KOSDAQ Standard (KQSTAND)

KOSDAQ

Valuta in KRW

1.134,48

-34,30(-2,93%)

Chiuso·30/10

Min-Max gg

1.123,08

1.156,22

52 settimane

928,75

2.105,64

KOSDAQ Standard Componenti

Componenti KOSDAQ Standard: azioni KOSDAQ Standard in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni KOSDAQ Standard per sapere l'andamento di ogni singolo titolo.

						Rialzo
Codes Combine	2.915	2.995	2.800	+3,19%	710,25K	aa.aa	30/10
Y Optics	1.786	1.845	1.753	-3,93%	247,51K	aa.aa	30/10
Sam Chun Dang Pharm	182.700	191.900	180.700	-3,13%	75,82K	aa.aa	30/10
Joong Ang Enervis	11.310	11.650	11.200	0,00%	29,63K	aa.aa	30/10
Moorim SP	980	997	950	-1,41%	4,79K	aa.aa	30/10
Hankook Furniture	5.130	5.140	5.020	+0,98%	7,37K	aa.aa	30/10
Dongkuk Industries	3.300	3.430	3.240	-2,37%	304,47K	aa.aa	30/10
Mohenz	2.720	2.770	2.655	-0,55%	32,01K	aa.aa	30/10
MX Robotics	2.815	2.905	2.800	-4,09%	50,81K	aa.aa	30/10
YM	1.699	1.740	1.660	0,00%	37,28K	aa.aa	30/10
Sono Square	1.036	1.042	1.006	-1,15%	8,36K	aa.aa	30/10
DaedongGear	5.340	5.540	5.290	-3,96%	144,93K	aa.aa	30/10
Kyungdong Pharm	4.850	4.950	4.815	-1,32%	7,48K	aa.aa	30/10
Nature Cell	21.800	22.200	21.550	-1,80%	115,41K	aa.aa	30/10
Hanil Chemical Ind	7.780	7.790	7.400	-0,13%	564	aa.aa	30/10
Posco M-Tech	10.510	10.810	10.400	-2,69%	62,72K	aa.aa	30/10
Taihan Fiberoptics	13.800	14.570	13.590	-8,18%	3,81M	aa.aa	30/10
Cheongbo	2.415	2.425	2.205	+3,65%	20,13K	aa.aa	30/10
Speco	1.419	1.480	1.388	-0,07%	524,39K	aa.aa	30/10
Boryung Medience	1.630	1.650	1.577	+2,84%	75,78K	aa.aa	30/10
Korean Drug	2.810	2.840	2.740	-1,06%	11,74K	aa.aa	30/10
Samryoong	3.730	3.770	3.665	+0,27%	10,77K	aa.aa	30/10
Leaders Cosmetics	1.001	1.134	1.000	-12,35%	22,72K	aa.aa	30/10
SGC E C	10.440	10.580	10.050	-2,16%	5,58K	aa.aa	30/10
Q Capital Partners	1.833	1.884	1.723	-1,40%	112,09K	aa.aa	30/10
Dmoa	2.310	2.435	2.300	-5,52%	5,47K	aa.aa	30/10
Cas	1.023	1.024	998	-0,10%	29,58K	aa.aa	30/10
Interm	1.022	1.049	1.006	0,00%	5,79K	aa.aa	30/10
Unison	1.044	1.091	1.035	0,00%	0	aa.aa	30/10
VenueG	3.650	3.850	3.600	-6,17%	62,49K	aa.aa	30/10
SBI Investment Korea	589	625	581	-6,21%	314,95K	aa.aa	30/10
GMI Venture	2.780	2.835	2.700	+1,46%	3,84K	aa.aa	30/10
Globon	1.370	1.393	1.364	-2,35%	4,94K	aa.aa	30/10
Enertork Ltd	4.205	4.430	4.200	-5,29%	26,88K	aa.aa	30/10
Daishin Information	3.670	3.730	3.600	-1,61%	13,06K	aa.aa	30/10
DaedongMetal	1.950	2.010	1.921	-1,66%	26,86K	aa.aa	30/10
DHSteel	991	991	931	+1,64%	22,6K	aa.aa	30/10
Cubic Korea	1.666	1.721	1.654	-5,18%	28,64K	aa.aa	30/10
Mason Capital	1.025	1.042	1.008	-1,44%	23,71K	aa.aa	30/10
Eugene	3.175	3.190	3.120	0,00%	124,86K	aa.aa	30/10
Playwith	2.110	2.110	2.005	+1,44%	12,4K	aa.aa	30/10
Dongil Steel	1.328	1.420	1.301	-4,67%	130,12K	aa.aa	30/10
HeunguOil	11.580	12.360	11.050	+3,86%	3,38M	aa.aa	30/10
KB Autosys	3.025	3.105	3.020	-2,58%	4,39K	aa.aa	30/10
Sewon	7.970	8.020	7.690	-0,75%	1,06K	aa.aa	30/10
KB Metal	4.010	4.110	3.960	-4,30%	577,28K	aa.aa	30/10
HLB Innovation	14.060	14.200	13.600	-0,71%	75,95K	aa.aa	30/10
Kyungchang Industrial	1.292	1.337	1.291	-2,64%	13,22K	aa.aa	30/10
Samchuly Bicycle	4.715	4.740	4.425	-0,21%	45,48K	aa.aa	30/10
Hankuk Steel Wire	2.025	2.070	1.997	-2,17%	84,18K	aa.aa	30/10
Dongwha Enterprise	5.440	5.600	5.340	-2,86%	64,33K	aa.aa	30/10
J.Estina	1.754	1.836	1.725	-3,63%	94,55K	aa.aa	30/10
Tuksu Engineering & Construction	3.345	3.550	3.245	-3,18%	24,99K	aa.aa	30/10
KwangjinInd	3.770	3.815	3.220	-0,13%	152,33K	aa.aa	30/10
Seoul Electronics & Telecom	1.701	1.743	1.622	-1,10%	59,01K	aa.aa	30/10
Coreana Cosmetics	1.169	1.197	1.145	-0,60%	219,95K	aa.aa	30/10
Sang Bo	1.600	1.668	1.506	-4,19%	13,16K	aa.aa	30/10
HLB	40.000	40.350	38.800	+0,76%	332,91K	aa.aa	30/10
Kwangmu	1.302	1.345	1.263	-0,23%	143,51K	aa.aa	30/10
Wonik Holdings	29.500	30.400	27.650	+5,17%	4,7M	aa.aa	30/10
Yangjisa	6.430	7.500	6.230	-3,16%	4,65M	aa.aa	30/10
Eyesvision	863	887	846	-1,71%	49,59K	aa.aa	30/10
Austem	1.100	1.163	1.062	-3,85%	65,24K	aa.aa	30/10
Aztech WB	1.729	1.733	1.654	+2,01%	9,21K	aa.aa	30/10
Samil	1.317	1.337	1.305	+0,23%	50,61K	aa.aa	30/10
KMW	17.300	18.280	17.220	-7,78%	156,12K	aa.aa	30/10
