KOSDAQ Standard (KQSTAND)

KOSDAQ

Valuta in KRW

1.875,45

-28,14(-1,48%)

Chiuso·13/02

Min-Max gg

1.860,95

1.890,00

52 settimane

1.112,61

2.004,06

KOSDAQ Standard Componenti

Componenti KOSDAQ Standard: azioni KOSDAQ Standard in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni KOSDAQ Standard per sapere l'andamento di ogni singolo titolo.

						Rialzo
Codes Combine	4.395	4.895	4.110	+10,01%	24,68M	aa.aa	13/02
Y Optics	3.015	3.180	2.955	-4,59%	1,47M	aa.aa	13/02
Sam Chun Dang Pharm	535.000	542.000	515.000	+2,69%	176,61K	aa.aa	13/02
Joong Ang Enervis	15.960	16.120	15.790	-2,39%	42K	aa.aa	13/02
Silla Textile	2.400	2.540	2.395	-1,64%	459,41K	aa.aa	13/02
Moorim SP	1.438	1.449	1.435	-0,42%	11,59K	aa.aa	13/02
PS Tec	12.440	12.450	10.710	+12,07%	1,07M	aa.aa	13/02
Hankook Furniture	5.160	5.190	5.090	-0,77%	63,84K	aa.aa	13/02
Changhae Ethanol	9.980	10.030	9.950	-0,30%	17,85K	aa.aa	13/02
Dongkuk Industries	2.850	2.900	2.815	-1,72%	57,94K	aa.aa	13/02
Hantop	652	668	649	-3,12%	314,47K	aa.aa	13/02
Kuk Young G M	1.349	1.410	1.345	-3,99%	287,54K	aa.aa	13/02
Mohenz	3.335	3.380	3.215	-1,19%	75,46K	aa.aa	13/02
YM	2.550	2.690	2.480	+2,00%	31,22K	aa.aa	13/02
Daemyung SonoSeason	625	648	613	-3,40%	381,58K	aa.aa	13/02
DaedongGear	25.200	26.650	24.950	-1,95%	900,87K	aa.aa	13/02
Sambo Industrial	1.750	2.115	1.750	+7,36%	7,98M	aa.aa	13/02
ITCenEntec	1.092	1.147	1.067	-4,13%	420,19K	aa.aa	13/02
Kyungdong Pharm	5.700	5.710	5.650	-0,18%	20,46K	aa.aa	13/02
Hyungji Innovation Creative	680	743	675	-0,29%	3,12M	aa.aa	13/02
Nature Cell	23.900	24.100	23.400	0,00%	263,69K	aa.aa	13/02
Hanil Chemical Ind	8.290	8.360	8.130	0,00%	7,24K	aa.aa	13/02
Wonpung Mulsan	411	438	411	-5,95%	248,26K	aa.aa	13/02
Taihan Fiberoptics	3.450	3.750	3.100	+3,76%	22,05M	aa.aa	13/02
The Cube	721	839	690	-15,47%	2,65M	aa.aa	13/02
Speco	2.585	2.605	2.575	-0,77%	94,64K	aa.aa	13/02
Boryung Medience	1.699	1.728	1.699	-1,79%	118,52K	aa.aa	13/02
Samryoong	7.010	7.160	6.900	-0,28%	36,84K	aa.aa	13/02
Bubang	1.388	1.401	1.367	-0,79%	90,69K	aa.aa	13/02
Kocom	3.895	4.540	3.425	+11,44%	7,61M	aa.aa	13/02
Leaders Cosmetics	1.613	1.714	1.613	-5,95%	36,09K	aa.aa	13/02
SGC E C	17.310	17.490	16.800	+2,85%	21,25K	aa.aa	13/02
Dmoa	3.950	4.045	3.935	-1,62%	5,36K	aa.aa	13/02
Cas	1.011	1.012	992	-0,10%	135,07K	aa.aa	13/02
Interm	1.006	1.030	1.001	-2,33%	97,16K	aa.aa	13/02
Semyung Electric Machinery	10.560	11.760	10.100	+2,52%	6,51M	aa.aa	13/02
Unison	1.055	1.115	1.050	-3,21%	1,53M	aa.aa	13/02
WooGene B&G	819	835	812	-1,92%	197,41K	aa.aa	13/02
Barunson	895	925	885	-2,29%	145,66K	aa.aa	13/02
VenueG	5.020	5.170	4.660	+5,24%	314,31K	aa.aa	13/02
Plutus Investment	461	628	451	-26,71%	25,94M	aa.aa	13/02
Globon	2.425	2.445	2.320	+1,04%	21,23K	aa.aa	13/02
Enertork Ltd	9.030	9.780	8.800	-0,22%	1,86M	aa.aa	13/02
Daishin Information	1.030	1.116	1.015	+2,59%	4,47M	aa.aa	13/02
DaedongMetal	7.910	8.270	7.700	-3,06%	229K	aa.aa	13/02
DHSteel	1.262	1.293	1.247	-3,00%	52,31K	aa.aa	13/02
Cubic Korea	2.320	2.345	2.305	-1,07%	10,69K	aa.aa	13/02
Mason Capital	268	316	263	-3,60%	4,48M	aa.aa	13/02
TKG Aikang	609	631	601	-4,09%	357,04K	aa.aa	13/02
Playwith	2.895	2.940	2.840	+0,17%	29,18K	aa.aa	13/02
Dongil Steel	1.103	1.173	1.095	-2,39%	303,46K	aa.aa	13/02
HeunguOil	13.770	14.040	13.410	-3,44%	1,01M	aa.aa	13/02
