KOSDAQ Standard (KQSTAND)

KOSDAQ

Valuta in KRW

1.433,42

+129,90(+9,97%)

Chiuso·08:29:59

Min-Max gg

1.302,07

1.435,40

52 settimane

1.246,53

2.105,64

KOSDAQ Standard Componenti

Componenti KOSDAQ Standard: azioni KOSDAQ Standard in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni KOSDAQ Standard per sapere l'andamento di ogni singolo titolo.

						Rialzo
Codes Combine	2.865	2.865	2.605	+6,11%	380,24K	aa.aa	08:29:59
Y Optics	2.430	2.705	2.405	-1,62%	1,38M	aa.aa	08:29:59
Sam Chun Dang Pharm	238.500	238.500	209.500	+13,30%	157,98K	aa.aa	08:29:59
Joong Ang Enervis	13.900	13.900	12.940	+6,35%	24,94K	aa.aa	08:29:59
Silla Textile	1.242	1.303	1.204	-3,72%	388,3K	aa.aa	08:29:59
Moorim SP	1.039	1.059	995	+3,49%	46,87K	aa.aa	08:29:59
Hankook Furniture	5.290	5.340	5.020	+4,55%	50,39K	aa.aa	08:29:59
Dongkuk Industries	2.340	2.345	2.135	+8,58%	143,62K	aa.aa	08:29:59
Hantop	374	392	370	0,00%	0	aa.aa	08:29:59
Kuk Young G M	520	527	485	+2,77%	79,66K	aa.aa	08:29:59
Mohenz	4.820	5.240	4.155	+17,56%	5,13M	aa.aa	08:29:59
MX Robotics	2.950	2.950	2.600	+12,60%	101,97K	aa.aa	08:29:59
YM	2.025	2.030	1.969	+2,84%	10,75K	aa.aa	08:29:59
Daemyung SonoSeason	299	328	298	0,00%	0	aa.aa	08:29:59
DaedongGear	10.890	10.900	9.620	+9,01%	65,63K	aa.aa	08:29:59
Kyungdong Pharm	4.965	4.980	4.720	+5,19%	38,61K	aa.aa	08:29:59
Hyungji Innovation Creative	2.415	2.500	2.305	+4,77%	52,98K	aa.aa	08:29:59
Nature Cell	24.750	25.600	23.500	+3,99%	360,04K	aa.aa	08:29:59
Hanil Chemical Ind	6.480	6.540	6.340	+1,09%	2,94K	aa.aa	08:29:59
Posco M-Tech	13.190	13.280	11.570	+13,32%	199,61K	aa.aa	08:29:59
Taihan Fiberoptics	13.540	13.940	12.600	+3,52%	6,99M	aa.aa	08:29:59
Cheongbo	475	475	429	+5,56%	186,09K	aa.aa	08:29:59
Speco	1.633	1.650	1.458	+6,73%	24,91K	aa.aa	08:29:59
Boryung Medience	1.561	1.612	1.531	-3,16%	8,68K	aa.aa	08:29:59
Korean Drug	3.280	3.300	3.155	+3,96%	15,06K	aa.aa	08:29:59
Samryoong	4.650	4.665	4.055	+9,93%	34,07K	aa.aa	08:29:59
Leaders Cosmetics	765	917	657	+5,08%	217,91K	aa.aa	08:29:59
SGC E C	11.930	12.200	10.700	+5,86%	7,55K	aa.aa	08:29:59
Q Capital Partners	2.510	2.580	2.420	+2,66%	90,97K	aa.aa	08:29:59
Dmoa	2.495	2.510	2.325	+5,94%	38,43K	aa.aa	08:29:59
Cas	939	944	887	+1,08%	256,78K	aa.aa	08:29:59
Interm	973	983	962	+0,52%	25,1K	aa.aa	08:29:59
Unison	1.004	1.057	975	+8,42%	5,42M	aa.aa	08:29:59
VenueG	5.710	5.910	5.460	-3,22%	188,25K	aa.aa	08:29:59
SBI Investment Korea	964	992	935	+3,66%	256,82K	aa.aa	08:29:59
Plutus Investment	296	305	278	0,00%	0	aa.aa	08:29:59
Globon	1.875	1.878	1.760	+2,18%	15,45K	aa.aa	08:29:59
Enertork Ltd	5.480	5.520	4.800	+12,07%	58,9K	aa.aa	08:29:59
Daishin Information	972	983	898	+6,00%	427,15K	aa.aa	08:29:59
DaedongMetal	3.305	3.355	3.020	+9,98%	77,49K	aa.aa	08:29:59
DHSteel	957	970	901	+2,79%	14,28K	aa.aa	08:29:59
Cubic Korea	2.035	2.035	1.951	+3,83%	5,04K	aa.aa	08:29:59
Mason Capital	136	160	135	0,00%	0	aa.aa	08:29:59
TKG Aikang	564	577	500	+0,36%	78,36K	aa.aa	08:29:59
Eugene	3.840	4.080	3.595	+10,82%	4,1M	aa.aa	08:29:59
Playwith	2.290	2.310	2.170	-0,87%	13,36K	aa.aa	08:29:59
Dongil Steel	1.308	1.385	1.271	+3,24%	136,55K	aa.aa	08:29:59
HeunguOil	9.650	9.690	9.200	+4,89%	228,76K	aa.aa	08:29:59
KB Autosys	3.035	3.060	2.930	+2,88%	28,46K	aa.aa	08:29:59
KB Metal	3.610	3.685	3.350	+6,65%	1,83M	aa.aa	08:29:59
HLB Innovation	11.890	12.010	11.200	+5,13%	185,99K	aa.aa	08:29:59
Kyungchang Industrial	1.520	1.520	1.373	+9,75%	106,35K	aa.aa	08:29:59
Samchuly Bicycle	3.220	3.250	3.010	+6,98%	15,2K	aa.aa	08:29:59
Hankuk Steel Wire	2.295	2.325	2.025	+11,41%	159,61K	aa.aa	08:29:59
Silla SG	2.080	2.080	1.812	+3,48%	63,52K	aa.aa	08:29:59
Dongwha Enterprise	7.000	7.050	5.920	+16,86%	177,38K	aa.aa	08:29:59
J.Estina	1.835	1.878	1.701	+4,86%	34,04K	aa.aa	08:29:59
Tuksu Engineering & Construction	4.070	4.140	3.630	+8,53%	96,39K	aa.aa	08:29:59
KwangjinInd	4.295	4.485	3.760	+4,37%	142,05K	aa.aa	08:29:59
Seoul Electronics & Telecom	1.899	1.935	1.718	+5,09%	128,19K	aa.aa	08:29:59
Coreana Cosmetics	1.343	1.346	1.183	+12,57%	176,24K	aa.aa	08:29:59
Sang Bo	1.291	1.291	1.150	+8,03%	91,82K	aa.aa	08:29:59
Daesung Private Equity	981	983	912	+5,71%	182,26K	aa.aa	08:29:59
Humax Holdings	5.140	5.310	4.450	+7,42%	5,73K	aa.aa	08:29:59
HLB	51.000	51.200	48.100	+6,92%	717,11K	aa.aa	08:29:59
Kwangmu	1.572	1.707	1.423	+6,79%	463,26K	aa.aa	08:29:59
Wonik Holdings	21.350	21.550	19.860	+6,22%	479,72K	aa.aa	08:29:59
Yangjisa	5.810	6.030	5.690	-0,17%	283,76K	aa.aa	08:29:59
Eyesvision	1.008	1.012	847	+16,94%	405,58K	aa.aa	08:29:59
Austem	1.039	1.043	965	+5,38%	123,49K	aa.aa	08:29:59