Fidelix	6.810	7.370	6.480	0,00%	0	aa.aa	30/10
Softcen	853	868	832	+0,12%	30,08K	aa.aa	30/10
Fantagio	1.361	1.419	1.361	-1,16%	1,82K	aa.aa	30/10
DongilTechnology	2.650	2.695	2.515	-2,75%	16,78K	aa.aa	30/10
Digital Chosun	1.661	1.705	1.605	-2,58%	61,6K	aa.aa	30/10
MK Electron	12.820	13.400	12.610	-8,43%	770,17K	aa.aa	30/10
Signetics	2.800	2.975	2.770	-7,13%	69,65K	aa.aa	30/10
Insung Information	1.050	1.058	1.015	+0,10%	220,73K	aa.aa	30/10
M2N	1.280	1.300	1.265	-1,23%	17,53K	aa.aa	30/10
Paratech	2.545	2.690	2.430	-4,14%	21,48K	aa.aa	30/10
Bluecom	5.230	5.390	5.080	-2,06%	13,49K	aa.aa	30/10
Nepes	22.700	24.200	22.300	-9,38%	217,22K	aa.aa	30/10
Fino Inc	7.480	7.650	7.080	+1,77%	698,24K	aa.aa	30/10
Taegu Broadcasting	1.689	1.696	1.659	-0,12%	12,53K	aa.aa	30/10
Haesung Industrial	5.530	5.690	5.430	-3,15%	21,34K	aa.aa	30/10
Gradiant	11.330	11.660	11.110	-1,31%	19,01K	aa.aa	30/10
CJ ENM	42.500	43.200	40.900	+3,16%	90,5K	aa.aa	30/10
Seohee Construction	1.906	2.000	1.905	-3,74%	142,88K	aa.aa	30/10
YeaRimDang Publishing	2.600	2.715	2.580	-4,59%	16,11K	aa.aa	30/10
ABCO Electronics	6.170	6.320	6.020	-4,34%	79,74K	aa.aa	30/10
Wizit	1.113	1.155	1.100	-2,62%	160,27K	aa.aa	30/10
Seoul Information Service	1.357	1.387	1.333	0,00%	21,89K	aa.aa	30/10
HMNEX	2.335	2.455	2.315	-4,69%	181,06K	aa.aa	30/10
Daesung Microbiological Labs	5.490	5.810	5.400	-0,54%	1,17K	aa.aa	30/10
SFA Semicon	8.100	8.500	7.980	-8,58%	1,9M	aa.aa	30/10
Simmtech Holdings	3.435	3.615	3.325	-6,28%	262,17K	aa.aa	30/10
Cenit	2.475	2.475	2.400	-0,20%	2,78K	aa.aa	30/10
Lumens	795	940	751	+0,89%	793,14K	aa.aa	30/10
Seoulin Bioscience	3.565	3.600	3.505	-1,11%	7,27K	aa.aa	30/10
Fine Semitech	25.350	25.900	24.700	-5,59%	58,4K	aa.aa	30/10
Paseco	6.130	6.270	5.960	-1,61%	60,54K	aa.aa	30/10
Elcomtec	3.150	3.220	3.075	-2,17%	34,29K	aa.aa	30/10
Macrogen	10.900	11.100	10.730	-0,46%	9,69K	aa.aa	30/10
KBio Company	2.895	3.015	2.700	-3,98%	9,42K	aa.aa	30/10
Eco Bio	1.931	2.075	1.852	-4,88%	17,12K	aa.aa	30/10
IA	3.035	3.140	2.970	-0,98%	7,93K	aa.aa	30/10
Finedigital	2.830	2.860	2.825	-0,70%	560	aa.aa	30/10
Eagon Windows & Doors	2.560	2.605	2.500	-1,35%	42,86K	aa.aa	30/10
InfoBank	2.905	3.145	2.820	-7,19%	13,8K	aa.aa	30/10
Sejoong	1.151	1.193	1.104	+0,96%	3,6K	aa.aa	30/10
KL-Net	2.475	2.490	2.405	-0,80%	23,2K	aa.aa	30/10
Dasan Networks	2.315	2.390	2.280	-2,32%	244,39K	aa.aa	30/10
Dio	9.780	10.000	9.350	+1,14%	71,23K	aa.aa	30/10
NanoEnTek	4.455	4.825	4.405	-4,60%	499,02K	aa.aa	30/10
Polaris AI	4.520	5.030	4.445	-11,20%	391,61K	aa.aa	30/10
Nuri Telecom	4.480	4.550	4.350	-1,75%	16,1K	aa.aa	30/10
YTN	2.065	2.070	2.010	-0,24%	43,21K	aa.aa	30/10
SG&G	2.720	2.745	2.680	-0,55%	30,42K	aa.aa	30/10
ICD	3.700	3.920	3.650	-1,86%	9,04K	aa.aa	30/10
Korea Electronic Certification Authority	3.055	3.090	2.985	+0,16%	34,56K	aa.aa	30/10
KPM Tech	4.880	5.060	4.820	-4,13%	4,77K	aa.aa	30/10
Seronics	8.770	8.990	8.400	-1,90%	22,49K	aa.aa	30/10
Sangji Caelum	6.790	7.980	6.330	+8,81%	5,92M	aa.aa	30/10
Welkeeps Hitech	1.772	1.812	1.690	-1,56%	40,49K	aa.aa	30/10
Genie Music	4.480	4.640	4.300	-15,07%	54,07K	aa.aa	30/10
Kook Soon Dang	3.380	3.510	3.320	-0,73%	20,22K	aa.aa	30/10
CosLeaguer Glo	2.800	2.890	2.770	-2,44%	1,89K	aa.aa	30/10
Winix	2.370	2.410	2.340	-0,84%	17,34K	aa.aa	30/10
Billions	2.885	2.925	2.795	-1,37%	2,81K	aa.aa	30/10
Eagle Veterinary Tech	2.915	3.000	2.900	-3,32%	41,64K	aa.aa	30/10
Sungwoo Techron Co	3.115	3.180	3.055	-3,26%	32,56K	aa.aa	30/10
Zungwon EN-Sys	1.053	1.169	1.000	-4,53%	75,77K	aa.aa	30/10
Co Asia Holdings	3.290	3.435	3.225	-5,19%	38,89K	aa.aa	30/10
Orbitech	3.415	3.500	3.355	-3,39%	161,34K	aa.aa	30/10
Samhwa Networks	1.820	1.968	1.790	-7,57%	11,22K	aa.aa	30/10
Seoul Semiconductor	11.640	13.710	11.300	+3,93%	5,33M	aa.aa	30/10
Hanbit Soft	1.021	1.048	1.000	-2,58%	72,62K	aa.aa	30/10
ESTsoft	6.090	6.290	6.000	-1,77%	31,83K	aa.aa	30/10
Chorokbaem Media	2.900	3.000	2.810	-2,19%	14,28K	aa.aa	30/10
Hyundai IBT	5.370	5.650	5.240	-5,29%	1,06M	aa.aa	30/10
Dae Dong Steel	2.430	2.520	2.420	-1,22%	11,73K	aa.aa	30/10
SM Culture & Contents	784	802	775	-2,00%	156,64K	aa.aa	30/10