KB Autosys	3.635	3.735	3.635	-1,76%	21,44K	aa.aa	13/02
KB Metal	1.778	1.808	1.761	+0,06%	476,14K	aa.aa	13/02
HLB Innovation	3.110	3.130	2.970	+1,80%	628,39K	aa.aa	13/02
Samchuly Bicycle	4.120	4.135	4.040	0,00%	0	aa.aa	13/02
DHAutoware	1.004	1.023	980	-2,71%	364,75K	aa.aa	13/02
Silla SG	5.130	5.250	5.080	-1,91%	23,73K	aa.aa	13/02
Dongwha Enterprise	9.950	10.070	9.830	-1,87%	97,17K	aa.aa	13/02
J.Estina	3.365	3.560	3.350	-0,30%	882,34K	aa.aa	13/02
Tuksu Engineering & Construction	7.060	7.200	7.050	-1,81%	103,29K	aa.aa	13/02
KwangjinInd	2.430	2.620	2.410	-5,26%	59,35K	aa.aa	13/02
Coreana Cosmetics	2.170	2.210	2.150	-2,03%	232,74K	aa.aa	13/02
Sang Bo	728	802	681	-10,46%	2,49M	aa.aa	13/02
FarmStory	1.167	1.178	1.151	-0,68%	389,55K	aa.aa	13/02
Humax Holdings	1.697	1.798	1.680	-3,58%	34,22K	aa.aa	13/02
HLB	51.100	51.900	50.900	-2,11%	638,69K	aa.aa	13/02
Kwangmu	2.365	2.485	2.350	-1,05%	278,72K	aa.aa	13/02
Wonik Holdings	35.150	36.000	34.350	+1,59%	2,08M	aa.aa	13/02
Yangjisa	8.600	9.000	8.450	+1,78%	750,11K	aa.aa	13/02
Eyesvision	1.483	1.506	1.477	-1,72%	63,65K	aa.aa	13/02
Austem	1.015	1.023	1.002	-0,78%	23,39K	aa.aa	13/02
Aztech WB	1.275	1.296	1.248	+2,16%	65K	aa.aa	13/02
Samil	1.462	1.470	1.442	-0,07%	69,01K	aa.aa	13/02
KMW	18.380	18.680	18.090	-0,05%	117,94K	aa.aa	13/02
Fidelix	1.120	1.142	1.103	-2,18%	173,09K	aa.aa	13/02
UB Care	4.090	4.120	4.055	-0,61%	128,29K	aa.aa	13/02
Softcen	272	355	270	-17,07%	26,74M	aa.aa	13/02
Fantagio	397	415	395	-5,25%	593,78K	aa.aa	13/02
DongilTechnology	16.300	16.360	15.130	+5,98%	13,86K	aa.aa	13/02
Digital Chosun	2.035	2.195	2.005	-4,68%	527,13K	aa.aa	13/02
MK Electron	9.920	10.280	9.760	-0,50%	335,73K	aa.aa	13/02
Signetics	796	824	714	-3,75%	2,41M	aa.aa	13/02
Insung Information	1.651	1.682	1.650	-2,25%	441,54K	aa.aa	13/02
Logen	2.270	2.275	2.160	+2,48%	281,23K	aa.aa	13/02
Good People	2.105	2.255	1.960	+9,07%	31,83M	aa.aa	13/02
Paratech	1.512	1.593	1.510	-3,14%	402,73K	aa.aa	13/02
Bluecom	3.190	3.225	3.095	0,00%	67,89K	aa.aa	13/02
Nepes	17.580	17.900	17.500	-1,95%	99,09K	aa.aa	13/02
Fino Inc	5.590	5.720	5.500	+0,18%	229,4K	aa.aa	13/02
Taegu Broadcasting	634	650	602	+4,79%	1,42M	aa.aa	13/02
Haesung Industrial	8.420	8.550	8.370	-1,41%	34K	aa.aa	13/02
ChoA Pharmaceutical	981	1.037	948	-5,49%	404,14K	aa.aa	13/02
Gradiant	11.840	11.880	11.500	+1,81%	27,17K	aa.aa	13/02
Gold S	717	784	695	-8,66%	703,14K	aa.aa	13/02
Barunson Entertainment & Arts	315	334	310	-4,55%	982,62K	aa.aa	13/02
CJ ENM	75.700	78.800	75.500	-5,38%	150,39K	aa.aa	13/02
YeaRimDang Publishing	3.380	3.440	3.350	-1,60%	90,71K	aa.aa	13/02
ABCO Electronics	8.330	8.530	8.300	-2,69%	90,83K	aa.aa	13/02
Wizit	669	685	659	-0,15%	2,07M	aa.aa	13/02
Seoul Information Service	2.000	2.055	1.998	+0,10%	191,92K	aa.aa	13/02
HMNEX	1.620	1.726	1.600	-6,30%	627,83K	aa.aa	13/02
Daesung Microbiological Labs	7.390	7.550	7.320	+0,54%	56,87K	aa.aa	13/02
Sejong Telecom	7.910	8.280	7.840	-4,47%	25,19K	aa.aa	13/02
Wooree Lighting	929	943	894	-0,96%	232,75K	aa.aa	13/02
Paseco	8.170	8.270	7.790	+3,16%	116,35K	aa.aa	13/02
Hankuk Package	1.849	1.880	1.848	-1,96%	18,08K	aa.aa	13/02
Elcomtec	782	812	776	-4,52%	520,6K	aa.aa	13/02
Macrogen	18.060	18.250	17.850	-2,11%	32,05K	aa.aa	13/02
KBio Company	421	550	420	-18,41%	75,2M	aa.aa	13/02
Eco Bio	3.045	3.112	3.020	-1,62%	107,66K	aa.aa	13/02
