,33K	aa.aa	06/02
RaonTech	5.840,00	6.140,00	5.640,00	-5,81%	373,4K	aa.aa	06/02
NanoTim	12.440,00	13.470,00	9.650,00	+12,58%	6,38M	aa.aa	06/02
LB Investment	5.980,00	6.080,00	5.470,00	-1,97%	126,64K	aa.aa	06/02
Cell Bio Human Tech	8.050,00	8.320,00	7.740,00	-3,25%	142,49K	aa.aa	06/02
Micro2Nano	15.350,00	16.120,00	13.400,00	+2,33%	121,15K	aa.aa	06/02
GITSN Inc	1.639,00	1.650,00	1.571,00	+0,55%	70,87K	aa.aa	06/02
Truen	7.820,00	7.900,00	7.650,00	-1,64%	31,76K	aa.aa	06/02
Monitorapp	3.675,00	3.750,00	3.560,00	-3,03%	78,24K	aa.aa	06/02
Secern AI	3.260,00	3.430,00	3.175,00	-5,51%	242,72K	aa.aa	06/02
Pamtek	1.602,00	1.620,00	1.549,00	-0,19%	108,64K	aa.aa	06/02
Jinyoung	1.451,00	1.458,00	1.409,00	-1,02%	61,14K	aa.aa	06/02
Nara Cellar	2.535,00	2.595,00	2.355,00	+2,42%	22,36K	aa.aa	06/02
Quratis	1.049,00	1.100,00	1.011,00	-7,17%	316,36K	aa.aa	06/02
Nh Special Purpose Acquisition 29	2.440,00	2.690,00	2.320,00	-6,15%	3,53M	aa.aa	06/02
Openknowl	3.585,00	3.660,00	3.530,00	-2,58%	64,97K	aa.aa	06/02
Almac	64.100,00	67.300,00	52.500,00	+12,06%	327,78K	aa.aa	06/02
Kyobo 14	2.125,00	2.125,00	2.125,00	+0,24%	114,78K	aa.aa	06/02
InnoSimulation	3.900,00	3.960,00	3.805,00	-1,64%	17,29K	aa.aa	06/02
SensorView	3.590,00	3.830,00	3.005,00	+8,30%	8,7M	aa.aa	06/02
YLab	3.640,00	3.770,00	3.550,00	-2,67%	64,91K	aa.aa	06/02
SK Securities No9	2.125,00	2.125,00	2.120,00	0,00%	3,53K	aa.aa	06/02
BeautySkin	2.820,00	2.900,00	2.705,00	-4,08%	219,68K	aa.aa	06/02
VirNect	3.740,00	3.780,00	3.570,00	-1,45%	82,79K	aa.aa	06/02
Yuanta 14	2.125,00	2.125,00	2.120,00	+0,38%	1,18K	aa.aa	06/02
Pharos IBio	8.870,00	8.990,00	8.380,00	-1,55%	202,8K	aa.aa	06/02
ALT	15.880,00	16.000,00	13.750,00	+7,08%	295,41K	aa.aa	06/02
Sigetronics	4.660,00	4.730,00	4.435,00	-1,48%	55,39K	aa.aa	06/02
MICube Solution	13.430,00	14.410,00	12.810,00	-3,73%	245,72K	aa.aa	06/02
Cots Technology	18.410,00	18.550,00	17.400,00	-0,97%	78,46K	aa.aa	06/02
SK Securities No.10	2.115,00	2.115,00	2.110,00	0,00%	53,24K	aa.aa	06/02
Smart Radar System	7.360,00	7.510,00	7.150,00	-3,66%	228,46K	aa.aa	06/02
PIM Korea	62.200,00	63.100,00	54.900,00	+2,81%	248,23K	aa.aa	06/02
Korea No.12	2.115,00	2.115,00	2.100,00	0,00%	20,39K	aa.aa	06/02