NPK	893	948	890	-3,56%	38,36K	aa.aa	30/10
Synergy Innovation	1.354	1.389	1.266	-3,08%	362,81K	aa.aa	30/10
BitPlanet	1.910	1.949	1.821	-2,55%	39,19K	aa.aa	30/10
Seung Il	6.340	6.380	6.130	-0,78%	1,52K	aa.aa	30/10
Meere Company	9.010	9.470	8.910	-3,84%	28K	aa.aa	30/10
CammSys	6.270	6.420	5.830	-2,64%	244,53K	aa.aa	30/10
ES Cube	3.490	3.520	3.345	+0,58%	2,98K	aa.aa	30/10
S Polytech	1.188	1.192	1.176	-0,34%	46,05K	aa.aa	30/10
Gaeasoft	13.050	13.240	12.790	-0,38%	73,24K	aa.aa	30/10
PC Direct	1.341	1.369	1.341	-1,90%	32,42K	aa.aa	30/10
YW	3.825	3.920	3.705	-0,26%	862	aa.aa	30/10
CuroHoldings	2.215	2.285	2.155	-1,12%	6,3K	aa.aa	30/10
Joongang AM	6.640	7.460	6.520	-6,74%	90,7K	aa.aa	30/10
iMBC	1.439	1.459	1.400	-1,30%	31,02K	aa.aa	30/10
Ocean In W	1.255	1.307	1.242	-4,20%	75,33K	aa.aa	30/10
Hannet	2.470	2.510	2.420	-1,59%	13,64K	aa.aa	30/10
Amotech	15.740	17.060	15.290	-11,67%	498,55K	aa.aa	30/10
Actoz Soft	4.600	4.650	4.515	-1,08%	10,55K	aa.aa	30/10
Binex	6.030	6.140	5.940	-0,82%	68,13K	aa.aa	30/10
Sae Dong	1.229	1.240	1.204	-0,57%	4,42K	aa.aa	30/10
FreeMs	8.130	8.190	7.720	+3,17%	1,87K	aa.aa	30/10
Yes24	2.850	2.850	2.740	+2,89%	10,12K	aa.aa	30/10
Neungyule Education	1.223	1.342	1.222	-2,86%	71,38K	aa.aa	30/10
Initech	5.960	5.980	5.330	+8,56%	193,16K	aa.aa	30/10
Kyung Nam Pharm	1.675	1.724	1.650	-2,05%	53,89K	aa.aa	30/10
Samjin LND	890	931	862	-3,37%	22,83K	aa.aa	30/10
Telechips	8.150	8.600	7.970	-0,61%	55,02K	aa.aa	30/10
APS Holdings	3.450	3.560	3.370	-3,63%	15,9K	aa.aa	30/10
Keyeast	1.751	1.779	1.601	+0,11%	27,65K	aa.aa	30/10
IDIS Holdings	13.400	13.670	13.040	+0,22%	912	aa.aa	30/10
Hancom With Inc	3.905	4.000	3.760	-0,13%	254,88K	aa.aa	30/10
Exa E&C	3.450	3.645	3.375	-5,22%	70,62K	aa.aa	30/10
Yujin Robot	9.550	9.900	9.500	-3,54%	102,63K	aa.aa	30/10
Shinwha Intertek	1.404	1.405	1.366	-0,07%	24,07K	aa.aa	30/10
CNT85	1.010	1.098	1.010	-7,76%	14,26K	aa.aa	30/10
YBM Net	1.818	1.830	1.760	-2,73%	22,09K	aa.aa	30/10
Insun Environmental New Tech Co	2.585	2.775	2.535	-7,01%	239,37K	aa.aa	30/10
JK Synapse	957	971	832	-7,18%	445,66K	aa.aa	30/10
Curexo	7.070	7.210	6.970	-1,39%	146,99K	aa.aa	30/10
Dongyang S Tec	1.203	1.206	1.132	+0,67%	10,11K	aa.aa	30/10
System and Application Technologies	1.148	1.175	1.131	-2,63%	14,22K	aa.aa	30/10
Home Center Hlds	1.858	1.870	1.758	+3,22%	3,55K	aa.aa	30/10
Dream Us	4.895	4.895	4.655	+1,35%	2,24K	aa.aa	30/10
CTC Bio	2.585	2.645	2.585	-1,90%	23,07K	aa.aa	30/10
KH Vatec	10.790	11.600	10.670	-4,85%	276,89K	aa.aa	30/10
RFTech	6.770	6.780	6.300	-0,15%	6,93K	aa.aa	30/10
LB Semicon	3.040	3.150	2.970	-5,15%	409,14K	aa.aa	30/10
Com2uS Holdings	10.990	11.270	10.700	-1,43%	9,28K	aa.aa	30/10
Seoul Auction	5.030	5.040	4.815	-0,20%	10,47K	aa.aa	30/10
SM Life Design	1.093	1.155	1.080	-2,32%	67,65K	aa.aa	30/10
Danal	3.780	3.860	3.745	-2,33%	274,22K	aa.aa	30/10
Intekplus	54.600	61.000	52.700	-11,94%	525,32K	aa.aa	30/10
TechL	1.343	1.399	1.325	-5,49%	9,68K	aa.aa	30/10
Bioneer	6.810	6.980	6.740	-2,44%	128,37K	aa.aa	30/10
GNCO	2.995	2.995	2.880	-0,17%	1,2K	aa.aa	30/10
Top Engineering	2.715	2.850	2.650	-2,69%	24,56K	aa.aa	30/10
Daesan F B	1.196	1.210	1.141	+5,10%	28,61K	aa.aa	30/10
Orient Precision Industries	824	845	810	-2,14%	58,44K	aa.aa	30/10
Hyper Corporation	1.444	1.533	1.368	-0,41%	97,56K	aa.aa	30/10
Welcron	1.029	1.032	990	+0,29%	20,38K	aa.aa	30/10
Smotronic	2.155	2.165	2.100	+0,23%	50,24K	aa.aa	30/10
DTC	3.155	3.215	3.120	-3,52%	17,37K	aa.aa	30/10
Theragen Etex	1.980	2.005	1.925	+0,25%	29,33K	aa.aa	30/10
Sonokong	1.532	1.560	1.496	+1,32%	17,52K	aa.aa	30/10
Joy City	1.002	1.018	990	-0,99%	112,81K	aa.aa	30/10
Dae Hwa Pharm	9.170	9.410	9.100	-1,93%	22,98K	aa.aa	30/10
Autech	2.010	2.045	1.985	-2,90%	93,45K	aa.aa	30/10
JW Shinyak	2.220	2.350	2.195	-3,48%	1,04M	aa.aa	30/10
Hana Micron	33.400	35.900	32.900	-9,97%	1,12M	aa.aa	30/10
AeroSpace Tech of Korea	4.900	4.995	4.805	-0,51%	46,26K	aa.aa	30/10
NVH Korea	1.583	1.620	1.572	-1,43%	176,61K	aa.aa	30/10
Logisys	2.030	2.050	1.981	+0,74%	8,14K	aa.aa	30/10
Pan Entertainment	991	991	900	+5,43%	30,67K	aa.aa	30/10
ilShinBioBase	1.009	1.012	948	+0,40%	89,49K	aa.aa	30/10