Finedigital	3.050	3.050	3.000	+0,16%	3,5K	aa.aa	13/02
Eagon Windows & Doors	3.675	3.770	3.665	-2,39%	188,66K	aa.aa	13/02
InfoBank	5.490	5.510	5.440	-1,26%	33,4K	aa.aa	13/02
Sejoong	1.362	1.407	1.338	+0,96%	89,21K	aa.aa	13/02
KL-Net	2.765	2.770	2.710	+0,55%	26,98K	aa.aa	13/02
Dasan Networks	3.780	3.855	3.770	-1,95%	259,39K	aa.aa	13/02
Dio	17.900	17.900	17.010	-3,24%	97,68K	aa.aa	13/02
NanoEnTek	4.560	4.695	4.550	-3,29%	264,33K	aa.aa	13/02
Polaris AI	1.644	1.701	1.635	-3,69%	904,66K	aa.aa	13/02
Nuri Telecom	6.660	6.970	6.080	+4,88%	186,25K	aa.aa	13/02
YTN	3.655	3.755	3.645	-1,48%	227,83K	aa.aa	13/02
SG&G	1.958	1.993	1.853	-1,51%	130,53K	aa.aa	13/02
Korea Electronic Certification Authority	4.275	4.355	4.210	+3,14%	808,21K	aa.aa	13/02
ELC	7.650	7.870	7.550	-1,67%	14,95K	aa.aa	13/02
Polaris AI Pharma	6.460	6.600	6.450	-2,71%	65,62K	aa.aa	13/02
KPM Tech	194	205	191	-4,43%	3,06M	aa.aa	13/02
Neowiz Holdings	27.100	27.750	26.450	+1,50%	15,57K	aa.aa	13/02
Seronics	13.120	13.890	13.060	-5,68%	31,11K	aa.aa	13/02
Sangji Caelum	10.260	10.560	10.150	-2,84%	142,26K	aa.aa	13/02
Essen Tech	504	599	464	+8,62%	6,87M	aa.aa	13/02
Welkeeps Hitech	814	872	791	-9,86%	1,31M	aa.aa	13/02
Kook Soon Dang	4.140	4.230	4.035	+0,85%	52,46K	aa.aa	13/02
Seouleaguer	898	901	865	+0,56%	120,89K	aa.aa	13/02
KD Construction	333	388	330	-12,60%	2,15M	aa.aa	13/02
Winix	5.340	5.420	5.240	-0,74%	44,27K	aa.aa	13/02
Billions	258	277	257	-7,19%	2,87M	aa.aa	13/02
Eagle Veterinary Tech	4.385	4.620	4.320	+0,92%	815,73K	aa.aa	13/02
Sungwoo Techron Co	3.090	3.120	3.055	-0,80%	25,2K	aa.aa	13/02
Zungwon EN-Sys	880	892	871	-1,90%	28,88K	aa.aa	13/02
Clean & Science	3.530	3.585	3.445	+1,44%	18,6K	aa.aa	13/02
Co Asia Holdings	6.070	6.220	5.890	-3,96%	371,74K	aa.aa	13/02
Orbitech	6.210	6.870	5.230	+15,00%	20,36M	aa.aa	13/02
Samhwa Networks	969	1.050	965	-7,54%	849,07K	aa.aa	13/02
Seoul Semiconductor	7.230	7.440	7.210	-3,73%	208,37K	aa.aa	13/02
Hanbit Soft	1.237	1.238	1.214	+0,08%	90,79K	aa.aa	13/02
Power Logics	5.870	6.260	5.860	-3,77%	638,42K	aa.aa	13/02
ESTsoft	16.720	17.180	16.650	-2,73%	67,31K	aa.aa	13/02
Chorokbaem Media	4.610	4.675	4.585	-1,50%	64,05K	aa.aa	13/02
Hyundai IBT	12.030	12.680	11.040	+4,34%	6,64M	aa.aa	13/02
Dae Dong Steel	3.405	3.470	3.360	-2,16%	118,28K	aa.aa	13/02
SM Culture & Contents	1.263	1.293	1.263	-2,17%	354,47K	aa.aa	13/02
NPK	921	945	903	-1,81%	175,18K	aa.aa	13/02
BitPlanet	738	794	730	-7,75%	732,39K	aa.aa	13/02
Jaeyoung Solutec	4.000	4.170	3.870	-4,08%	6,36M	aa.aa	13/02
Seung Il	7.870	8.040	7.840	-1,63%	2,2K	aa.aa	13/02
CammSys	541	592	530	0,00%	0	aa.aa	13/02
ES Cube	2.745	2.790	2.710	-1,61%	15,03K	aa.aa	13/02
S Polytech	1.243	1.250	1.242	-0,88%	59,51K	aa.aa	13/02
Gaeasoft	7.220	7.320	7.170	-1,50%	60,79K	aa.aa	13/02
PC Direct	1.911	1.970	1.900	-1,90%	26,09K	aa.aa	13/02
YW	3.950	4.025	3.915	-1,13%	14,03K	aa.aa	13/02
CuroHoldings	991	1.060	914	-6,51%	246,04K	aa.aa	13/02
Joongang DNM	2.230	2.305	2.220	-3,25%	1,17M	aa.aa	13/02
iMBC	3.330	3.385	3.330	-1,62%	125,15K	aa.aa	13/02
Ocean In W	2.355	2.440	2.330	-1,88%	37,07K	aa.aa	13/02
Icraft	3.480	3.755	3.450	-5,56%	156,05K	aa.aa	13/02
Hannet	3.665	3.695	3.610	-0,95%	20,37K	aa.aa	13/02
Amotech	10.120	10.790	10.100	-5,68%	351,09K	aa.aa	13/02
Actoz Soft	5.900	6.040	5.870	-1,34%	46,19K	aa.aa	13/02