SecuLetter	6.550,00	6.840,00	6.520,00	0,00%	0	aa.aa	07:29:59
Yuanta 11	2.110,00	2.110,00	2.105,00	0,00%	7,1K	aa.aa	06/02
Daishin Balance No16 Sepcial	2.115,00	2.115,00	2.105,00	+0,24%	136,68K	aa.aa	06/02
CrowdWorks	3.450,00	3.705,00	3.205,00	-1,43%	221,19K	aa.aa	06/02
Hanwha Plus No 4	2.110,00	2.110,00	2.102,00	+0,24%	6,64K	aa.aa	06/02
YulChon	1.926,00	1.970,00	1.749,00	+1,48%	924,21K	aa.aa	06/02
Sangsangin No.4	2.105,00	2.105,00	2.100,00	0,00%	9,16K	aa.aa	06/02
CoreLine Soft	4.070,00	4.190,00	3.900,00	-4,46%	164,47K	aa.aa	06/02
WooDeumGee Farm	1.476,00	1.497,00	1.429,00	-1,34%	306,12K	aa.aa	06/02
Inswave Systems	3.350,00	3.470,00	3.280,00	-3,18%	78,75K	aa.aa	06/02
Millie Seojae	13.530,00	13.730,00	13.170,00	-2,94%	59,82K	aa.aa	06/02
Hanssak	4.440,00	4.490,00	4.210,00	-1,11%	46,16K	aa.aa	06/02
RevuCorporation	10.830,00	10.980,00	10.380,00	-0,64%	22,47K	aa.aa	06/02
IMT	10.040,00	10.110,00	9.210,00	+0,70%	103,76K	aa.aa	06/02
Shinhan 11th Special Purpose	2.100,00	2.105,00	2.100,00	0,00%	21,52K	aa.aa	06/02
HMCIB 6	2.105,00	2.105,00	2.100,00	+0,48%	2,2K	aa.aa	06/02
Purit	9.230,00	9.240,00	8.520,00	+1,32%	90,17K	aa.aa	06/02
Wot	7.210,00	7.340,00	6.870,00	-1,10%	105,8K	aa.aa	06/02
Qualitas Semiconductor	13.010,00	13.260,00	12.380,00	-3,70%	179,03K	aa.aa	06/02
U2Bio	4.480,00	4.630,00	4.380,00	-3,66%	146,95K	aa.aa	06/02
Yujin Technology	3.815,00	3.820,00	3.610,00	-0,52%	25,79K	aa.aa	06/02
KB No.27	2.085,00	2.095,00	2.085,00	0,00%	38,38K	aa.aa	06/02
Sawnics	1.990,00	2.020,00	1.930,00	-2,45%	253,65K	aa.aa	06/02
Sanigen	1.844,00	1.856,00	1.800,00	-0,70%	35,81K	aa.aa	06/02
Sinsiway	8.400,00	8.850,00	8.400,00	0,00%	0	aa.aa	07:29:59
Megatouch	4.140,00	4.255,00	3.975,00	-1,43%	259,02K	aa.aa	06/02
Contec	20.800,00	21.700,00	17.050,00	+11,83%	2,1M	aa.aa	06/02
BI Matrix	8.500,00	8.700,00	8.000,00	-2,30%	66,05K	aa.aa	06/02
SYSteel Tech	4.080,00	4.285,00	3.855,00	-1,92%	7M	aa.aa	06/02
Korea No.13	2.100,00	2.105,00	2.080,00	-0,24%	3,61K	aa.aa	06/02
Capstone Partners	3.050,00	3.300,00	2.935,00	-0,97%	690,45K	aa.aa	06/02
StormTec	3.465,00	3.470,00	3.370,00	-0,14%	33,98K	aa.aa	06/02
Hansun Engineering	10.050,00	10.240,00	9.490,00	-2,43%	207,25K	aa.aa	06/02
Green Resource	8.360,00	8.530,00	7.870,00	-1,88%	192,49K	aa.aa	06/02