Aztech WB	1.088	1.100	1.039	+0,93%	16,39K	aa.aa	08:29:59
Samil	1.151	1.180	1.013	+6,87%	61,23K	aa.aa	08:29:59
KMW	19.460	19.640	17.720	+7,69%	283,06K	aa.aa	08:29:59
Fidelix	4.460	4.635	4.080	-0,45%	689,8K	aa.aa	08:29:59
Softcen	910	948	750	+22,48%	917,94K	aa.aa	08:29:59
Fantagio	1.841	2.080	1.760	+11,58%	593,08K	aa.aa	08:29:59
Jeongmoon Information	689	708	669	-1,43%	238K	aa.aa	08:29:59
Digital Chosun	1.779	1.820	1.754	-1,33%	17,72K	aa.aa	08:29:59
MK Electron	21.950	22.100	20.650	+3,78%	355K	aa.aa	08:29:59
Signetics	451	472	430	+7,64%	216,98K	aa.aa	08:29:59
Insung Information	1.130	1.134	1.004	+12,55%	250,29K	aa.aa	08:29:59
M2N	1.340	1.349	1.231	+4,77%	90,74K	aa.aa	08:29:59
Good People	660	687	603	+9,45%	1,43M	aa.aa	08:29:59
Paratech	797	805	748	+0,25%	116,13K	aa.aa	08:29:59
Bluecom	3.890	4.030	3.870	-1,39%	55,79K	aa.aa	08:29:59
Nepes	25.750	25.900	24.050	+3,41%	306,51K	aa.aa	08:29:59
Fino Inc	7.200	7.390	6.250	+13,21%	903,7K	aa.aa	08:29:59
Taegu Broadcasting	400	414	398	0,00%	0	aa.aa	08:29:59
Haesung Industrial	6.230	6.400	6.075	-1,58%	55,73K	aa.aa	08:29:59
ChoA Pharmaceutical	705	813	662	-4,08%	4M	aa.aa	08:29:59
Gradiant	8.790	8.910	7.560	+14,45%	84,44K	aa.aa	08:29:59
Gold S	2.145	2.285	2.120	-3,38%	18,73K	aa.aa	08:29:59
Barunson Entertainment & Arts	698	768	671	0,00%	218,35K	aa.aa	08:29:59
CJ ENM	33.200	33.650	30.250	+8,85%	108,99K	aa.aa	08:29:59
Seohee Construction	2.095	2.100	1.932	+7,33%	538,79K	aa.aa	08:29:59
YeaRimDang Publishing	2.950	3.095	2.885	-7,23%	105,12K	aa.aa	08:29:59
ABCO Electronics	8.460	8.680	8.110	+1,93%	134,43K	aa.aa	08:29:59
Wizit	1.630	1.696	1.504	+1,68%	1,19M	aa.aa	08:29:59
Seoul Information Service	1.562	1.562	1.492	+4,69%	135,91K	aa.aa	08:29:59
HMNEX	3.105	3.200	2.985	+1,80%	514,31K	aa.aa	08:29:59
Daesung Microbiological Labs	5.830	5.900	5.610	+4,29%	4,43K	aa.aa	08:29:59
SFA Semicon	6.090	6.130	5.680	+5,91%	1,78M	aa.aa	08:29:59
Simmtech Holdings	3.930	3.975	3.650	+3,01%	241,57K	aa.aa	08:29:59
Wooree Lighting	631	634	613	+0,32%	172,04K	aa.aa	08:29:59
Cenit	2.435	2.435	2.305	+3,40%	107,48K	aa.aa	08:29:59
Lumens	800	825	772	+3,49%	247,36K	aa.aa	08:29:59
Seoulin Bioscience	4.385	4.410	4.065	+6,95%	15,47K	aa.aa	08:29:59
Fine Semitech	25.900	26.050	24.050	+6,80%	175,85K	aa.aa	08:29:59
Paseco	6.190	6.200	5.290	+18,58%	267,19K	aa.aa	08:29:59
Elcomtec	2.745	2.790	2.485	+6,19%	20,67K	aa.aa	08:29:59
Macrogen	12.290	12.400	11.500	+5,13%	53,68K	aa.aa	08:29:59
KBio Company	864	868	785	+7,73%	92,49K	aa.aa	08:29:59
Eco Bio	1.490	1.571	1.471	+0,20%	15,85K	aa.aa	08:29:59
Finedigital	2.900	3.100	2.840	+2,11%	3,61K	aa.aa	08:29:59
Eagon Windows & Doors	2.600	2.605	2.370	+7,66%	43,49K	aa.aa	08:29:59
InfoBank	3.655	3.890	3.390	+3,25%	33,77K	aa.aa	08:29:59
Sejoong	1.016	1.036	850	+16,65%	196,32K	aa.aa	08:29:59
KL-Net	2.565	2.565	2.475	+3,64%	18,29K	aa.aa	08:29:59
Dasan Networks	2.655	2.680	2.400	+7,49%	213,87K	aa.aa	08:29:59
Dio	12.800	12.990	11.730	+7,11%	71,46K	aa.aa	08:29:59
NanoEnTek	4.045	4.385	3.530	+14,59%	1,08M	aa.aa	08:29:59
Polaris AI	4.780	4.800	4.230	+11,94%	122,83K	aa.aa	08:29:59
Nuri Telecom	8.050	8.070	7.200	+8,64%	25,24K	aa.aa	08:29:59
YTN	2.020	2.060	1.941	+2,59%	39,12K	aa.aa	08:29:59
SG&G	3.015	3.020	2.685	+5,24%	78,05K	aa.aa	08:29:59
ICD	4.010	4.110	3.895	+0,75%	19,16K	aa.aa	08:29:59
Korea Electronic Certification Authority	3.565	3.580	3.260	+8,85%	82,98K	aa.aa	08:29:59
KPM Tech	4.175	4.430	4.150	-2,34%	29,91K	aa.aa	08:29:59
Seronics	11.480	11.480	9.840	+16,19%	22,65K	aa.aa	08:29:59
Sangji Caelum	6.600	6.660	6.220	+6,11%	77,85K	aa.aa	08:29:59
Essen Tech	785	792	730	+5,23%	56,3K	aa.aa	08:29:59
Welkeeps Hitech	855	865	812	-1,72%	75,77K	aa.aa	08:29:59
Genie Music	1.350	1.350	1.228	+5,63%	65,61K	aa.aa	08:29:59
Kook Soon Dang	4.135	4.675	3.815	+6,03%	1,59M	aa.aa	08:29:59
CosLeaguer Glo	3.780	3.790	3.360	+1,34%	9,95K	aa.aa	08:29:59
Winix	3.465	3.465	3.135	+10,53%	42,28K	aa.aa	08:29:59
Billions	997	1.008	890	+12,27%	75,1K	aa.aa	08:29:59
Eagle Veterinary Tech	2.930	2.955	2.765	+5,97%	38,19K	aa.aa	08:29:59
Sungwoo Techron Co	2.630	2.635	2.385	+3,95%	85,6K	aa.aa	08:29:59
Zungwon EN-Sys	687	709	669	+1,78%	107,38K	aa.aa	08:29:59
Clean & Science	2.730	2.955	2.650	+0,37%	83,36K	aa.aa	08:29:59
Co Asia Holdings	2.705	2.870	2.485	-2,70%	257,09K	aa.aa	08:29:59
Orbitech	5.670	5.790	4.755	+12,50%	432,09K	aa.aa	08:29:59
Samhwa Networks	1.715	1.768	1.618	-0,98%	152,51K	aa.aa	08:29:59
Seoul Semiconductor	11.710	11.710	10.650	+9,13%	684,61K	aa.aa	08:29:59
Hanbit Soft	1.090	1.095	990	+5,83%	162,09K	aa.aa	08:29:59