Binex	14.690	15.000	14.670	-2,33%	139,03K	aa.aa	13/02
Sae Dong	1.309	1.360	1.306	-3,75%	176,64K	aa.aa	13/02
FreeMs	6.910	7.250	6.910	-3,22%	27,1K	aa.aa	13/02
Yes24	3.650	3.690	3.620	-0,68%	21,87K	aa.aa	13/02
Initech	3.740	3.950	3.730	-5,56%	130,89K	aa.aa	13/02
Kyung Nam Pharm	611	648	606	-6,86%	1,07M	aa.aa	13/02
Samjin LND	658	804	600	-18,16%	2,05M	aa.aa	13/02
Korea Plasma Tech U	3.615	3.770	3.600	-1,90%	13,47K	aa.aa	13/02
Samyoung M Tek	13.320	13.780	13.240	-3,34%	178,11K	aa.aa	13/02
APS Holdings	4.885	4.925	4.650	+3,83%	172,62K	aa.aa	13/02
Keyeast	2.865	2.980	2.860	-3,86%	96,97K	aa.aa	13/02
IDIS Holdings	15.300	16.920	13.340	+15,04%	394,01K	aa.aa	13/02
Hancom With Inc	5.110	5.240	5.070	-3,95%	554,83K	aa.aa	13/02
Exa E&C	695	701	670	+1,61%	547,97K	aa.aa	13/02
Yujin Robot	37.750	38.650	36.450	-4,91%	1,63M	aa.aa	13/02
Shinwha Intertek	1.858	1.865	1.818	-0,32%	72,81K	aa.aa	13/02
YBM Net	2.895	2.915	2.865	-0,17%	35,48K	aa.aa	13/02
Omnisystem	853	866	844	-1,50%	554,08K	aa.aa	13/02
CMG Pharmaceutical	2.060	2.085	2.025	+0,49%	596,47K	aa.aa	13/02
MiCo Ltd	16.360	16.750	16.290	-2,73%	213,73K	aa.aa	13/02
Insun Environmental New Tech Co	4.550	4.605	4.505	-1,52%	140,38K	aa.aa	13/02
JK Synapse	1.976	2.575	1.970	-27,49%	1,64M	aa.aa	13/02
Curexo	17.440	17.770	17.070	-0,34%	763,73K	aa.aa	13/02
Kukil Metal	1.585	1.628	1.573	-3,35%	96,28K	aa.aa	13/02
System and Application Technologies	1.328	1.368	1.321	-2,06%	63,23K	aa.aa	13/02
Home Center Hlds	706	726	690	+0,57%	208,98K	aa.aa	13/02
Dream Us	1.402	1.408	1.369	+0,36%	100,9K	aa.aa	13/02
CTC Bio	4.195	4.210	4.125	-1,18%	87,88K	aa.aa	13/02
RFTech	1.779	1.838	1.701	-2,47%	150,31K	aa.aa	13/02
Hwail Pharm	1.071	1.071	1.052	+0,09%	225,45K	aa.aa	13/02
LB Semicon	4.500	5.170	4.410	-8,16%	1,49M	aa.aa	13/02
Com2uS Holdings	19.330	21.000	19.230	-4,78%	97,83K	aa.aa	13/02
Seoul Auction	9.020	9.500	8.370	+6,37%	1,33M	aa.aa	13/02
SM Life Design	1.633	1.655	1.610	-1,33%	121,27K	aa.aa	13/02
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	13/02
Homecast	2.160	2.190	2.100	+0,70%	67,6K	aa.aa	13/02
Danal	8.440	8.720	8.330	-2,20%	2,75M	aa.aa	13/02
TechL	1.916	1.916	1.814	0,00%	150,75K	aa.aa	13/02
GNCO	752	807	737	-5,76%	366,22K	aa.aa	13/02
Top Engineering	3.335	3.715	3.300	-10,83%	405,6K	aa.aa	13/02
SI Resources	211	217	163	-3,65%	4,76M	aa.aa	13/02
Orient Precision Industries	2.535	2.970	2.535	-15,36%	11,12M	aa.aa	13/02
Seoho Electric	51.900	52.700	51.800	-1,52%	14,17K	aa.aa	13/02
Wiable	1.340	1.356	1.320	-0,45%	87,93K	aa.aa	13/02
Welcron	1.684	1.704	1.666	-1,17%	57,33K	aa.aa	13/02
Woosu AMS	3.010	3.080	3.000	-2,75%	188,55K	aa.aa	13/02
DTC	2.970	3.015	2.950	-1,49%	24,47K	aa.aa	13/02
DAP	1.938	1.978	1.927	-1,42%	13,23K	aa.aa	13/02
Sonokong	658	687	657	-4,36%	465,57K	aa.aa	13/02
Hansung Cleantech	1.225	1.235	1.214	-1,37%	208,25K	aa.aa	13/02
Joy City	2.845	2.985	2.840	-5,32%	916,18K	aa.aa	13/02
Dae Hwa Pharm	14.840	15.160	14.830	-2,82%	84,69K	aa.aa	13/02
Autech	1.878	1.918	1.865	-2,19%	67,2K	aa.aa	13/02
JW Shinyak	2.170	2.240	2.045	+6,11%	3,25M	aa.aa	13/02
Hana Micron	33.100	35.250	33.000	-4,89%	1,45M	aa.aa	13/02
AeroSpace Tech of Korea	681	715	661	-4,35%	3,29M	aa.aa	13/02
Logisys	2.595	2.645	2.590	-0,95%	18,58K	aa.aa	13/02
Sejin TS	2.200	2.250	2.165	-2,00%	55,91K	aa.aa	13/02