AS Tech	14.940,00	15.380,00	14.600,00	-0,99%	19,88K	aa.aa	06/02
JNB	6.410,00	6.580,00	6.100,00	-2,73%	34,97K	aa.aa	06/02
NH Special Purpose Acquisition 30	3.475,00	3.550,00	3.380,00	-3,47%	502,01K	aa.aa	06/02
Atum	4.655,00	4.800,00	4.440,00	-3,02%	36,82K	aa.aa	06/02
Y Biologics	22.800,00	23.450,00	21.900,00	-3,80%	156,28K	aa.aa	06/02
Kyobo 15	2.335,00	2.350,00	2.320,00	0,00%	0	aa.aa	07:29:59
KNS	13.750,00	13.770,00	12.880,00	-1,01%	146,98K	aa.aa	06/02
BlueMTec	4.235,00	4.410,00	4.165,00	-4,72%	422,39K	aa.aa	06/02
Hana 30	2.085,00	2.085,00	2.075,00	0,00%	3,37K	aa.aa	06/02
IBKS No.23	2.235,00	2.235,00	2.205,00	0,00%	10,03K	aa.aa	06/02
C Site	6.180,00	6.400,00	6.070,00	-3,44%	15,36K	aa.aa	06/02
HBL Corp	4.570,00	4.645,00	4.380,00	-3,18%	219,68K	aa.aa	06/02
Daishin Balance No17	2.180,00	2.180,00	2.170,00	+0,46%	738	aa.aa	06/02
HB Investment	2.075,00	2.125,00	2.040,00	-2,12%	106,59K	aa.aa	06/02
Posbank	5.150,00	5.180,00	5.060,00	-1,34%	79,88K	aa.aa	06/02
Dream Insight	1.649,00	1.697,00	1.630,00	-2,83%	42,9K	aa.aa	06/02
INICS	10.750,00	10.750,00	10.110,00	-0,83%	53,16K	aa.aa	06/02
IBKS No.24	2.270,00	2.270,00	2.245,00	0,00%	2,81K	aa.aa	06/02
Studio Samick	2.175,00	2.275,00	2.155,00	-3,76%	77,6K	aa.aa	06/02
Shinyoung HappyTomorrow No.10	2.195,00	2.200,00	2.185,00	0,00%	7,82K	aa.aa	06/02
LaserOptek	6.700,00	6.750,00	6.120,00	+3,08%	141,74K	aa.aa	06/02
SPSoft	5.180,00	5.330,00	5.030,00	-3,90%	127K	aa.aa	06/02
KWeather	3.150,00	3.300,00	3.040,00	+0,80%	93,57K	aa.aa	06/02
E8ight	1.303,00	1.319,00	1.245,00	-1,51%	137,23K	aa.aa	06/02
Coxem	6.460,00	6.780,00	6.360,00	-1,97%	18,71K	aa.aa	06/02
Yuanta 15	2.055,00	2.055,00	2.050,00	0,00%	32,13K	aa.aa	06/02
Eugene Special Purpose Acquisition	2.115,00	2.115,00	2.090,00	+0,71%	4,61K	aa.aa	06/02
SK Securities No.11	2.055,00	2.055,00	2.050,00	0,00%	5,95K	aa.aa	06/02
Hana 31	2.075,00	2.075,00	2.060,00	+0,48%	451	aa.aa	06/02
BNK 2	2.810,00	2.820,00	2.680,00	-0,53%	50,23K	aa.aa	06/02
KNRSystems	30.300,00	31.600,00	29.500,00	-7,34%	137,13K	aa.aa	06/02
Hana 32	2.115,00	2.115,00	2.115,00	+0,24%	26	aa.aa	06/02
IMBDX	8.740,00	9.000,00	8.455,00	-3,64%	122,78K	aa.aa	06/02
J2KBio	8.150,00	8.500,00	7.900,00	0,00%	20,6K	aa.aa	06/02