Hansol Inticube	2.860	2.885	2.600	-0,69%	53,59K	aa.aa	30/10
Infinitt Healthcare	11.140	11.310	10.870	-0,36%	22,16K	aa.aa	30/10
A-Tech Solution	4.385	4.760	4.320	-6,20%	16,74K	aa.aa	30/10
Woory Industrial Holdings	1.890	1.946	1.876	-3,87%	4,87K	aa.aa	30/10
MemRay BT	612	700	610	0,00%	0	aa.aa	30/10
Aminologics	1.009	1.015	980	+0,90%	79,52K	aa.aa	30/10
Dongkuk Refractories & Steel	1.466	1.496	1.465	-2,01%	6,07K	aa.aa	30/10
Welcron Hantec	995	1.020	976	-0,20%	10,37K	aa.aa	30/10
Ubiquoss	7.730	8.010	7.670	-3,62%	12,81K	aa.aa	30/10
SM KUKIL	3.465	3.595	3.295	+2,51%	58,21K	aa.aa	30/10
Com2uS	31.300	31.900	30.000	-0,63%	34,35K	aa.aa	30/10
Hyulim A Tech	2.430	2.645	2.410	-9,16%	113,39K	aa.aa	30/10
KAON Media	3.560	3.820	3.545	-4,04%	92K	aa.aa	30/10
WatosCorea	3.405	3.460	3.365	-1,73%	8,59K	aa.aa	30/10
Seosan	7.220	8.130	6.920	-8,61%	2,5M	aa.aa	30/10
eSang Networks	6.750	6.840	6.570	-0,74%	2,85K	aa.aa	30/10
MODA-InnoChips	1.444	1.496	1.435	-3,35%	12,64K	aa.aa	30/10
Kodi Co	2.225	2.285	2.110	+0,91%	7,68K	aa.aa	30/10
Tplex	2.280	2.350	2.250	-2,56%	75,05K	aa.aa	30/10
Sungwoo Electronics	2.170	2.220	2.145	-2,25%	18,79K	aa.aa	30/10
Optrontec	1.665	1.675	1.603	+1,15%	25,32K	aa.aa	30/10
Vivozon Healthcare	3.095	3.170	2.910	+5,45%	256,82K	aa.aa	30/10
WooreeETI	3.895	4.110	3.715	-5,80%	21,83K	aa.aa	30/10
KM	3.160	3.190	3.000	-2,32%	9,5K	aa.aa	30/10
CSA Cosmic	1.175	1.298	1.140	-2,81%	29,09K	aa.aa	30/10
ThinkwareSystems	6.280	6.330	6.020	-0,95%	3,15K	aa.aa	30/10
Chabiotech	6.750	6.850	6.590	-0,15%	142,41K	aa.aa	30/10
Alticast	1.336	1.356	1.316	+0,45%	5,68K	aa.aa	30/10
Neo Technical System	19.610	20.500	19.300	-7,72%	249,7K	aa.aa	30/10
GeneBioTech	5.030	5.160	4.860	-0,59%	14,9K	aa.aa	30/10
UniTest	10.620	11.300	10.410	-6,60%	143,13K	aa.aa	30/10
Ecopro	72.200	73.700	70.900	-1,50%	558,55K	aa.aa	30/10
Isu Abxis	3.435	3.550	3.370	-1,58%	50,98K	aa.aa	30/10
Showbox	1.554	1.593	1.540	-1,89%	98,92K	aa.aa	30/10
Innox	6.530	6.930	6.530	-1,21%	3,38K	aa.aa	30/10
Ace Technologies	1.700	1.808	1.699	-5,40%	150,62K	aa.aa	30/10
Techwing	37.100	38.500	36.300	-6,55%	365,23K	aa.aa	30/10
The E&M	2.555	2.610	2.420	+2,00%	397,76K	aa.aa	30/10
IWin	5.700	5.710	5.480	-0,18%	860	aa.aa	30/10
Robostar	57.900	59.800	57.600	-4,14%	41,06K	aa.aa	30/10
Hyulim Robot	4.900	4.985	4.835	-2,58%	665,47K	aa.aa	30/10
EM-Tech	5.920	5.930	5.730	-0,84%	28,05K	aa.aa	30/10
S&K Polytec	2.570	2.570	2.510	+0,19%	20,38K	aa.aa	30/10
Nam Hwa Construction	4.470	4.550	4.400	-2,19%	74,91K	aa.aa	30/10
LSKAiRobot	2.850	2.930	2.800	-1,72%	4,8K	aa.aa	30/10
DNF	12.050	12.400	11.590	-4,74%	50,29K	aa.aa	30/10
E Credible	13.920	14.000	13.800	+0,14%	1,37K	aa.aa	30/10
Pungkang	2.505	2.560	2.490	-3,09%	10,49K	aa.aa	30/10
Neorigin	1.420	1.518	1.380	-5,90%	126,9K	aa.aa	30/10
ShinhwaPritech	1.712	1.810	1.670	-0,70%	129,55K	aa.aa	30/10
ARoot	4.555	5.270	4.555	-12,24%	16,42K	aa.aa	30/10
Eco Volt	1.250	1.410	1.250	0,00%	0	aa.aa	30/10
Winpac	2.565	2.695	2.500	-6,73%	266,64K	aa.aa	30/10
Hyosung ONB	4.005	4.115	3.970	-0,87%	6,72K	aa.aa	30/10
STO	1.546	1.580	1.513	-2,15%	4,35K	aa.aa	30/10
I Sens	15.960	16.170	15.470	+1,59%	32,96K	aa.aa	30/10
Smec	3.375	3.440	3.315	-1,89%	98,91K	aa.aa	30/10
ITX M2M	695	753	680	-9,27%	299,88K	aa.aa	30/10
InziSoft	19.810	19.990	19.520	-1,20%	1,33K	aa.aa	30/10
Dongkuk Structures & Construction	1.367	1.393	1.333	-0,36%	132,41K	aa.aa	30/10
Seoam Machinery Industry	2.780	2.920	2.765	-5,28%	18,77K	aa.aa	30/10
Mobase	3.640	3.645	3.460	+1,68%	91,33K	aa.aa	30/10
Neofidelity	1.437	1.490	1.390	-3,23%	158,27K	aa.aa	30/10
HNK Machine Tool	2.435	2.435	2.115	+3,18%	6,25K	aa.aa	30/10
Wemade Max	3.795	3.850	3.705	-2,06%	121,8K	aa.aa	30/10
Kolon Life Science	12.410	12.830	12.300	-3,27%	62,2K	aa.aa	30/10
Bugs	2.530	2.550	2.390	+1,00%	8,75K	aa.aa	30/10
TK Chemical	1.725	1.772	1.704	-2,76%	181,65K	aa.aa	30/10
KNW	7.250	7.430	7.000	-2,55%	19,48K	aa.aa	30/10
Edge Foundry	1.317	1.350	1.300	-2,08%	30,93K	aa.aa	30/10
SY Panel	1.640	1.686	1.611	-2,09%	174,93K	aa.aa	30/10
WeMade Entertainment	13.400	13.590	13.140	-1,18%	74,96K	aa.aa	30/10
Welcron Kangwon	6.850	7.010	6.760	-3,52%	52,02K	aa.aa	30/10