Pan Entertainment	1.736	1.756	1.715	-1,14%	149,09K	aa.aa	13/02
ilShinBioBase	1.569	1.577	1.529	-0,51%	262,86K	aa.aa	13/02
Nuriplan	2.870	2.945	2.650	-1,03%	115,18K	aa.aa	13/02
Lightron Fiber-Optic Devices	1.068	1.094	1.020	-2,20%	2,7M	aa.aa	13/02
Exion	714	900	685	-11,74%	2,5M	aa.aa	13/02
Hansol Inticube	1.842	1.915	1.743	-3,81%	72,17K	aa.aa	13/02
Infinitt Healthcare	6.650	6.735	6.500	+0,30%	47,39K	aa.aa	13/02
A-Tech Solution	10.370	10.670	10.110	-3,08%	120,25K	aa.aa	13/02
Woory Industrial Holdings	3.525	3.570	3.405	-1,26%	111,42K	aa.aa	13/02
MemRay BT	798	890	785	-3,97%	863,74K	aa.aa	13/02
DuoBack	1.476	1.537	1.450	-0,87%	143,18K	aa.aa	13/02
Aminologics	1.609	1.612	1.564	+1,96%	248,32K	aa.aa	13/02
Dongkuk Refractories & Steel	2.225	2.240	2.215	-0,89%	43,06K	aa.aa	13/02
Welcron Hantec	1.265	1.311	1.237	-3,07%	154,52K	aa.aa	13/02
Ubiquoss	11.100	11.180	10.810	-0,36%	15,61K	aa.aa	13/02
Kuk-Il Paper MFG	334	351	331	-4,84%	3,07M	aa.aa	13/02
Com2uS	35.300	36.600	35.300	-4,85%	58,81K	aa.aa	13/02
KAON Media	5.720	5.870	5.600	-1,72%	145,32K	aa.aa	13/02
WatosCorea	8.320	8.340	7.890	+4,52%	58,71K	aa.aa	13/02
Hanchang Ind	6.450	6.500	6.270	+1,10%	19,39K	aa.aa	13/02
Seosan	1.436	1.650	1.418	+0,98%	648,94K	aa.aa	13/02
Invenia	2.050	2.345	2.035	-9,09%	457,38K	aa.aa	13/02
eSang Networks	7.100	7.110	6.850	+2,16%	17,38K	aa.aa	13/02
MODA-InnoChips	1.997	1.997	1.942	+2,36%	12,69K	aa.aa	13/02
Sungchang Autotech	4.475	4.580	4.470	-0,78%	22,22K	aa.aa	13/02
Kodi Co	1.025	1.049	1.021	-1,25%	261,11K	aa.aa	13/02
Sungwoo Electronics	2.665	2.705	2.630	-2,02%	147,96K	aa.aa	13/02
Vivozon Healthcare	4.125	4.160	3.980	+0,73%	394,25K	aa.aa	13/02
KM	3.720	3.725	3.610	+0,40%	16,39K	aa.aa	13/02
BHI	75.300	78.400	74.300	+1,89%	786,92K	aa.aa	13/02
CSA Cosmic	393	459	388	-14,57%	1,62M	aa.aa	13/02
Soosung Lift MFG	1.570	1.663	1.557	-3,50%	135,64K	aa.aa	13/02
Chabiotech	20.350	21.350	20.350	-1,45%	608,44K	aa.aa	13/02
Alticast	583	657	560	-3,00%	1,9M	aa.aa	13/02
Neo Technical System	13.540	13.540	12.690	+5,70%	335,07K	aa.aa	13/02
GeneBioTech	5.030	5.940	4.630	+5,45%	3,98M	aa.aa	13/02
UniTest	20.300	20.750	19.790	+1,00%	730,92K	aa.aa	13/02
Ecopro	150.400	154.600	148.600	-3,28%	1,57M	aa.aa	13/02
MDS Tech	1.401	1.425	1.396	-1,89%	1,17M	aa.aa	13/02
Showbox	2.790	2.790	2.705	+2,95%	545,22K	aa.aa	13/02
Dong A Eltek	8.850	9.040	8.280	+1,72%	508,19K	aa.aa	13/02
Ewon Comfortech	684	720	674	-5,13%	307,76K	aa.aa	13/02
Innox	15.230	16.070	15.060	+2,01%	171,59K	aa.aa	13/02
Ace Technologies	2.840	2.890	2.770	-1,56%	147,52K	aa.aa	13/02
Techwing	42.100	43.650	42.000	-4,10%	833,41K	aa.aa	13/02
Korea Computer Terminal	2.640	2.730	2.620	-3,65%	89,13K	aa.aa	13/02
The E&M	1.071	1.149	1.040	-5,97%	336,73K	aa.aa	13/02
IWin	752	942	716	+3,72%	21,64M	aa.aa	13/02
Robostar	78.000	80.100	77.500	-3,82%	98,45K	aa.aa	13/02
Hyulim Robot	14.000	14.420	13.510	-0,71%	5,51M	aa.aa	13/02
EM-Tech	7.310	7.700	7.310	-4,07%	81,41K	aa.aa	13/02
S&K Polytec	2.325	2.335	2.255	-0,21%	44,47K	aa.aa	13/02
Nano Chem Tech	620	703	616	-11,81%	1,75M	aa.aa	13/02
E Credible	15.870	15.930	15.750	+0,13%	16,69K	aa.aa	13/02
Pungkang	2.770	2.795	2.740	0,00%	10,64K	aa.aa	13/02
Galaxia Moneytree	11.190	11.800	10.710	+2,75%	2,15M	aa.aa	13/02
Neorigin	1.523	1.538	1.500	-0,13%	165,56K	aa.aa	13/02
EMKorea	2.295	2.340	2.270	-1,92%	177,51K	aa.aa	13/02