Shinhan 12th	2.100,00	2.120,00	2.100,00	0,00%	0	aa.aa	07:29:59
Shinhan 13th	2.120,00	2.125,00	2.105,00	-0,24%	1,89K	aa.aa	06/02
Hana 33	2.100,00	2.100,00	2.090,00	0,00%	13,37K	aa.aa	06/02
Jeil M S	3.935,00	5.380,00	3.845,00	0,00%	0	aa.aa	07:29:59
Bbia	9.070,00	9.180,00	8.810,00	-1,52%	55,81K	aa.aa	06/02
Yuanta 16	2.035,00	2.035,00	2.030,00	0,00%	16,44K	aa.aa	06/02
MinTech	2.480,00	2.555,00	2.360,00	-3,88%	163,83K	aa.aa	06/02
SK Securities No.12	2.050,00	2.050,00	2.040,00	+0,49%	8,15K	aa.aa	06/02
Korchip	16.420,00	17.000,00	15.300,00	-1,68%	98,05K	aa.aa	06/02
Catis	722,00	732,00	708,00	-2,43%	546,42K	aa.aa	06/02
ICTK	16.330,00	16.590,00	15.450,00	-2,10%	402,32K	aa.aa	06/02
Nobland International	3.940,00	3.975,00	3.810,00	+0,38%	67,66K	aa.aa	06/02
Mirae Asset Vision Special Purpose	2.090,00	2.100,00	2.085,00	-0,48%	6,88K	aa.aa	06/02
Gridwiz	16.320,00	16.400,00	15.400,00	-2,45%	58,95K	aa.aa	06/02
LaMediTech	5.380,00	5.680,00	5.380,00	-5,28%	63,08K	aa.aa	06/02
DB Finance No.12	2.195,00	2.205,00	2.190,00	+0,23%	395	aa.aa	06/02
Mirae Asset Vision Special Purpose	2.110,00	2.120,00	2.110,00	-0,71%	510	aa.aa	06/02
KB No.29	2.090,00	2.090,00	2.075,00	+0,48%	3,38K	aa.aa	06/02
HMCIB No.7	2.025,00	2.025,00	2.020,00	+0,15%	54,23K	aa.aa	06/02
Mirae Asset Vision Special Purpose	2.055,00	2.055,00	2.040,00	+0,24%	14,34K	aa.aa	06/02
Korea No.15	2.060,00	2.060,00	2.050,00	0,00%	1,17K	aa.aa	06/02
Innospace	21.150,00	22.000,00	18.900,00	+1,20%	1,95M	aa.aa	06/02
Hass	5.810,00	5.870,00	5.600,00	-0,68%	15,99K	aa.aa	06/02
Ebest Special Purpose Acquisition	2.025,00	2.025,00	2.025,00	-0,25%	13,35K	aa.aa	06/02
XCell Therapeutics	1.621,00	2.050,00	1.600,00	-15,22%	4,65M	aa.aa	06/02
SK Securities No.13	2.045,00	2.045,00	2.040,00	-0,24%	2,91K	aa.aa	06/02
NH Special Purpose Acquisition 31	2.135,00	2.165,00	2.135,00	-1,39%	325	aa.aa	06/02
P S Mechanics	10.400,00	10.630,00	10.010,00	-2,99%	216,29K	aa.aa	06/02
IVim Technology	3.170,00	3.450,00	3.000,00	+0,63%	841,92K	aa.aa	06/02
Bankware Global	5.340,00	5.520,00	5.150,00	-3,78%	124,39K	aa.aa	06/02
Kyobo 16	2.095,00	2.095,00	2.090,00	0,00%	0	aa.aa	07:29:59
Uracle	12.950,00	13.520,00	12.760,00	-5,20%	63,43K	aa.aa	06/02