HLB Therapeutics	2.495	2.550	2.460	-2,54%	308,09K	aa.aa	30/10
CU Medical Systems	1.903	2.010	1.890	-5,79%	19,84K	aa.aa	30/10
Korea Computer & Systems	8.800	9.090	8.590	-0,45%	68,52K	aa.aa	30/10
Itek Semiconductor	5.440	5.530	5.170	-0,18%	73,35K	aa.aa	30/10
CNPlus	2.820	2.895	2.800	-3,09%	3,58K	aa.aa	30/10
Dgenx	2.805	2.840	2.785	-1,23%	4,16K	aa.aa	30/10
Humax	5.000	5.060	4.955	-1,96%	3,96K	aa.aa	30/10
StarFlex	2.425	2.470	2.400	-3,77%	6,72K	aa.aa	30/10
Formetal	2.860	3.040	2.710	+2,69%	437,77K	aa.aa	30/10
Samkee Corp	1.396	1.499	1.385	-4,38%	325,18K	aa.aa	30/10
KX Innovation	2.080	2.220	2.070	-6,09%	100,24K	aa.aa	30/10
SD System	2.430	2.595	2.425	-4,14%	16,56K	aa.aa	30/10
Seojin Automotive	1.421	1.450	1.384	0,00%	49,29K	aa.aa	30/10
WiSoL	6.220	6.350	6.200	-1,27%	26,05K	aa.aa	30/10
MS Autotech	1.590	1.694	1.551	-6,19%	239,55K	aa.aa	30/10
EMnet	1.520	1.540	1.499	-0,20%	6,75K	aa.aa	30/10
Alton Sports	1.646	1.750	1.609	-2,95%	4,42K	aa.aa	30/10
Asia Business Daily	1.061	1.149	1.042	+1,53%	11,57K	aa.aa	30/10
GH Advanced Materials	1.712	1.747	1.712	-2,00%	7,54K	aa.aa	30/10
TPC	1.901	2.080	1.881	-6,81%	24,96K	aa.aa	30/10
TN Entertainment	3.315	3.540	3.260	-7,27%	40,37K	aa.aa	30/10
Mega MD	1.343	1.355	1.200	+9,10%	155,85K	aa.aa	30/10
ANKEY AX	1.716	1.716	1.525	+4,89%	135,78K	aa.aa	30/10
Next Eye	1.849	1.985	1.840	-1,44%	6,08K	aa.aa	30/10
Sinjin SM	1.315	1.340	1.310	-1,87%	1,94K	aa.aa	30/10
KineMaster	1.775	1.823	1.725	+0,80%	7,67K	aa.aa	30/10
Daechang Steel	1.983	1.986	1.910	-0,45%	29,07K	aa.aa	30/10
GC Med Science	3.085	3.215	3.035	-2,37%	468,93K	aa.aa	30/10
Hironic	3.845	3.990	3.800	-0,39%	10,21K	aa.aa	30/10
Nable Communications	4.750	4.750	4.460	+2,04%	1,26K	aa.aa	30/10
Solueta	9.530	9.840	9.060	0,00%	880	aa.aa	30/10
Zero to Seven	1.936	1.958	1.861	+0,05%	26,64K	aa.aa	30/10
EcoGlow	3.275	3.275	3.070	+3,15%	98,63K	aa.aa	30/10
Next Entertainment World	1.014	1.036	1.012	0,00%	14,5K	aa.aa	30/10
FNC Entertainment	2.000	2.005	1.987	0,00%	6,5K	aa.aa	30/10
DT&C	1.661	1.711	1.660	-2,29%	13,28K	aa.aa	30/10
Oneul E M	3.910	4.160	3.715	+0,51%	121,16K	aa.aa	30/10
Devsisters	11.490	11.660	11.310	-0,69%	27,59K	aa.aa	30/10
CoAsia Optics	3.285	3.320	3.140	+0,61%	5,32K	aa.aa	30/10
Kangdong C L	1.210	1.241	1.181	-2,73%	285,25K	aa.aa	30/10
Telcon	1.992	2.045	1.985	-1,63%	6,78K	aa.aa	30/10
APact	9.560	10.000	9.020	-3,82%	1,77M	aa.aa	30/10
Dream Security	2.270	2.335	2.170	+1,79%	2,97M	aa.aa	30/10
Humasis	2.330	2.440	2.280	-2,31%	87,01K	aa.aa	30/10
ADTechnology	17.580	18.340	17.310	-6,49%	82,89K	aa.aa	30/10
BCworld Pharm	2.790	2.910	2.750	-1,06%	3,94K	aa.aa	30/10
Nexus Co	1.670	1.679	1.553	+3,09%	153,79K	aa.aa	30/10
Mr Blue	1.856	1.904	1.800	-1,59%	6,05K	aa.aa	30/10
Photon Co	2.360	2.480	2.315	-4,07%	15,46K	aa.aa	30/10
Kolmar BioTech	2.045	2.195	2.030	-3,76%	23,08K	aa.aa	30/10
Toebox Korea	1.878	1.938	1.871	-2,29%	7,19K	aa.aa	30/10
Wonik PNE	1.990	2.080	1.970	-1,97%	100,66K	aa.aa	30/10
Hize Aero	1.939	1.981	1.905	-1,02%	1,98K	aa.aa	30/10
Cosmax NBT	4.525	4.595	4.380	-1,09%	99,3K	aa.aa	30/10
Simmtech	113.500	117.400	110.500	-8,02%	746,2K	aa.aa	30/10
Nexon Games	9.660	9.750	9.260	+0,63%	91,4K	aa.aa	30/10
Bonne	4.110	4.265	3.915	+0,98%	163,11K	aa.aa	30/10
Tongyang Pile	2.605	2.745	2.450	-3,34%	168,36K	aa.aa	30/10
HFR Inc	9.660	9.910	9.300	-4,17%	80,37K	aa.aa	30/10
GC Cell	10.100	10.210	9.700	+3,59%	70,95K	aa.aa	30/10
FSN	1.180	1.287	1.142	-2,48%	128,71K	aa.aa	30/10
Sangsangin	1.911	1.920	1.874	+0,58%	59,3K	aa.aa	30/10
PonyLink	1.969	2.020	1.859	-1,50%	23,04K	aa.aa	30/10
Linked	1.833	1.871	1.757	-0,38%	3,49K	aa.aa	30/10
Me 2 On	2.605	2.685	2.555	-2,43%	255,79K	aa.aa	30/10
Neptune Co	2.135	2.160	2.085	-0,70%	14,27K	aa.aa	30/10
Incross Co	4.890	5.150	4.795	-0,51%	19,25K	aa.aa	30/10
Sewha P&C	2.235	2.235	2.120	+0,68%	9,94K	aa.aa	30/10
SillaJen	2.020	2.065	1.999	-1,94%	415,64K	aa.aa	30/10
DSC Investment	6.450	6.690	6.350	-4,02%	67,55K	aa.aa	30/10
TS Investment	1.662	1.690	1.618	-2,98%	32,73K	aa.aa	30/10
Seojin System	28.400	30.000	28.050	-8,53%	960,63K	aa.aa	30/10
BTB Korea	2.640	2.700	2.555	+0,19%	8,53K	aa.aa	30/10
SugenTech	4.060	4.115	4.000	-0,61%	42,09K	aa.aa	30/10