S-Energy	1.440	1.483	1.419	-3,10%	441,91K	aa.aa	13/02
S Connect	870	1.100	869	-3,97%	27,1M	aa.aa	13/02
ARoot	1.701	1.752	1.650	-3,08%	210,12K	aa.aa	13/02
Eco Volt	792	822	785	-4,00%	1,29M	aa.aa	13/02
Winpac	428	479	414	-13,36%	6,5M	aa.aa	13/02
Hyosung ONB	6.290	6.340	6.220	+0,16%	45,88K	aa.aa	13/02
Micro Contact Solution	25.650	26.250	23.550	+26,98%	2,42M	aa.aa	13/02
STO	1.532	1.540	1.504	-0,07%	66,61K	aa.aa	13/02
SDN	1.239	1.255	1.208	-1,27%	713,43K	aa.aa	13/02
Dongkuk Structures & Construction	2.025	2.025	1.979	+0,25%	127,83K	aa.aa	13/02
Seoam Machinery Industry	4.775	4.865	4.730	-1,85%	80,33K	aa.aa	13/02
KS Industry	1.184	1.184	1.101	+2,07%	622,89K	aa.aa	13/02
Mobase	5.380	5.600	5.300	-4,95%	628,86K	aa.aa	13/02
Neofidelity	432	465	420	-8,09%	2,76M	aa.aa	13/02
Hydro Lithium	2.255	2.260	2.165	-1,53%	917,43K	aa.aa	13/02
HNK Machine Tool	2.800	2.860	2.730	-2,27%	48,12K	aa.aa	13/02
Kolon Life Science	60.900	62.700	60.500	-2,56%	26,32K	aa.aa	13/02
S&W	3.950	3.960	3.855	-0,38%	15,52K	aa.aa	13/02
Bugs	5.210	5.480	5.150	-2,43%	162,42K	aa.aa	13/02
KNW	5.400	5.450	5.370	-0,37%	9,96K	aa.aa	13/02
Edge Foundry	1.484	1.524	1.460	-2,69%	548,81K	aa.aa	13/02
KEM Tech	620	659	590	-1,59%	864,85K	aa.aa	13/02
SY Panel	3.150	3.225	3.130	-1,10%	400,49K	aa.aa	13/02
WeMade Entertainment	27.600	28.350	27.600	-3,66%	190,93K	aa.aa	13/02
HLB Therapeutics	2.870	2.900	2.825	-1,03%	280,83K	aa.aa	13/02
CU Medical Systems	587	596	563	-1,34%	550,08K	aa.aa	13/02
Korea Computer & Systems	9.270	9.450	9.100	-1,90%	76,65K	aa.aa	13/02
Interojo	17.570	18.150	17.470	-2,93%	65,62K	aa.aa	13/02
Itek Semiconductor	9.110	9.630	8.710	+2,82%	672,15K	aa.aa	13/02
CNPlus	322	330	314	-0,31%	847,23K	aa.aa	13/02
Dgenx	719	743	710	-4,39%	433,58K	aa.aa	13/02
Humax	766	892	731	-14,13%	874,53K	aa.aa	13/02
StarFlex	3.135	3.165	3.055	-0,32%	10,41K	aa.aa	13/02
Formetal	4.995	5.180	4.785	+0,30%	672,29K	aa.aa	13/02
Green LifeScience	2.990	3.060	2.955	-0,99%	157,35K	aa.aa	13/02
Samkee Corp	1.728	1.769	1.701	-2,32%	225,01K	aa.aa	13/02
KX Innovation	3.695	3.740	3.635	-0,14%	63,4K	aa.aa	13/02
SD System	1.583	1.664	1.583	-5,15%	110,17K	aa.aa	13/02
EMnet	1.949	1.953	1.931	+0,15%	19,27K	aa.aa	13/02
Alton Sports	2.970	3.150	2.880	0,00%	163,16K	aa.aa	13/02
ITCen	48.800	49.700	46.800	-1,61%	267,08K	aa.aa	13/02
Asia Business Daily	1.046	1.081	1.038	-2,88%	128,07K	aa.aa	13/02
PJ Metal	3.170	3.230	3.145	+0,16%	204,91K	aa.aa	13/02
TPC	2.200	2.260	2.155	-3,08%	158,51K	aa.aa	13/02
TN Entertainment	1.416	1.429	1.380	+0,07%	26,53K	aa.aa	13/02
Mega MD	1.925	1.929	1.881	+0,68%	47,11K	aa.aa	13/02
Topco Media	1.950	2.020	1.915	-1,52%	69,35K	aa.aa	13/02
Harim	3.215	3.230	3.175	0,00%	660,6K	aa.aa	13/02
Next Eye	280	308	272	-10,26%	1,51M	aa.aa	13/02
Sinjin SM	1.894	1.909	1.867	+0,16%	30,01K	aa.aa	13/02
NRobotics	2.285	2.355	2.155	+0,44%	1,67M	aa.aa	13/02
KineMaster	2.230	2.290	2.200	-2,19%	68,38K	aa.aa	13/02
Mezzion Pharma	145.300	148.100	143.700	-2,42%	96,19K	aa.aa	13/02
Green Cross Medical Science	3.840	3.885	3.815	-1,16%	55,04K	aa.aa	13/02
Nable Communications	7.730	7.900	7.690	-1,78%	4,85K	aa.aa	13/02
Solueta	1.188	1.250	1.188	-4,96%	95,58K	aa.aa	13/02
Zero to Seven	4.220	4.340	4.150	-0,82%	298,86K	aa.aa	13/02
EcoGlow	518	559	518	-7,00%	303,7K	aa.aa	13/02
Next Entertainment World	2.310	2.420	2.310	-5,71%	540,48K	aa.aa	13/02