K3I	4.990,00	5.080,00	4.820,00	-3,85%	125,41K	aa.aa	06/02
TDSPharm	9.400,00	9.820,00	9.220,00	-4,37%	29,87K	aa.aa	06/02
M Eighty Three	8.000,00	8.280,00	7.800,00	-3,38%	40,9K	aa.aa	06/02
ENCell	16.590,00	18.190,00	16.410,00	+0,55%	1,37M	aa.aa	06/02
Mirae Asset Vision Special Purpose	2.030,00	2.030,00	2.020,00	0,00%	31,64K	aa.aa	06/02
Iron Device	3.435,00	3.505,00	3.230,00	-1,43%	274,64K	aa.aa	06/02
KB No.30	2.080,00	2.080,00	2.070,00	+0,24%	1,29K	aa.aa	06/02
Zenix	12.250,00	12.540,00	11.510,00	-6,56%	423,62K	aa.aa	06/02
Inspien	4.895,00	4.950,00	4.735,00	-1,11%	23,31K	aa.aa	06/02
YJ Link	4.140,00	4.315,00	3.875,00	-1,43%	1,42M	aa.aa	06/02
Lumir	19.460,00	20.800,00	16.500,00	+7,57%	6,04M	aa.aa	06/02
Hanchem	9.500,00	9.590,00	9.110,00	-0,21%	114,91K	aa.aa	06/02
Sungwoo	12.800,00	13.280,00	12.100,00	-1,84%	177,18K	aa.aa	06/02
Wavice	15.290,00	15.660,00	14.200,00	-1,04%	316,29K	aa.aa	06/02
H S High Tech	15.900,00	16.020,00	14.940,00	+0,76%	61,1K	aa.aa	06/02
Eugene Special Purpose Acquisition	2.050,00	2.050,00	2.040,00	0,00%	2,18K	aa.aa	06/02
Top Run Total Solution	4.685,00	4.835,00	4.455,00	+1,19%	403,69K	aa.aa	06/02
Alux	9.190,00	9.380,00	8.900,00	-2,65%	102,93K	aa.aa	06/02
HEM Pharma	88.400,00	94.100,00	83.800,00	-5,96%	60,21K	aa.aa	06/02
Airrane	12.330,00	12.350,00	11.700,00	-1,91%	111,7K	aa.aa	06/02
Dotmill	2.530,00	2.595,00	2.405,00	-3,07%	175,31K	aa.aa	06/02
Shinhan 15th	2.075,00	2.075,00	2.065,00	0,00%	662	aa.aa	06/02
SChem	5.480,00	5.900,00	5.260,00	-6,48%	36,67K	aa.aa	06/02
MOT	9.150,00	9.320,00	8.680,00	-3,17%	203,58K	aa.aa	06/02
SynapSoft	12.040,00	12.190,00	11.610,00	-1,23%	33,98K	aa.aa	06/02
Hana 34	2.065,00	2.065,00	2.060,00	0,00%	393	aa.aa	06/02
Kyobo 17	2.150,00	2.155,00	2.130,00	-0,23%	649	aa.aa	06/02
UDMTek	1.153,00	1.370,00	1.116,00	-15,84%	8,65M	aa.aa	06/02
DB Finance No.13	2.065,00	2.065,00	2.050,00	+0,73%	6,14K	aa.aa	06/02
Chai Communication	4.480,00	4.600,00	4.400,00	-2,61%	14,33K	aa.aa	06/02
Wits	6.520,00	6.690,00	6.310,00	-3,26%	80,75K	aa.aa	06/02
IVisionWorks	1.352,00	1.379,00	1.290,00	-4,18%	852,28K	aa.aa	06/02
RF Systems	7.730,00	8.300,00	6.890,00	+0,39%	531,73K	aa.aa	06/02
Daishin Balance No19	2.175,00	2.190,00	2.165,00	+0,46%	743	aa.aa	06/02