ESTsoft	8.160	8.170	7.140	+14,29%	72,25K	aa.aa	08:29:59
Chorokbaem Media	3.730	3.800	3.240	+8,27%	41,57K	aa.aa	08:29:59
Hyundai IBT	8.460	8.480	7.570	+11,76%	1,07M	aa.aa	08:29:59
Dae Dong Steel	2.600	2.670	2.405	+7,66%	46,87K	aa.aa	08:29:59
SM Culture & Contents	1.786	1.799	1.555	+16,05%	2,65M	aa.aa	08:29:59
NPK	813	850	781	+3,30%	77,91K	aa.aa	08:29:59
Synergy Innovation	1.741	1.743	1.608	+7,34%	643,51K	aa.aa	08:29:59
BitPlanet	1.421	1.421	1.313	+1,00%	34,72K	aa.aa	08:29:59
Meere Company	10.920	10.980	9.700	+8,23%	30,55K	aa.aa	08:29:59
CammSys	885	891	818	+7,14%	289,13K	aa.aa	08:29:59
ES Cube	2.700	2.705	2.655	+1,69%	4,8K	aa.aa	08:29:59
S Polytech	1.020	1.029	983	-0,49%	39,56K	aa.aa	08:29:59
Gaeasoft	7.190	7.220	6.400	+9,10%	91,49K	aa.aa	08:29:59
PC Direct	1.607	1.664	1.491	+5,72%	50,27K	aa.aa	08:29:59
YW	4.050	4.050	3.925	+3,18%	7,21K	aa.aa	08:29:59
CuroHoldings	2.980	3.105	2.900	-1,00%	34,79K	aa.aa	08:29:59
Joongang DNM	1.116	1.174	908	+22,64%	3,96M	aa.aa	08:29:59
iMBC	1.920	1.941	1.823	+4,46%	18,68K	aa.aa	08:29:59
Ocean In W	1.279	1.344	1.233	+3,81%	97,01K	aa.aa	08:29:59
Hannet	2.950	2.960	2.740	+6,50%	22,28K	aa.aa	08:29:59
Amotech	20.900	21.600	19.400	+1,95%	219,69K	aa.aa	08:29:59
Actoz Soft	4.250	4.275	3.930	+5,99%	26,84K	aa.aa	08:29:59
Binex	7.750	7.750	6.750	+13,97%	127,32K	aa.aa	08:29:59
Sae Dong	1.348	1.350	1.292	+2,51%	148,87K	aa.aa	08:29:59
FreeMs	9.400	9.500	8.820	+3,41%	18,56K	aa.aa	08:29:59
Yes24	3.005	3.025	2.885	+3,80%	22,31K	aa.aa	08:29:59
Neungyule Education	1.320	1.333	1.065	+11,86%	51,31K	aa.aa	08:29:59
Initech	2.540	2.640	2.455	+3,46%	57,33K	aa.aa	08:29:59
Kyung Nam Pharm	1.650	1.709	1.550	+3,90%	173,68K	aa.aa	08:29:59
Samjin LND	975	1.040	900	+8,21%	387,21K	aa.aa	08:29:59
Korea Plasma Tech U	2.870	3.155	2.740	-6,06%	15,05K	aa.aa	08:29:59
Telechips	10.670	10.710	9.830	+7,89%	77,15K	aa.aa	08:29:59
APS Holdings	4.070	4.100	3.600	+5,44%	38,27K	aa.aa	08:29:59
Keyeast	1.290	1.316	1.181	+4,71%	55,98K	aa.aa	08:29:59
IDIS Holdings	13.820	14.060	13.420	+1,99%	3,68K	aa.aa	08:29:59
Hancom With Inc	3.340	3.360	2.970	+9,51%	342,43K	aa.aa	08:29:59
Exa E&C	623	650	578	+3,83%	502,57K	aa.aa	08:29:59
Yujin Robot	15.110	15.170	13.360	+10,53%	299,05K	aa.aa	08:29:59
Shinwha Intertek	1.520	1.530	1.426	+0,20%	68,78K	aa.aa	08:29:59
CNT85	1.890	1.893	1.769	-0,16%	1,5K	aa.aa	08:29:59
YBM Net	2.135	2.190	2.075	0,00%	11,95K	aa.aa	08:29:59
Omnisystem	808	836	790	-0,25%	350,82K	aa.aa	08:29:59
CMG Pharmaceutical	1.015	1.034	853	+16,67%	1,55M	aa.aa	08:29:59
Insun Environmental New Tech Co	3.105	3.155	2.895	+5,97%	85,55K	aa.aa	08:29:59
JK Synapse	299	337	271	0,00%	0	aa.aa	08:29:59
Curexo	9.380	9.380	8.550	+9,32%	271,97K	aa.aa	08:29:59
Dongyang S Tec	1.214	1.299	1.209	-2,80%	25,78K	aa.aa	08:29:59
Kukil Metal	1.470	1.497	1.335	+0,68%	59,82K	aa.aa	08:29:59
System and Application Technologies	1.090	1.094	1.022	+6,13%	66,59K	aa.aa	08:29:59
Home Center Hlds	1.921	2.020	1.900	-1,69%	73,65K	aa.aa	08:29:59
Dream Us	899	900	766	+10,99%	140,58K	aa.aa	08:29:59
CTC Bio	3.040	3.050	2.755	+9,75%	143,64K	aa.aa	08:29:59
KH Vatec	10.710	10.730	9.630	+8,40%	180,66K	aa.aa	08:29:59
RFTech	7.680	7.740	7.490	+2,13%	16,29K	aa.aa	08:29:59
LB Semicon	4.475	4.495	4.140	+8,75%	245,43K	aa.aa	08:29:59
Com2uS Holdings	12.410	12.470	10.610	+11,90%	42,03K	aa.aa	08:29:59
Seoul Auction	4.815	4.815	4.440	+6,17%	48,72K	aa.aa	08:29:59
SM Life Design	1.120	1.123	1.014	+9,06%	289,92K	aa.aa	08:29:59
Danal	4.475	4.485	4.075	+9,41%	658,81K	aa.aa	08:29:59
Intekplus	40.950	45.600	40.250	-3,76%	153,95K	aa.aa	08:29:59
TechL	1.595	1.598	1.541	+1,14%	16,37K	aa.aa	08:29:59
Bioneer	7.040	7.090	6.220	+13,18%	196,85K	aa.aa	08:29:59
GNCO	2.775	2.915	2.710	0,00%	6,17K	aa.aa	08:29:59
Top Engineering	2.815	2.835	2.600	+5,83%	76,44K	aa.aa	08:29:59
SI Resources	178	189	172	0,00%	0	aa.aa	08:29:59
Orient Precision Industries	1.217	1.220	1.063	+9,94%	244,63K	aa.aa	08:29:59
Hyper Corporation	1.846	1.892	1.758	-2,38%	21,18K	aa.aa	08:29:59
Welcron	1.041	1.042	951	+2,26%	56,17K	aa.aa	08:29:59
Smotronic	2.005	2.035	1.797	+9,86%	128,15K	aa.aa	08:29:59
DTC	2.650	2.700	2.345	+4,13%	17,64K	aa.aa	08:29:59
Theragen Etex	2.075	2.075	1.865	+7,51%	109,63K	aa.aa	08:29:59
Sonokong	2.120	2.275	2.010	+5,47%	19,87K	aa.aa	08:29:59
Joy City	1.080	1.080	954	+7,46%	373,23K	aa.aa	08:29:59
Dae Hwa Pharm	9.830	9.840	8.390	+12,09%	69,75K	aa.aa	08:29:59
Autech	3.160	3.475	3.060	+3,27%	3,93M	aa.aa	08:29:59
JW Shinyak	2.145	2.625	2.055	-11,00%	9,56M	aa.aa	08:29:59
Hana Micron	49.400	50.500	46.650	+1,65%	1,68M	aa.aa	08:29:59