Lion Chemtech	2.180	2.200	2.100	+3,56%	131,48K	aa.aa	13/02
FNC Entertainment	3.700	3.700	3.660	0,00%	2,42K	aa.aa	13/02
IlWoul GML	2.660	2.730	2.555	+1,92%	41,25K	aa.aa	13/02
DT&C	2.440	2.470	2.365	+1,04%	37,78K	aa.aa	13/02
Ryukil C&S Ltd	3.165	3.230	2.955	-2,01%	445,17K	aa.aa	13/02
CoAsia Optics	1.179	1.305	1.000	+17,43%	9,06M	aa.aa	13/02
Kangdong C L	1.105	1.115	1.081	-0,90%	67,48K	aa.aa	13/02
Telcon	846	902	831	-6,83%	1,47M	aa.aa	13/02
APact	7.450	7.680	7.330	+0,13%	783,29K	aa.aa	13/02
Dream Security	1.687	1.700	1.666	-1,46%	322,87K	aa.aa	13/02
ADTechnology	38.950	41.000	38.750	-2,38%	213,89K	aa.aa	13/02
BCworld Pharm	5.530	6.030	5.290	-5,79%	109,36K	aa.aa	13/02
Global Tax Free	5.450	5.660	5.370	-0,91%	1,52M	aa.aa	13/02
Nexus Co	1.926	2.005	1.875	-4,18%	569,21K	aa.aa	13/02
BenoHoldings	1.486	1.529	1.465	-3,63%	139,93K	aa.aa	13/02
Mr Blue	1.210	1.229	1.210	-1,31%	379,71K	aa.aa	13/02
Thumbage	231	262	229	-11,83%	3,51M	aa.aa	13/02
Photon Co	2.295	2.370	2.270	-3,16%	91,62K	aa.aa	13/02
SolDefense	2.890	2.990	2.865	-1,87%	151,74K	aa.aa	13/02
Toebox Korea	2.075	2.110	2.035	-1,19%	47,2K	aa.aa	13/02
Wonik PNE	4.115	4.305	4.115	-4,30%	241,72K	aa.aa	13/02
Tiger Elec	34.400	34.650	33.150	-1,29%	45,28K	aa.aa	13/02
Cosmax NBT	3.455	3.500	3.365	+0,14%	27,52K	aa.aa	13/02
Satoshi Holdings	1.887	1.950	1.790	-0,79%	167,9K	aa.aa	13/02
N2Tech Co Ltd	420	509	414	-10,64%	7,05M	aa.aa	13/02
Tongyang Pile	2.055	2.070	2.015	+0,49%	45,87K	aa.aa	13/02
Dasan DMC	1.725	1.737	1.683	-0,75%	152,58K	aa.aa	13/02
Huons Global	52.300	53.300	52.000	-0,57%	17,53K	aa.aa	13/02
GC Cell	24.450	25.300	24.400	-3,36%	33,21K	aa.aa	13/02
FSN	1.916	1.922	1.859	+2,19%	160,61K	aa.aa	13/02
Sangsangin	2.140	2.290	1.970	+8,63%	1,25M	aa.aa	13/02
PonyLink	815	850	775	+2,13%	1,09M	aa.aa	13/02
Linked	436	476	427	-8,79%	548,75K	aa.aa	13/02
Me 2 On	3.980	4.055	3.900	0,00%	408,87K	aa.aa	13/02
Neptune Co	4.995	5.120	4.920	-2,25%	56,81K	aa.aa	13/02
EstAid	1.555	1.630	1.555	-4,60%	67,76K	aa.aa	13/02
Incross Co	7.250	7.290	7.130	+0,14%	55,97K	aa.aa	13/02
Sewha P&C	774	780	766	-1,15%	284,1K	aa.aa	13/02
SillaJen	3.625	3.745	3.605	-3,72%	1,54M	aa.aa	13/02
DSC Investment	12.150	13.310	11.410	+4,02%	9,2M	aa.aa	13/02
TS Investment	1.777	1.900	1.751	-1,39%	4,53M	aa.aa	13/02
Sinsin Pharm	5.930	6.180	5.910	-1,66%	171,11K	aa.aa	13/02
BTB Korea	892	1.021	860	-6,01%	811,24K	aa.aa	13/02
Philoptics	48.450	49.000	47.400	-1,72%	235,47K	aa.aa	13/02
Samyang Optics	2.400	2.540	2.355	+0,84%	8,34M	aa.aa	13/02
Elensys	7.740	8.300	7.430	+1,57%	1,1M	aa.aa	13/02
Outin Futures	664	731	651	-9,04%	416K	aa.aa	13/02
Datasolution	5.000	5.110	4.960	-1,57%	74,1K	aa.aa	13/02
Wise Birds	1.278	1.294	1.240	-1,24%	395,69K	aa.aa	13/02
Caelum	1.317	1.340	1.295	+0,92%	47,48K	aa.aa	13/02
Derkwoo Electronics	5.130	5.140	4.940	+2,70%	126,46K	aa.aa	13/02
SUNIC SYSTEM	100.000	100.100	90.400	+3,31%	284,54K	aa.aa	13/02
Sangshin Electronics	3.140	3.220	3.135	-1,57%	68,05K	aa.aa	13/02
MediaZen	6.760	6.870	6.450	+1,96%	4,69K	aa.aa	13/02
Daewon Co	4.000	4.045	3.955	-0,25%	4,08K	aa.aa	13/02
CTKsmetics	4.510	4.555	4.440	-0,99%	18,41K	aa.aa	13/02
SG Co	3.340	3.415	3.180	+2,14%	6,97M	aa.aa	13/02
Jeil Steel MFG	800	825	749	-3,85%	1,85M	aa.aa	13/02
The Lamy	1.657	1.723	1.655	-2,30%	109,4K	aa.aa	13/02