Kiwoom No11	2.070,00	2.070,00	2.060,00	0,00%	19,02K	aa.aa	06/02
KB No.31	2.040,00	2.055,00	2.030,00	0,00%	32,4K	aa.aa	06/02
Vect	2.210,00	2.300,00	2.180,00	-2,86%	31,09K	aa.aa	06/02
OnCoCross	7.970,00	8.240,00	7.750,00	-3,86%	195,75K	aa.aa	06/02
Kiwoom No.10	2.090,00	2.100,00	2.085,00	-0,48%	215	aa.aa	06/02
Shinhan 14th	2.065,00	2.065,00	2.060,00	-0,24%	4,34K	aa.aa	06/02
3ALogics	5.700,00	6.000,00	5.670,00	-6,71%	137,43K	aa.aa	06/02
FineMedix	7.100,00	7.160,00	6.880,00	-0,84%	21,19K	aa.aa	06/02
Cellromax Science	5.170,00	5.250,00	5.040,00	-2,08%	50,03K	aa.aa	06/02
MFC	3.500,00	3.535,00	3.345,00	+0,72%	17,2K	aa.aa	06/02
SG HealthCare	3.990,00	4.200,00	3.505,00	+11,30%	855,76K	aa.aa	06/02
MeatBox Global	8.120,00	8.400,00	7.700,00	-0,98%	38,69K	aa.aa	06/02
Day1	4.355,00	4.460,00	4.330,00	-2,57%	16,13K	aa.aa	06/02
WiseNut INC	11.220,00	11.540,00	10.820,00	-4,59%	97,45K	aa.aa	06/02
Samyang NC Chem	39.500,00	40.300,00	36.350,00	+4,91%	660,56K	aa.aa	06/02
Aijinet	1.899,00	1.964,00	1.765,00	-3,16%	47,74K	aa.aa	06/02
ISTE	9.700,00	10.200,00	9.140,00	-0,92%	222,77K	aa.aa	06/02
DongKook Life Science	3.470,00	3.495,00	3.320,00	-0,72%	195,39K	aa.aa	06/02
MotiveLink	8.400,00	8.650,00	7.880,00	-3,00%	217,24K	aa.aa	06/02
Winners	10.010,00	10.170,00	9.600,00	-0,50%	16,82K	aa.aa	06/02
LK Chem	49.350,00	52.900,00	37.150,00	+11,27%	2,26M	aa.aa	06/02
Daejin Advanced Materials	3.745,00	3.950,00	3.550,00	-2,47%	314,81K	aa.aa	06/02
MDevice	17.510,00	18.170,00	16.730,00	-2,34%	338,12K	aa.aa	06/02
Hanwha Plus No.5	2.025,00	2.025,00	2.015,00	+0,50%	27,92K	aa.aa	06/02
SimPlatform	6.670,00	7.030,00	6.550,00	-4,99%	59,55K	aa.aa	06/02
Yuanta 17	2.005,00	2.010,00	2.005,00	-0,25%	4,28K	aa.aa	06/02
SMCG	3.320,00	3.445,00	3.215,00	-2,92%	117,73K	aa.aa	06/02
SEC	15.250,00	15.880,00	14.600,00	-6,04%	623,82K	aa.aa	06/02
Shinhan 16th	2.035,00	2.035,00	2.025,00	-0,25%	14,01K	aa.aa	06/02
TC Materials	4.115,00	4.185,00	3.975,00	-2,49%	576,51K	aa.aa	06/02
ERCOHS Agricultural	12.430,00	13.080,00	12.020,00	-5,48%	62,32K	aa.aa	06/02
Black Yak I C	3.395,00	3.495,00	3.305,00	-1,74%	43,47K	aa.aa	06/02
AI Korea	7.200,00	7.490,00	7.110,00	-4,13%	80,72K	aa.aa	06/02
Bio Port Korea	6.890,00	7.050,00	6.400,00	-2,68%	29,61K	aa.aa	06/02