AeroSpace Tech of Korea	528	540	491	+6,88%	1,44M	aa.aa	08:29:59
NVH Korea	1.693	1.700	1.603	+5,61%	207,97K	aa.aa	08:29:59
Logisys	2.100	2.100	1.945	+7,75%	53,01K	aa.aa	08:29:59
Sejin TS	1.500	1.600	1.405	+1,28%	23,99K	aa.aa	08:29:59
Pan Entertainment	1.150	1.172	970	+11,87%	142,55K	aa.aa	08:29:59
ilShinBioBase	1.008	1.025	940	+7,23%	139,31K	aa.aa	08:29:59
Hansol Inticube	1.719	1.740	1.563	+4,82%	26,51K	aa.aa	08:29:59
Infinitt Healthcare	6.640	6.650	6.080	+7,10%	22,25K	aa.aa	08:29:59
A-Tech Solution	6.510	6.940	5.870	+5,17%	289,72K	aa.aa	08:29:59
Woory Industrial Holdings	2.415	2.500	2.205	+6,62%	44,27K	aa.aa	08:29:59
MemRay BT	768	779	693	+9,71%	161,41K	aa.aa	08:29:59
Aminologics	1.126	1.150	1.053	+2,93%	214,5K	aa.aa	08:29:59
Dongkuk Refractories & Steel	1.695	1.700	1.600	+4,69%	18,48K	aa.aa	08:29:59
Welcron Hantec	810	826	789	-2,41%	63,78K	aa.aa	08:29:59
Ubiquoss	8.180	8.230	7.610	+4,87%	73,87K	aa.aa	08:29:59
Kuk-Il Paper MFG	4.000	4.020	3.790	+2,83%	168,37K	aa.aa	08:29:59
Com2uS	26.050	26.300	22.450	+14,76%	72,03K	aa.aa	08:29:59
Hyulim A Tech	2.250	2.300	2.050	+7,66%	53,86K	aa.aa	08:29:59
KAON Media	4.855	4.855	4.345	+8,98%	165,01K	aa.aa	08:29:59
WatosCorea	4.950	5.500	4.950	-2,75%	286,94K	aa.aa	08:29:59
Seosan	4.255	6.500	4.145	-23,61%	19,76M	aa.aa	08:29:59
eSang Networks	7.010	7.030	6.630	+5,41%	5,12K	aa.aa	08:29:59
MODA-InnoChips	1.418	1.466	1.313	-2,21%	24,77K	aa.aa	08:29:59
Kodi Co	2.070	2.150	1.999	-1,43%	22,44K	aa.aa	08:29:59
Tplex	2.610	2.700	2.400	+6,31%	96,04K	aa.aa	08:29:59
Sungwoo Electronics	2.270	2.270	2.110	+3,89%	58,31K	aa.aa	08:29:59
Optrontec	1.778	1.930	1.629	+1,02%	448,48K	aa.aa	08:29:59
Vivozon Healthcare	2.670	2.700	2.400	+7,23%	443,78K	aa.aa	08:29:59
WooreeETI	1.145	1.150	1.010	+11,71%	245,39K	aa.aa	08:29:59
KM	2.540	2.550	2.375	+9,01%	10,84K	aa.aa	08:29:59
CSA Cosmic	240	247	215	+6,67%	466,11K	aa.aa	08:29:59
Soosung Lift MFG	472	533	468	-8,35%	343,03K	aa.aa	08:29:59
Labgenomics	756	767	655	+8,31%	585,69K	aa.aa	08:29:59
ThinkwareSystems	6.120	6.200	5.600	+4,97%	17,05K	aa.aa	08:29:59
Chabiotech	11.610	11.680	10.300	+10,78%	422,14K	aa.aa	08:29:59
Alticast	1.239	1.264	1.151	-0,64%	32,88K	aa.aa	08:29:59
Neo Technical System	22.100	22.450	19.730	+12,01%	306,2K	aa.aa	08:29:59
GeneBioTech	4.295	4.345	4.150	+2,75%	6,84K	aa.aa	08:29:59
UniTest	12.560	12.980	11.290	+9,31%	189,3K	aa.aa	08:29:59
Ecopro	118.000	118.700	95.600	+23,69%	2,87M	aa.aa	08:29:59
Isu Abxis	3.495	3.495	3.055	+10,25%	126,27K	aa.aa	08:29:59
Showbox	2.015	2.035	1.901	+5,39%	207,24K	aa.aa	08:29:59
Innox	7.650	7.710	6.810	+10,07%	10,14K	aa.aa	08:29:59
Ace Technologies	2.060	2.060	1.781	+15,08%	213,16K	aa.aa	08:29:59
Techwing	51.600	53.500	50.100	-0,39%	1,04M	aa.aa	08:29:59
The E&M	1.900	2.130	1.656	+9,83%	717,25K	aa.aa	08:29:59
IWin	510	530	507	-0,78%	65,24K	aa.aa	08:29:59
Robostar	89.700	92.800	80.600	+8,46%	218,85K	aa.aa	08:29:59
Hyulim Robot	8.340	8.380	7.430	+12,40%	2,63M	aa.aa	08:29:59
EM-Tech	4.020	4.115	3.560	+13,08%	85,55K	aa.aa	08:29:59
S&K Polytec	2.180	2.230	2.060	+4,31%	49,16K	aa.aa	08:29:59
Nam Hwa Construction	8.680	8.680	7.400	+29,94%	842,6K	aa.aa	08:29:59
LSKAiRobot	2.560	2.745	2.475	+0,39%	61,22K	aa.aa	08:29:59
DNF	14.920	14.970	13.380	+10,52%	34K	aa.aa	08:29:59
E Credible	14.150	14.190	13.580	+4,20%	12,03K	aa.aa	08:29:59
Pungkang	2.080	2.185	2.080	-4,81%	65,93K	aa.aa	08:29:59
Neorigin	1.286	1.304	1.215	+4,47%	119,17K	aa.aa	08:29:59
ShinhwaPritech	1.778	1.783	1.648	+4,59%	192,54K	aa.aa	08:29:59
S-Energy	921	993	911	-5,44%	1,78M	aa.aa	08:29:59
ARoot	5.120	5.500	4.980	-2,29%	26,25K	aa.aa	08:29:59
Eco Volt	1.471	1.474	1.375	+2,08%	23,64K	aa.aa	08:29:59
Winpac	2.170	2.245	2.000	+7,69%	149,7K	aa.aa	08:29:59
Hyosung ONB	4.750	4.750	4.220	+7,71%	27,14K	aa.aa	08:29:59
STO	1.554	1.572	1.501	-1,15%	3,96K	aa.aa	08:29:59
I Sens	15.740	15.790	14.470	+7,15%	37,82K	aa.aa	08:29:59
SDN	937	946	823	+13,85%	598,29K	aa.aa	08:29:59
Smec	2.810	2.815	2.545	+8,29%	369,93K	aa.aa	08:29:59
InziSoft	16.610	16.630	15.310	+4,66%	3,69K	aa.aa	08:29:59
Dongkuk Structures & Construction	1.550	1.553	1.412	+9,15%	210,82K	aa.aa	08:29:59
Seoam Machinery Industry	3.615	3.845	3.405	+7,91%	686,23K	aa.aa	08:29:59
KS Industry	377	408	362	+1,34%	842,93K	aa.aa	08:29:59
Mobase	3.430	3.485	3.045	+10,47%	108,48K	aa.aa	08:29:59
Neofidelity	1.749	1.749	1.490	+12,84%	52,78K	aa.aa	08:29:59
Hydro Lithium	1.169	1.171	999	+10,81%	534,08K	aa.aa	08:29:59
HNK Machine Tool	2.145	2.150	1.930	+9,66%	45,45K	aa.aa	08:29:59
Wemade Max	3.075	3.085	2.615	+15,38%	135,35K	aa.aa	08:29:59
Kolon Life Science	43.850	44.300	40.750	+5,66%	32,9K	aa.aa	08:29:59