Philoptics	26.950	28.000	26.600	-6,42%	112,21K	aa.aa	30/10
Samyang Optics	3.970	4.335	3.945	-7,67%	174,69K	aa.aa	30/10
Elensys	4.905	5.130	4.880	-7,10%	258,37K	aa.aa	30/10
Dentis	2.510	2.540	2.455	-0,79%	21,5K	aa.aa	30/10
Datasolution	4.025	4.150	4.000	-2,78%	57,35K	aa.aa	30/10
Wise Birds	3.330	3.365	3.210	+2,62%	7,86K	aa.aa	30/10
RS Automation	7.900	8.340	7.760	-1,50%	24,4K	aa.aa	30/10
Caelum	1.006	1.029	988	-2,24%	23,49K	aa.aa	30/10
Derkwoo Electronics	3.490	3.775	3.490	-6,68%	56,08K	aa.aa	30/10
HuM C	2.825	2.825	2.780	+0,36%	1,74K	aa.aa	30/10
Sangshin Electronics	2.655	2.670	2.620	-0,19%	55,91K	aa.aa	30/10
Daewon Co	2.905	3.070	2.900	-3,33%	25,77K	aa.aa	30/10
CTKsmetics	2.040	2.105	1.970	-2,63%	23,5K	aa.aa	30/10
SG Co	989	1.014	980	-1,49%	981,8K	aa.aa	30/10
The Lamy	3.430	3.595	3.295	-1,01%	1,72K	aa.aa	30/10
Agent AI	2.155	2.250	1.986	-2,05%	142,44K	aa.aa	30/10
Barrel	2.870	2.890	2.775	+1,59%	7,31K	aa.aa	30/10
Korea Arlico Pharm	1.864	1.880	1.835	-0,85%	10,05K	aa.aa	30/10
Lindeman Asia Inv	3.205	3.345	3.205	-4,19%	251	aa.aa	30/10
Carelabs	1.979	2.025	1.952	-2,03%	3,9K	aa.aa	30/10
SV Investment	2.285	2.365	2.250	-3,38%	427,14K	aa.aa	30/10
Opasnet	6.320	6.430	6.200	-1,25%	38,65K	aa.aa	30/10
WSI	1.157	1.178	1.127	-1,11%	169,91K	aa.aa	30/10
Com2uS N	2.350	2.520	2.350	-7,11%	17,67K	aa.aa	30/10
Foodnamoo	1.099	1.219	1.035	-9,92%	1,52M	aa.aa	30/10
NAU IB Capital	1.220	1.226	1.182	+1,67%	282,91K	aa.aa	30/10
EcoPro BM	90.900	92.400	89.400	-1,20%	344,91K	aa.aa	30/10
Company K Partners	4.950	5.010	4.780	-0,60%	28,39K	aa.aa	30/10
Copus Korea	1.285	1.285	1.259	+0,94%	15,22K	aa.aa	30/10
Astory	1.962	2.260	1.883	+2,94%	544,21K	aa.aa	30/10
Duksan Techopia	9.620	9.870	9.510	-2,83%	29,87K	aa.aa	30/10
Aju IB Investment	2.590	2.645	2.535	-3,54%	626,49K	aa.aa	30/10
Mercury	4.240	5.200	4.100	-8,32%	1,53M	aa.aa	30/10
Yellow Balloon Tour	2.630	2.730	2.610	-2,41%	24,29K	aa.aa	30/10
Namhwa Industrial	2.830	2.915	2.800	-1,74%	17,52K	aa.aa	30/10
NewTree	3.670	3.685	3.610	-0,14%	1,5K	aa.aa	30/10
Chunbo	30.250	31.000	30.000	-2,42%	21,04K	aa.aa	30/10
DH Autolead	2.065	2.065	1.898	+2,99%	4,18K	aa.aa	30/10
Daebo Magnetic	4.440	4.795	4.430	-5,33%	8,61K	aa.aa	30/10
Kukjeon Pharmaceutical	2.055	2.080	2.010	-0,96%	138,17K	aa.aa	30/10
JoyWorks	846	919	828	-0,35%	85,41K	aa.aa	30/10
AniPlus	2.025	2.045	1.994	-0,98%	107K	aa.aa	30/10
Taesung	50.100	52.800	49.050	-4,57%	184,55K	aa.aa	30/10
Maniker	1.953	1.975	1.928	-0,81%	67,84K	aa.aa	30/10
HanWool Semiconductor	6.810	7.650	6.620	-9,32%	129,56K	aa.aa	30/10
Valofe	2.010	2.055	1.976	-2,43%	13,25K	aa.aa	30/10
Il Seung	2.860	2.945	2.840	-2,72%	69,25K	aa.aa	30/10
Itm Semiconductor	5.290	5.450	5.050	-7,19%	46,4K	aa.aa	30/10
Wooyang	1.352	1.422	1.335	-4,52%	20,41K	aa.aa	30/10
HLB BioStep	5.290	5.780	4.900	+0,76%	637,94K	aa.aa	30/10
Korea Advanced Materials	2.160	2.270	2.105	-7,30%	523,61K	aa.aa	30/10
Jntc	16.530	17.400	16.100	-7,24%	420,87K	aa.aa	30/10
Playd	2.060	2.225	1.969	0,00%	34,12K	aa.aa	30/10
Hurum	2.095	2.150	2.000	-4,12%	7,99K	aa.aa	30/10
Nexa Dynamics	5.200	5.390	5.060	-0,76%	177,96K	aa.aa	30/10
Macromill Embrain	1.776	1.778	1.700	-0,17%	8,74K	aa.aa	30/10
Korea Pharm	7.770	8.050	7.650	-0,38%	14,53K	aa.aa	30/10
Kakao Games	11.880	12.110	11.210	+5,98%	819,88K	aa.aa	30/10
Pims	759	789	705	0,00%	0	aa.aa	07:29:59
C R Research	2.120	2.150	2.065	-4,29%	3,14K	aa.aa	30/10
Best Bristle	5.690	5.710	5.530	-1,39%	6,17K	aa.aa	30/10
K Ensol	7.500	7.900	7.410	-5,06%	47,28K	aa.aa	30/10
AriBio Holdings	2.620	2.685	2.560	-2,42%	232,2K	aa.aa	30/10
Nepes Ark	22.900	24.050	22.550	-8,03%	122,72K	aa.aa	30/10
Alchera	1.274	1.315	1.240	-3,12%	115,03K	aa.aa	30/10
Mobirix	4.030	4.075	3.915	0,00%	61,3K	aa.aa	30/10
Penetrium Bioscience	6.100	6.440	5.970	-1,13%	459,17K	aa.aa	30/10
OneJoon	4.370	4.620	4.250	-5,51%	25,67K	aa.aa	30/10
EnChem	16.450	16.740	15.920	-0,72%	80,61K	aa.aa	30/10
Victory Contents	2.345	2.345	1.900	0,00%	0	aa.aa	30/10
RBW	1.432	1.508	1.407	-1,31%	8,21K	aa.aa	30/10
Auto	1.411	1.550	1.411	-7,72%	10,52K	aa.aa	30/10
Narae NanoTech	6.740	7.450	6.670	-7,29%	19,03K	aa.aa	30/10
Nine and	4.200	4.205	4.030	+1,57%	47,39K	aa.aa	30/10