FTSE MIB

45.877,20

+57,63

+0,13%

DAX

24.721,46

+230,40

+0,94%

DAX Futures

24.797,00

+269,0

+1,10%

US 500

6.924,30

+126,2

+1,86%

Dow Jones

50.115,67

+1.206,95

+2,47%

Indice del Dollaro

97,51

-0,190

-0,19%

Euro Index

142,41

+0,25

+0,18%

Market Mover

Nome	Ultimo	Var. %	Vol.
Stellantis NV	6,111	-25,17%	237,22Mln
Intesa Sanpaolo	5,9660	+1,12%	47,82Mln
Enel	9,478	-0,08%	18,39Mln
BCA MPS	8,900	-0,07%	17,76Mln
Eni SpA	17,838	+1,99%	13,90Mln
UniCredit	73,940	+1,27%	4,78Mln
Ferrari NV	281,00	-1,54%	573,92K

Nome	Ultimo	Var. %	Vol.
SosTravel.com Spa	0,02	+74,07%	6,50K
SG Company SB Wnt	0,03	+35,59%	6,00K
Lumen Technologies	6,32	+17,90%	1,52K
Bill Com	35,70	+16,25%	0,00
Astera Labs	139,00	+14,88%	0,00
FMC	12,14	+14,00%	9,95K
Upwork	15,74	+12,75%	0,00

Nome	Ultimo	Var. %	Vol.
Lifco publ AB	14,50	-45,49%	0,00
Molina Healthcare	108,45	-26,52%	1,14K
Stellantis NV	6,111	-25,17%	237,22Mln
Coty Inc	2,18	-22,12%	0,00
Impinj	101,20	-21,52%	251,00
Neste Oyj	16,72	-18,57%	1,13K
Ops Retail	0,033	-15,38%	602,93K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	6,111	-25,17%	237,22Mln
Telecom Italia	0,5990	+2,57%	217,81Mln
BCA MPS	8,900	-0,07%	17,76Mln
Nexi	3,472	-0,49%	15,44Mln
Saipem	3,1380	+1,00%	42,12Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaa Aaaaaaaa	13,860	+44,79%	20,068
Aaaaaaaaaaaaaa	13,860	+44,79%	20,068
Aaaaa A Aaaaaaaa	12,580	+44,02%	18,118
Aaaa Aaaaaaaaaaa	12,580	+44,02%	18,118
Aa A Aaaaaaaaaaa	13,650	+42,81%	19,494
Aaaaaaa	13,650	+42,81%	19,494
Aaaaaaa Aaa	80,41	+39,45%	112,13

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaa Aaaaaaaa	13,860	+44,79%	20,068
Aaaaaaaaaaaaaa	13,860	+44,79%	20,068
Aaaaa A Aaaaaaaa	12,580	+44,02%	18,118
Aaaa Aaaaaaaaaaa	12,580	+44,02%	18,118
Aa A Aaaaaaaaaaa	13,650	+42,81%	19,494
Aaaaaaa	13,650	+42,81%	19,494
Aaaaaaa Aaa	80,41	+39,45%	112,13

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+893.2%

FTSE Italia All Share

+141.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+723.3%

FTSE Italia All Share

+141.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1099.2%

S&P 500

+386.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+2991.9%

S&P 500

+386.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+814.6%

Dow Jones Industrial Average

+282.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+814.2%

S&P Midcap 400

+251.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1300.3%

S&P 500 Pure Value

+225.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+458.6%

S&P 500 Pure Value

+163.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+571.9%

S&P/BMV IPC

+64.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+997.4%

Bovespa

+265.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+458.6%

DAX

+152.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+619.9%

Tadawul All Share

+33.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+564.5%

KOSPI

+149.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+407.7%

S&P/BMV IPC

+64.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1495.1%

S&P/TSX

+121.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

KOSDAQ Small (KQSM)

KOSDAQ Small Componenti

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

SM Core

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

The Cube

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

JinroDistillers

WooGene B&G

Seoul Pharma

Barunson

VenueG

YG-1

Ilji Tech