S&W	2.350	2.350	2.140	+7,06%	13,04K	aa.aa	08:29:59
Bugs	2.880	2.880	2.685	+7,06%	44,49K	aa.aa	08:29:59
TK Chemical	1.620	1.624	1.460	+9,46%	251,23K	aa.aa	08:29:59
KNW	7.450	9.110	7.430	-15,82%	313,09K	aa.aa	08:29:59
Edge Foundry	448	450	408	+9,00%	244,13K	aa.aa	08:29:59
SY Panel	1.854	1.855	1.701	+7,92%	257,15K	aa.aa	08:29:59
WeMade Entertainment	17.260	17.490	14.020	+17,66%	275,49K	aa.aa	08:29:59
Welcron Kangwon	8.700	8.700	7.320	+16,47%	181,57K	aa.aa	08:29:59
HLB Therapeutics	2.290	2.290	2.070	+10,63%	336,94K	aa.aa	08:29:59
CU Medical Systems	1.925	1.960	1.804	+6,18%	16,13K	aa.aa	08:29:59
Korea Computer & Systems	9.450	9.470	8.710	+5,12%	145,17K	aa.aa	08:29:59
Itek Semiconductor	6.550	6.880	6.450	-1,21%	227,31K	aa.aa	08:29:59
CNPlus	1.805	1.848	1.658	+6,93%	86,34K	aa.aa	08:29:59
Dgenx	503	519	469	+1,41%	588,19K	aa.aa	08:29:59
Humax	5.490	5.580	4.950	+10,91%	25,08K	aa.aa	08:29:59
StarFlex	2.595	2.735	2.315	+4,22%	69,05K	aa.aa	08:29:59
Formetal	2.610	2.610	2.370	+8,52%	46,74K	aa.aa	08:29:59
Samkee Corp	1.907	2.200	1.663	+3,98%	38,81M	aa.aa	08:29:59
KX Innovation	2.725	2.790	2.540	+6,45%	88,16K	aa.aa	08:29:59
SD System	2.005	2.200	1.982	-2,67%	46,17K	aa.aa	08:29:59
Seojin Automotive	1.595	1.596	1.490	+6,83%	25,81K	aa.aa	08:29:59
WiSoL	6.300	6.340	6.030	+2,44%	57,34K	aa.aa	08:29:59
MS Autotech	1.600	1.600	1.381	+9,74%	345,75K	aa.aa	08:29:59
EMnet	1.724	1.724	1.600	+4,55%	4,98K	aa.aa	08:29:59
Alton Sports	1.740	1.770	1.600	+4,88%	27,43K	aa.aa	08:29:59
Asia Business Daily	808	856	750	+1,13%	15,79K	aa.aa	08:29:59
GH Advanced Materials	1.872	1.872	1.698	+10,12%	25,43K	aa.aa	08:29:59
TPC	2.030	2.095	1.826	+11,17%	127,92K	aa.aa	08:29:59
TN Entertainment	745	745	668	+6,13%	22,13K	aa.aa	08:29:59
Mega MD	1.385	1.386	1.283	+4,53%	26,51K	aa.aa	08:29:59
Topco Media	986	988	919	+6,02%	114,42K	aa.aa	08:29:59
Next Eye	1.771	1.771	1.582	+11,88%	60,88K	aa.aa	08:29:59
Sinjin SM	1.070	1.070	957	+2,59%	42,03K	aa.aa	08:29:59
KineMaster	1.425	1.448	1.326	+5,09%	28,05K	aa.aa	08:29:59
Daechang Steel	1.879	1.895	1.810	+0,48%	51,86K	aa.aa	08:29:59
GC Med Science	3.085	3.090	2.855	+8,06%	235,93K	aa.aa	08:29:59
Hironic	5.040	5.040	4.435	+7,12%	43,57K	aa.aa	08:29:59
Nable Communications	6.180	6.330	6.000	+2,32%	6,62K	aa.aa	08:29:59
Solueta	734	784	701	0,00%	62,82K	aa.aa	08:29:59
Zero to Seven	2.155	2.195	2.015	+6,16%	39,34K	aa.aa	08:29:59
EcoGlow	2.975	2.975	2.685	+5,12%	24,12K	aa.aa	08:29:59
Next Entertainment World	1.138	1.163	989	+14,14%	179,74K	aa.aa	08:29:59
FNC Entertainment	2.380	2.410	2.160	+2,37%	32,96K	aa.aa	08:29:59
DT&C	2.325	2.435	2.155	+6,90%	37,29K	aa.aa	08:29:59
Ryukil C&S Ltd	1.190	1.198	1.140	0,00%	107,79K	aa.aa	08:29:59
Oneul E M	3.565	3.675	3.490	+1,71%	34,62K	aa.aa	08:29:59
Devsisters	17.090	17.090	13.220	+29,96%	140,37K	aa.aa	08:29:59
CoAsia Optics	710	755	685	+0,28%	101,38K	aa.aa	08:29:59
Kangdong C L	1.802	2.100	1.560	+11,30%	12,13M	aa.aa	08:29:59
Telcon	360	374	325	0,00%	0	aa.aa	08:29:59
APact	8.540	8.720	7.900	+4,66%	665,87K	aa.aa	08:29:59
Dream Security	2.280	2.300	2.070	+6,29%	1,57M	aa.aa	08:29:59
Humasis	2.345	2.430	2.085	+11,67%	124,56K	aa.aa	08:29:59
ADTechnology	28.800	28.800	26.600	+6,67%	203,44K	aa.aa	08:29:59
BCworld Pharm	3.270	3.290	2.980	+8,46%	14,15K	aa.aa	08:29:59
Nexus Co	1.666	1.678	1.526	+2,46%	254,01K	aa.aa	08:29:59
BenoHoldings	980	981	935	+0,51%	50,39K	aa.aa	08:29:59
Mr Blue	422	428	364	+3,94%	168,79K	aa.aa	08:29:59
Thumbage	870	982	851	-3,33%	159,77K	aa.aa	08:29:59
Photon Co	2.040	2.100	1.895	+6,25%	197,72K	aa.aa	08:29:59
Toebox Korea	1.809	2.270	1.809	-20,66%	168,96K	aa.aa	08:29:59
Inno Instrument	1.020	1.032	931	+7,26%	1,15M	aa.aa	08:29:59
Wonik PNE	2.030	2.095	1.699	+14,17%	185,83K	aa.aa	08:29:59
Hize Aero	1.882	1.885	1.762	+2,90%	17,86K	aa.aa	08:29:59
Cosmax NBT	6.250	6.250	5.650	+10,62%	86,29K	aa.aa	08:29:59
Simmtech	124.300	128.900	117.200	-0,40%	543,51K	aa.aa	08:29:59
Satoshi Holdings	3.980	4.245	3.565	+0,76%	19,72K	aa.aa	08:29:59
Nexon Games	8.640	8.700	7.890	+9,23%	239,19K	aa.aa	08:29:59
Bonne	1.905	2.000	1.810	+1,17%	29,86K	aa.aa	08:29:59
Tongyang Pile	3.695	3.695	3.695	+29,88%	273,83K	aa.aa	08:29:59
HFR Inc	19.580	19.700	18.000	+7,11%	169,75K	aa.aa	08:29:59
GC Cell	15.900	15.900	13.160	+20,82%	105,81K	aa.aa	08:29:59
FSN	1.358	1.365	1.284	+5,52%	120,65K	aa.aa	08:29:59
Sangsangin	2.060	2.065	1.972	+3,05%	68,5K	aa.aa	08:29:59
PonyLink	2.235	2.250	2.115	-0,22%	48,21K	aa.aa	08:29:59
Linked	1.229	1.261	1.125	-0,81%	30,84K	aa.aa	08:29:59
Me 2 On	2.040	2.075	1.798	+11,17%	304,81K	aa.aa	08:29:59