ChungdamGlobal	4.625	4.815	4.550	-3,04%	28,75K	aa.aa	30/10
HYTC	3.435	3.595	3.320	-4,45%	10,86K	aa.aa	30/10
TopMaterial	7.960	8.230	7.830	-2,93%	19,78K	aa.aa	30/10
Sandoll	2.310	2.350	2.280	-1,70%	9,03K	aa.aa	30/10
QRT	16.200	17.500	15.600	-9,24%	96,2K	aa.aa	30/10
DT CRO	1.836	1.891	1.821	-2,91%	17,68K	aa.aa	30/10
Hanjoo Light Metal	1.187	1.291	1.155	-9,67%	319,74K	aa.aa	30/10
Samkee EV	1.850	2.065	1.839	-11,69%	4,56M	aa.aa	30/10
Finger Story	3.465	3.480	3.320	-0,43%	556	aa.aa	30/10
Studio Mir	840	909	832	-3,11%	30,22K	aa.aa	30/10
Fine Circuit	2.555	2.590	2.520	-2,11%	5,1K	aa.aa	30/10
Kumyang Green Power	6.460	6.720	6.450	-2,42%	14,19K	aa.aa	30/10
LB Investment	3.775	3.780	3.630	-0,26%	31,44K	aa.aa	30/10
Sammi Metal Products	7.400	7.730	7.300	-6,33%	208,81K	aa.aa	30/10
Nara Cellar	1.702	1.782	1.650	-4,54%	12,35K	aa.aa	30/10
Quratis	3.515	3.600	3.345	0,00%	12,64K	aa.aa	30/10
PhilEnergy	9.970	10.800	9.910	-3,58%	35,65K	aa.aa	30/10
YulChon	983	1.000	977	-0,30%	7,64K	aa.aa	30/10
Wot	6.050	6.350	5.890	-1,14%	229,38K	aa.aa	30/10
Megatouch	7.440	8.050	7.250	-10,90%	389,93K	aa.aa	30/10
Capstone Partners	2.320	2.395	2.200	-1,07%	16,5K	aa.aa	30/10
EcoEye	8.630	8.630	8.120	+1,77%	12K	aa.aa	30/10
JNB	3.005	3.170	3.000	-4,91%	2,54K	aa.aa	30/10
LS Materials	10.930	11.570	10.800	-6,02%	800,01K	aa.aa	30/10
C Site	10.090	10.500	9.900	-2,98%	45,08K	aa.aa	30/10
WoojinNTec	7.670	8.010	7.600	-4,24%	62,48K	aa.aa	30/10
HB Investment	1.589	1.630	1.549	-1,18%	32,81K	aa.aa	30/10
Studio Samick	1.980	2.040	1.910	-0,25%	13,18K	aa.aa	30/10
Pond	4.235	4.455	4.235	-4,62%	29,15K	aa.aa	30/10
SPSoft	4.840	5.270	4.580	-3,59%	2,72M	aa.aa	30/10
Catis	2.020	2.140	1.988	-2,88%	34,26K	aa.aa	30/10
Nobland International	2.525	2.670	2.525	-3,63%	40,19K	aa.aa	30/10
Gridwiz	9.350	10.270	9.300	-9,57%	37,25K	aa.aa	30/10
Higen RNM	17.300	17.920	16.950	-5,41%	90,14K	aa.aa	30/10
TDSPharm	4.500	4.750	4.480	-3,43%	4,73K	aa.aa	30/10
M Eighty Three	3.565	3.785	3.350	-8,12%	46,18K	aa.aa	30/10
Zenix	4.920	5.210	4.870	-5,75%	106,99K	aa.aa	30/10
YJ Link	3.005	3.075	2.975	-4,30%	131,92K	aa.aa	30/10
Hanchem	8.460	9.280	8.420	-10,38%	309,72K	aa.aa	30/10
Top Run Total Solution	2.805	2.865	2.805	-1,92%	8,79K	aa.aa	30/10
MOT	5.780	5.900	5.650	-2,03%	5,28K	aa.aa	30/10
Chai Communication	1.976	2.005	1.945	+0,61%	1,34K	aa.aa	30/10
Wits	3.670	3.765	3.625	-1,87%	884	aa.aa	30/10
Samyang NC Chem	12.020	12.630	11.850	-6,17%	147,61K	aa.aa	30/10
DongBang Medical	5.020	5.060	4.815	-0,79%	110,18K	aa.aa	30/10
DongKook Life Science	2.095	2.160	2.040	-2,33%	217,35K	aa.aa	30/10
MotiveLink	3.045	3.200	2.910	-3,33%	10,08K	aa.aa	30/10
Winners	5.400	5.430	5.230	+0,75%	1,78K	aa.aa	30/10
HanTech	16.270	16.870	16.070	-4,24%	47,31K	aa.aa	30/10
AU Brandz	11.680	11.890	11.460	-2,01%	11,97K	aa.aa	30/10
Wooyang HC	8.630	8.860	8.390	-3,68%	3,27K	aa.aa	30/10
Kistron Co	3.810	3.970	3.765	-4,03%	99,45K	aa.aa	30/10
Synic Solution	2.570	2.725	2.550	-6,88%	90,52K	aa.aa	30/10
DowooInsys	23.600	25.600	22.650	-2,07%	93,41K	aa.aa	30/10
TC Materials	4.050	4.160	4.000	-4,93%	364,14K	aa.aa	30/10
New Kids On	3.125	3.390	2.985	-7,82%	16,45K	aa.aa	30/10
OA	3.575	3.640	3.425	-0,83%	1,2K	aa.aa	30/10
The Pinkfong	12.170	12.280	11.950	-1,06%	42,04K	aa.aa	30/10
Samjinfood	4.700	4.850	4.655	-1,26%	8,95K	aa.aa	30/10
Innotech	12.280	12.670	12.120	-5,03%	30,74K	aa.aa	30/10
Alt	1.469	1.583	1.450	-9,60%	419,08K	aa.aa	30/10
Deokyang Energen	6.600	6.750	6.490	-2,51%	53,8K	aa.aa	30/10
Esteem	3.000	3.540	2.990	-16,55%	243,76K	aa.aa	30/10
Hanpass	3.685,00	3.910,00	3.620,00	-5,27%	34,74K	aa.aa	30/10
Piece Price Studio	3.985,00	4.090,00	3.910,00	-1,73%	48,37K	aa.aa	30/10
Hl Genomics	7.000,00	7.170,00	6.800,00	-1,69%	28,32K	aa.aa	30/10
Kido Industrial	10.850,00	10.900,00	10.420,00	+0,56%	38,64K	aa.aa	30/10
Wise Planet	6.770,00	7.070,00	6.620,00	-6,23%	110,17K	aa.aa	30/10
Neovue	10.530,00	11.100,00	10.410,00	-3,92%	20,24K	aa.aa	30/10
KP Aero Industries	6.080,00	6.100,00	5.590,00	-2,09%	31,05K	aa.aa	30/10
Dts	15.450,00	17.540,00	14.700,00	-12,71%	404,54K	aa.aa	30/10
MSBIO.	7.970,00	9.300,00	7.800,00	-12,13%	1,6M	aa.aa	30/10