Neptune Co	2.305	2.345	2.025	+5,98%	89,43K	aa.aa	08:29:59
EstAid	614	615	552	+9,84%	39,2K	aa.aa	08:29:59
Incross Co	5.030	5.040	4.685	+4,79%	61,4K	aa.aa	08:29:59
Sewha P&C	487	520	478	-2,01%	123,35K	aa.aa	08:29:59
SillaJen	2.465	2.475	2.190	+12,56%	722,33K	aa.aa	08:29:59
DSC Investment	9.230	9.280	8.350	+8,84%	327,75K	aa.aa	08:29:59
TS Investment	1.317	1.526	1.234	0,00%	0	aa.aa	08:29:59
Seojin System	52.800	52.900	48.050	+8,09%	1,41M	aa.aa	08:29:59
BTB Korea	2.100	2.270	1.930	+5,00%	17,73K	aa.aa	08:29:59
SugenTech	3.915	3.940	3.665	+5,24%	130,03K	aa.aa	08:29:59
Philoptics	36.700	37.100	34.050	+5,76%	141,54K	aa.aa	08:29:59
Samyang Optics	937	937	836	+11,95%	517,99K	aa.aa	08:29:59
Elensys	4.565	4.565	4.005	+12,02%	260,22K	aa.aa	08:29:59
Dentis	2.490	2.510	2.350	+0,20%	31,37K	aa.aa	08:29:59
Datasolution	4.750	4.785	4.295	+10,59%	199,42K	aa.aa	08:29:59
Wise Birds	907	910	840	+3,78%	112,58K	aa.aa	08:29:59
RS Automation	10.750	10.810	9.700	+9,47%	65,97K	aa.aa	08:29:59
Caelum	1.090	1.144	1.082	-1,80%	33,03K	aa.aa	08:29:59
Derkwoo Electronics	3.455	3.480	3.090	+11,81%	62,6K	aa.aa	08:29:59
HuM C	3.355	3.495	3.075	+4,35%	20,47K	aa.aa	08:29:59
Sangshin Electronics	2.445	2.480	2.335	+3,82%	42,09K	aa.aa	08:29:59
Daewon Co	3.605	3.935	3.560	-2,17%	33,5K	aa.aa	08:29:59
CTKsmetics	2.500	2.555	2.180	+6,16%	105,77K	aa.aa	08:29:59
SG Co	1.509	1.525	1.381	+6,19%	983,07K	aa.aa	08:29:59
The Lamy	549	577	505	-0,36%	119,36K	aa.aa	08:29:59
Agent AI	4.395	4.500	4.145	+1,15%	16,67K	aa.aa	08:29:59
Barrel	3.290	3.340	2.950	+5,96%	15,35K	aa.aa	08:29:59
Korea Arlico Pharm	2.460	2.460	2.265	+4,68%	42,81K	aa.aa	08:29:59
Lindeman Asia Inv	3.165	3.200	3.010	+3,60%	5,63K	aa.aa	08:29:59
Carelabs	2.070	2.070	1.804	+15,00%	45,34K	aa.aa	08:29:59
SV Investment	2.060	2.095	1.870	+9,17%	366,12K	aa.aa	08:29:59
Opasnet	6.270	6.300	5.950	+3,64%	51,51K	aa.aa	08:29:59
WSI	1.435	1.453	1.201	+17,05%	409,43K	aa.aa	08:29:59
NP	405	418	371	+6,58%	146,58K	aa.aa	08:29:59
Foodnamoo	2.290	2.290	1.980	+4,57%	66,82K	aa.aa	08:29:59
NAU IB Capital	1.496	1.496	1.315	+11,39%	567,68K	aa.aa	08:29:59
EcoPro BM	154.500	156.500	132.400	+15,56%	952,73K	aa.aa	08:29:59
Company K Partners	6.310	6.320	5.760	+7,50%	72,75K	aa.aa	08:29:59
Copus Korea	1.612	1.612	1.612	+30,00%	41,71K	aa.aa	08:29:59
Hyungji Global	501	530	490	-4,02%	292,64K	aa.aa	08:29:59
i-Scream Edu	900	900	812	0,00%	93,91K	aa.aa	08:29:59
Astory	2.315	2.325	2.010	+12,38%	50,2K	aa.aa	08:29:59
Duksan Techopia	12.840	12.850	11.080	+16,09%	96,03K	aa.aa	08:29:59
Aju IB Investment	4.690	4.735	4.220	+7,82%	2,16M	aa.aa	08:29:59
Mercury	3.990	4.005	3.505	+8,87%	162,12K	aa.aa	08:29:59
Yellow Balloon Tour	3.460	3.530	3.230	+5,81%	39,01K	aa.aa	08:29:59
Namhwa Industrial	6.370	6.370	5.290	+30,00%	4,09M	aa.aa	08:29:59
NewTree	4.190	4.200	4.095	+1,58%	14,23K	aa.aa	08:29:59
Chunbo	41.000	41.200	37.050	+8,47%	46,02K	aa.aa	08:29:59
DH Autolead	2.345	2.375	2.200	+3,30%	29,49K	aa.aa	08:29:59
Daebo Magnetic	5.590	5.590	4.055	+29,85%	57,72K	aa.aa	08:29:59
Wysiwyg Studios	226	235	202	+6,10%	504,56K	aa.aa	08:29:59
Kukjeon Pharmaceutical	2.235	2.270	1.934	+13,34%	242,28K	aa.aa	08:29:59
JoyWorks	621	710	616	-6,05%	334,14K	aa.aa	08:29:59
AniPlus	2.060	2.080	1.930	+3,52%	138,24K	aa.aa	08:29:59
Taesung	43.500	44.000	39.650	+9,30%	261,21K	aa.aa	08:29:59
Maniker	1.617	1.634	1.556	+1,83%	72,89K	aa.aa	08:29:59
HanWool Semiconductor	14.130	16.260	13.810	+1,44%	1,33M	aa.aa	08:29:59
Valofe	1.704	1.766	1.555	+5,97%	28,47K	aa.aa	08:29:59
Il Seung	3.615	3.635	3.120	+11,57%	73,49K	aa.aa	08:29:59
Itm Semiconductor	9.580	9.760	8.660	+5,97%	94,1K	aa.aa	08:29:59
Wooyang	1.860	1.860	1.700	+9,41%	66,09K	aa.aa	08:29:59
Sj Group	1.779	1.779	1.634	+9,14%	40,45K	aa.aa	08:29:59
HLB BioStep	2.790	2.790	2.500	+11,16%	56,81K	aa.aa	08:29:59
Wing’s Foot	1.025	1.065	968	+2,50%	52,29K	aa.aa	08:29:59
Korea Advanced Materials	1.420	1.429	1.259	+9,82%	1,18M	aa.aa	08:29:59
Jntc	18.300	18.680	17.040	+4,69%	277,09K	aa.aa	08:29:59
Playd	3.110	3.140	2.715	+4,01%	20,47K	aa.aa	08:29:59
Hurum	2.755	2.780	2.685	-1,08%	8,56K	aa.aa	08:29:59
Nexa Dynamics	1.163	1.240	1.011	+16,30%	601,68K	aa.aa	08:29:59
Macromill Embrain	1.634	1.634	1.553	+4,95%	3,6K	aa.aa	08:29:59
Korea Pharm	8.380	8.400	7.250	+15,59%	24,17K	aa.aa	08:29:59
Kakao Games	7.780	7.820	6.780	+12,27%	562,78K	aa.aa	08:29:59
Pims	1.021	1.150	980	+4,18%	67,84K	aa.aa	08:29:59
C R Research	550	553	498	0,00%	0	aa.aa	08:29:59
Best Bristle	5.810	5.960	5.490	+4,87%	23,47K	aa.aa	08:29:59
K Ensol	10.150	10.390	8.230	+23,33%	209,96K	aa.aa	08:29:59