FTSE MIB

49.500,97

-501,39

-1,00%

DAX

25.818,21

-221,47

-0,85%

DAX Futures

25.813,00

-347,0

-1,33%

US 500

7.580,90

-139,3

-1,80%

Dow Jones

51.770,31

-572,25

-1,09%

Indice del Dollaro

101,83

-0,070

-0,06%

Euro Index

144,58

-0,24

-0,17%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	73,050	-1,97%	4,70Mln
Intesa Sanpaolo	5,8890	-1,24%	41,44Mln
Eni SpA	27,135	+0,91%	8,01Mln
STMicro	41,865	-5,27%	4,77Mln
Ferrari NV	355,10	-0,59%	523,34K
Stellantis NV	4,142	-1,87%	44,19Mln
Prysmian	110,4000	-3,92%	1,56Mln

Nome	Ultimo	Var. %	Vol.
FMC	5,28	+30,41%	3,95K
Clariant	11,22	+24,51%	6,04K
Pozzi Milano Wnt	0,07	+15,90%	3,00K
Tmp	4,52	+15,01%	3,60K
Yakkyo	4,90	+13,95%	54,38K
Regeneron Pharma	818,60	+12,09%	111,00
Global Payments	86,00	+11,98%	0,00

Nome	Ultimo	Var. %	Vol.
TraWell Co SpA	0,01	-90,00%	1,92K
Intel	58,0600	-29,67%	327,24K
Reddit	82,50	-28,26%	4,38K
Illumina	214,05	-17,93%	402,00
Applied Opt	60,84	-17,54%	2,27K
Galaxy Digital	14,64	-15,12%	100,00
Coherent	184,90	-15,03%	387,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,142	-1,87%	44,19Mln
Intesa Sanpaolo	5,8890	-1,24%	41,44Mln
Amplifon SpA	11,170	-14,50%	12,55Mln
Nexi	4,438	+1,16%	5,42Mln
Technoprobe	24,22	-8,95%	2,39Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaa	0,820	+50,26%	1,232
Aaaaa Aaa	0,820	+50,26%	1,232
Aaaaaaaa A	2,052	+47,89%	3,035
A Aa Aaa	2,052	+47,89%	3,035
Aaaaaa	10,01	+47,46%	14,76
Aaaaa	10,01	+47,46%	14,76
Aaaaaaaaaaaaa	3,08	+46,94%	4,53

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaa	0,820	+50,26%	1,232
Aaaaa Aaa	0,820	+50,26%	1,232
Aaaaaaaa A	2,052	+47,89%	3,035
A Aa Aaa	2,052	+47,89%	3,035
Aaaaaa	10,01	+47,46%	14,76
Aaaaa	10,01	+47,46%	14,76
Aaaaaaaaaaaaa	3,08	+46,94%	4,53

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+978.6%

FTSE Italia All Share

+159.2%

I titoli di questa strategia

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Scelte di Valore Italiano

+787.3%

FTSE Italia All Share

+159.2%

I titoli di questa strategia

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Batti l’S&P 500

+1270.1%

S&P 500

+441.5%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3231.7%

S&P 500

+441.5%

I titoli di questa strategia

aaaaaaaa aa

aaaaaaa aa

aaaaaa aaa aaa

Sbloccare la strategia

Domina il Dow

+965.0%

Dow Jones Industrial Average

+299.7%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Movimenti a media capitalizzazione

+1116.7%

S&P Midcap 400

+258.4%

I titoli di questa strategia

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Azioni Top Value

+1467.1%

S&P 500 Pure Value

+250.5%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Il meglio di Buffett

+512.7%

S&P 500 Pure Value

+183.7%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Leader del mercato messicano

+609.3%

S&P/BMV IPC

+61.6%

I titoli di questa strategia

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Sbloccare la strategia

Migliori azioni brasiliane

+1010.5%

Bovespa

+251.4%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+497.0%

DAX

+161.0%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaa

Sbloccare la strategia

Superstar TASI

+582.6%

Tadawul All Share

+18.8%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Leader del mercato coreano

+728.1%

KOSPI

+176.2%

I titoli di questa strategia

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Affari messicani

+420.6%

S&P/BMV IPC

+61.6%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Batti il TSX

+1435.3%

S&P/TSX

+147.2%

I titoli di questa strategia

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Componenti

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Moorim SP

Hankook Furniture

Dongkuk Industries

Mohenz

MX Robotics

YM

Sono Square

DaedongGear

Kyungdong Pharm

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

GMI Venture

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

Sewon

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

DongilTechnology

Digital Chosun

MK Electron

Signetics

Insung Information

M2N

Paratech

Bluecom

Nepes