Solux	5.200	5.590	5.010	-4,76%	2,06M	aa.aa	08:29:59
Nepes Ark	37.250	38.600	34.500	+1,09%	208,13K	aa.aa	08:29:59
Alchera	1.450	1.450	1.250	+10,35%	138,11K	aa.aa	08:29:59
Mobirix	2.685	2.700	2.450	+3,47%	77,93K	aa.aa	08:29:59
Penetrium Bioscience	5.200	5.360	4.540	+2,16%	383,37K	aa.aa	08:29:59
OneJoon	5.860	5.890	5.030	+15,35%	76,36K	aa.aa	08:29:59
EnChem	30.650	30.900	24.400	+27,71%	348,5K	aa.aa	08:29:59
Canvas N	930	1.435	918	0,00%	0	aa.aa	08:29:59
RBW	1.395	1.399	1.340	+2,88%	32,48K	aa.aa	08:29:59
Auto	1.733	1.776	1.697	+2,12%	10,46K	aa.aa	08:29:59
Narae NanoTech	5.500	5.500	5.210	+7,42%	21,85K	aa.aa	08:29:59
09Women	5.040	5.190	4.770	+5,44%	78,14K	aa.aa	08:29:59
ChungdamGlobal	4.260	4.320	3.655	+6,63%	86,5K	aa.aa	08:29:59
HYTC	3.095	3.140	2.920	+5,45%	72,93K	aa.aa	08:29:59
TopMaterial	10.750	10.900	8.340	+20,11%	58,45K	aa.aa	08:29:59
Sandoll	2.710	2.710	2.425	+8,84%	42,48K	aa.aa	08:29:59
QRT	12.830	12.900	12.040	+4,91%	54,61K	aa.aa	08:29:59
DT CRO	1.600	1.650	1.449	+10,34%	85,43K	aa.aa	08:29:59
Hanjoo Light Metal	1.726	1.795	1.623	+2,49%	211,35K	aa.aa	08:29:59
Samkee EV	1.620	1.740	1.449	+5,19%	18,92M	aa.aa	08:29:59
Finger Story	4.235	4.240	3.430	+7,35%	13,64K	aa.aa	08:29:59
Studio Mir	1.193	1.360	995	+13,73%	1,25M	aa.aa	08:29:59
Fine Circuit	3.360	3.360	2.955	+5,49%	24,42K	aa.aa	08:29:59
Kumyang Green Power	8.070	8.230	6.950	+16,12%	185,28K	aa.aa	08:29:59
LB Investment	4.240	4.250	3.900	+8,16%	33,04K	aa.aa	08:29:59
Sammi Metal Products	8.150	8.250	6.710	+18,63%	153,9K	aa.aa	08:29:59
Nara Cellar	1.705	1.838	1.680	+2,71%	5,55K	aa.aa	08:29:59
Quratis	321	373	290	-2,73%	686,36K	aa.aa	08:29:59
PhilEnergy	11.820	11.850	10.300	+13,22%	51,55K	aa.aa	08:29:59
YulChon	970	986	898	+0,41%	147,44K	aa.aa	08:29:59
Wot	5.940	5.940	5.320	+11,65%	88,63K	aa.aa	08:29:59
Megatouch	5.800	5.990	5.230	+10,06%	81,94K	aa.aa	08:29:59
Capstone Partners	2.380	2.380	2.160	+7,69%	124,65K	aa.aa	08:29:59
EcoEye	7.100	7.160	6.330	+8,90%	14,85K	aa.aa	08:29:59
JNB	3.335	3.375	2.965	+8,10%	32,56K	aa.aa	08:29:59
LS Materials	15.030	15.380	13.380	+11,91%	792,13K	aa.aa	08:29:59
C Site	3.205	3.345	2.835	+6,83%	32,6K	aa.aa	08:29:59
WoojinNTec	17.320	17.400	15.040	+13,95%	88,4K	aa.aa	08:29:59
HB Investment	1.728	1.739	1.581	+3,91%	49,82K	aa.aa	08:29:59
Studio Samick	1.627	1.640	1.489	+9,27%	93,05K	aa.aa	08:29:59
Pond	4.085	4.125	3.785	+4,48%	99,31K	aa.aa	08:29:59
SPSoft	3.015	3.015	2.595	+11,87%	122,65K	aa.aa	08:29:59
Catis	1.758	1.789	1.540	+10,91%	37,65K	aa.aa	08:29:59
Nobland International	3.150	3.160	2.855	+7,69%	49,33K	aa.aa	08:29:59
Gridwiz	14.940	15.330	13.560	+6,71%	92,42K	aa.aa	08:29:59
TDSPharm	6.260	6.350	5.490	+13,41%	18,68K	aa.aa	08:29:59
M Eighty Three	3.970	4.010	3.465	+14,57%	84,96K	aa.aa	08:29:59
Zenix	6.410	6.460	5.650	+13,45%	124,95K	aa.aa	08:29:59
YJ Link	4.210	4.570	3.950	+5,12%	989,44K	aa.aa	08:29:59
Hanchem	9.270	9.620	8.760	+4,16%	273,59K	aa.aa	08:29:59
Top Run Total Solution	2.775	2.775	2.575	+6,12%	14,6K	aa.aa	08:29:59
MOT	6.180	6.280	5.180	+18,85%	53,98K	aa.aa	08:29:59
Chai Communication	1.848	1.848	1.716	+7,69%	9,96K	aa.aa	08:29:59
Wits	4.530	4.540	4.130	+7,86%	14,2K	aa.aa	08:29:59
Samyang NC Chem	17.050	17.620	16.260	-0,18%	327,48K	aa.aa	08:29:59
DongBang Medical	5.490	5.620	4.785	+13,20%	105,56K	aa.aa	08:29:59
DongKook Life Science	2.530	2.545	2.275	+7,43%	31,5K	aa.aa	08:29:59
MotiveLink	4.585	4.630	4.095	+9,17%	31,91K	aa.aa	08:29:59
Winners	6.550	6.550	5.460	+14,91%	16,62K	aa.aa	08:29:59
HanTech	26.700	26.850	24.550	+8,98%	35,09K	aa.aa	08:29:59
AU Brandz	13.510	14.620	11.700	+15,47%	71,04K	aa.aa	08:29:59
Wooyang HC	10.980	11.330	10.190	+4,08%	38,47K	aa.aa	08:29:59
Kistron Co	6.670	7.060	6.210	+0,91%	4,54M	aa.aa	08:29:59
Synic Solution	3.680	3.685	3.215	+10,51%	112,93K	aa.aa	08:29:59
DowooInsys	15.110	15.120	13.470	+8,71%	11,16K	aa.aa	08:29:59
TC Materials	5.450	5.480	4.700	+14,26%	678,41K	aa.aa	08:29:59
New Kids On	3.310	3.380	2.905	+5,92%	20,21K	aa.aa	08:29:59
OA	3.910	3.940	3.345	+5,68%	7,58K	aa.aa	08:29:59
Sena Technologies	30.450	30.450	27.300	+10,13%	12,75K	aa.aa	08:29:59
The Pinkfong	10.810	10.940	10.000	+6,08%	38K	aa.aa	08:29:59
Samjinfood	5.090	5.090	4.520	+10,41%	55,21K	aa.aa	08:29:59
Innotech	15.150	15.260	14.260	+3,06%	91,64K	aa.aa	08:29:59
Alt	1.284	1.294	1.156	+8,63%	346,27K	aa.aa	08:29:59
Deokyang Energen	8.960	8.980	7.870	+13,13%	148,73K	aa.aa	08:29:59
Esteem	3.870	3.945	3.500	+7,95%	63,9K	aa.aa	08:29:59
Hanpass	6.130,00	6.150,00	5.210,00	+15,88%	90,25K	aa.aa	08:29:59
Piece Price Studio	5.580,00	5.780,00	5.460,00	+2,95%	308,2K	aa.aa	08:29:59

FTSE MIB

51.335,50

+70,15

+0,14%

DAX

24.690,73

+9,01

+0,04%

DAX Futures

24.851,00

+13,0

+0,05%

US 500

7.400,80

+47,7

+0,65%

Dow Jones

51.876,11

-44,51

-0,09%

Indice del Dollaro

100,982

-0,145

-0,14%

Euro Index

144,01

+0,30

+0,21%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,9290	-0,39%	15,83Mln
BCA MPS	10,812	-0,04%	5,53Mln
Eni SpA	20,510	+1,46%	2,72Mln
STMicro	64,410	+2,89%	1,39Mln
Leonardo	46,000	-0,55%	1,36Mln
UniCredit	76,540	-0,71%	965,59K
Ferrari NV	323,25	+0,34%	190,23K

Nome	Ultimo	Var. %	Vol.
Comcast	24,78	+21,89%	7,97K
Nusco SpA Con Unico Socio	0,003	+20,00%	100,00K
Charter Communications	140,60	+18,83%	177,00
Rocket Lab	83,20	+11,98%	5,32K
Trevi Finanziaria Industriale	3,9300	+11,08%	1,65Mln
Virgin Galactic Holdings	2,69	+10,88%	15,40K
Markbass	2,20	+10,00%	33,00K

Nome	Ultimo	Var. %	Vol.
Mondo TV France	0,004	-22,22%	806,00K
Helyx Industries	0,70	-7,61%	103,00K
Danieli & C Officine Meccaniche	63,25	-6,78%	113,91K
Banca IFIS SpA	12,45	-7,50%	3,30Mln
Modine Manufacturing	227,80	-6,49%	136,00
TradeLab	2,48	-6,06%	3,00K
Dedem	2,94	-5,77%	5,00K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	5,057	+0,70%	9,97Mln
Banca IFIS SpA	12,45	-7,50%	3,30Mln
Saipem	4,2950	+2,90%	8,56Mln
BCA MPS	10,812	-0,04%	5,53Mln
Intesa Sanpaolo	5,9290	-0,39%	15,83Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaa A	12,46	+75,98%	21,93
Aaaa Aaaaaaaa	12,46	+75,98%	21,93
Aaaaa Aaaa	2,292	+54,24%	3,535
Aaaaaaaaaaaaaa	2,292	+54,24%	3,535
A Aaaaaaaaaa Aaaaaa	11,150	+50,89%	16,824
Aa Aaaaaaaaaaaaaaaa	11,150	+50,89%	16,824
Aaaa Aaaaaaaaaaa	9,586	+49,18%	14,300

Nome	Ultimo	Rialzo	Fair Value
Aaaaa A	12,46	+75,98%	21,93
Aaaa Aaaaaaaa	12,46	+75,98%	21,93
Aaaaa Aaaa	2,292	+54,24%	3,535
Aaaaaaaaaaaaaa	2,292	+54,24%	3,535
A Aaaaaaaaaa Aaaaaa	11,150	+50,89%	16,824
Aa Aaaaaaaaaaaaaaaa	11,150	+50,89%	16,824
Aaaa Aaaaaaaaaaa	9,586	+49,18%	14,300

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+976.0%

FTSE Italia All Share

+167.6%

I titoli di questa strategia

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Scelte di Valore Italiano

+783.5%

FTSE Italia All Share

+167.6%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1205.4%

S&P 500

+415.6%

I titoli di questa strategia

aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3537.2%

S&P 500

+415.6%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Sbloccare la strategia

Domina il Dow

+842.6%

Dow Jones Industrial Average

+295.9%

I titoli di questa strategia

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+973.4%

S&P Midcap 400

+274.0%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Azioni Top Value

+1331.9%

S&P 500 Pure Value

+236.5%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Il meglio di Buffett

+472.2%

S&P 500 Pure Value

+172.4%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Leader del mercato messicano

+559.4%

S&P/BMV IPC

+55.8%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaa aa

Sbloccare la strategia

Migliori azioni brasiliane

+967.3%

Bovespa

+246.5%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Selezione Alpha Germania

+477.9%

DAX

+151.6%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Sbloccare la strategia

Superstar TASI

+635.9%

Tadawul All Share

+29.7%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+668.5%

KOSPI

+312.1%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Affari messicani

+386.4%

S&P/BMV IPC

+55.8%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1396.6%

S&P/TSX

+139.1%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Componenti

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Hankook Furniture

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

Jeongmoon Information