Agent AI	436	497	417	-12,63%	952,24K	aa.aa	13/02
Korea Arlico Pharm	3.905	3.990	3.900	-1,76%	62,99K	aa.aa	13/02
Lindeman Asia Inv	5.200	5.230	5.110	+0,58%	4,74K	aa.aa	13/02
Carelabs	2.950	3.015	2.910	-2,32%	114,29K	aa.aa	13/02
SV Investment	3.180	3.220	3.050	+1,60%	923,59K	aa.aa	13/02
WSI	3.180	3.295	3.160	-4,07%	765,29K	aa.aa	13/02
NP	715	810	697	-11,95%	756,83K	aa.aa	13/02
Company K Partners	7.320	8.130	7.180	-0,81%	956,34K	aa.aa	13/02
Copus Korea	409	580	409	-29,97%	5,33M	aa.aa	13/02
Hyungji Global	1.218	1.256	1.205	-1,30%	304,83K	aa.aa	13/02
i-Scream Edu	1.570	1.610	1.551	-2,24%	144,38K	aa.aa	13/02
Astory	7.000	7.100	6.910	-2,51%	35,6K	aa.aa	13/02
Duksan Techopia	18.890	19.250	18.800	-2,73%	89,74K	aa.aa	13/02
Mercury	3.525	3.570	3.480	-2,08%	62,99K	aa.aa	13/02
Yellow Balloon Tour	5.290	5.400	5.260	-2,58%	258,37K	aa.aa	13/02
Namhwa Industrial	4.200	4.230	4.190	-0,94%	730	aa.aa	13/02
Chunbo	51.100	52.800	50.900	-4,49%	107,83K	aa.aa	13/02
Daebo Magnetic	12.900	13.480	12.880	-4,09%	23,09K	aa.aa	13/02
Wysiwyg Studios	514	599	502	-15,60%	4,12M	aa.aa	13/02
JoyWorks	1.023	1.049	990	-0,29%	146,1K	aa.aa	13/02
AniPlus	3.045	3.135	3.035	-2,56%	259,2K	aa.aa	13/02
Taesung	71.500	72.500	70.100	-2,85%	328,87K	aa.aa	13/02
Maniker	2.825	2.875	2.800	-0,70%	73,05K	aa.aa	13/02
HanWool Semiconductor	1.996	2.070	1.955	-3,57%	252,01K	aa.aa	13/02
Pharmsville	3.525	3.625	3.490	-1,67%	12,45K	aa.aa	13/02
Valofe	580	595	564	+1,93%	503,84K	aa.aa	13/02
Il Seung	5.630	5.710	5.560	-1,05%	116,14K	aa.aa	13/02
Itm Semiconductor	10.050	10.050	9.820	0,00%	30,12K	aa.aa	13/02
Wooyang	3.130	3.165	3.100	-1,26%	93,33K	aa.aa	13/02
Cs Bearing	6.460	6.560	6.320	-0,77%	243,43K	aa.aa	13/02
HLB BioStep	1.263	1.288	1.246	-1,94%	350,92K	aa.aa	13/02
Wing’s Foot	2.250	2.250	2.015	+2,27%	25,52K	aa.aa	13/02
DavoLink	1.571	1.582	1.477	+1,88%	532,77K	aa.aa	13/02
IBKimyoung Co Ltd	2.110	2.130	2.060	-0,71%	116,28K	aa.aa	13/02
Korea Advanced Materials	2.330	2.450	2.315	-5,28%	433,57K	aa.aa	13/02
Jntc	21.550	21.950	21.200	-3,36%	229,61K	aa.aa	13/02
Lemon	6.190	6.680	6.150	-5,93%	144,58K	aa.aa	13/02
Seoul Viosys	3.030	3.070	2.955	-0,98%	95,08K	aa.aa	13/02
Playd	4.365	4.395	4.310	-0,46%	18,1K	aa.aa	13/02
Dreamcis	5.770	6.000	5.750	-3,83%	228,26K	aa.aa	13/02
Hurum	675	689	663	-1,60%	116,73K	aa.aa	13/02
Nexa Dynamics	1.208	1.214	1.160	+0,42%	60,7K	aa.aa	13/02
Macromill Embrain	1.934	1.952	1.910	-1,58%	9,04K	aa.aa	13/02
Korea Pharm	12.720	12.850	12.670	0,00%	20,11K	aa.aa	13/02
Idp	5.210	5.250	5.090	+1,17%	6,42K	aa.aa	13/02
Kakao Games	15.150	15.470	15.130	-3,07%	189,3K	aa.aa	13/02
Pims	1.032	1.058	1.030	-3,28%	197,14K	aa.aa	13/02
Best Bristle	7.430	7.430	7.180	+1,09%	21,76K	aa.aa	13/02
Solux	3.670	3.835	3.295	+4,56%	1,56M	aa.aa	13/02
Nepes Ark	20.300	21.650	20.200	-5,14%	211,49K	aa.aa	13/02
Nfc	6.750	7.010	6.630	-3,57%	446,15K	aa.aa	13/02
Mobirix	2.820	2.905	2.755	-1,91%	8,29K	aa.aa	13/02
ADM Korea	7.380	7.380	5.740	+29,93%	28,07M	aa.aa	13/02
EnChem	75.500	77.150	75.000	-5,15%	186,65K	aa.aa	13/02
Canvas N	1.619	1.835	1.619	-12,01%	1,07M	aa.aa	13/02
RBW	2.025	2.040	2.000	0,00%	81,13K	aa.aa	13/02
Auto	3.185	3.300	3.105	-3,63%	51,24K	aa.aa	13/02
ChungdamGlobal	5.820,00	5.940,00	5.700,00	-0,34%	85,44K	aa.aa	13/02
StoneBridge Ventures	6.200,00	6.360,00	5.950,00	+2,48%	137,21K	aa.aa	13/02
HYTC	3.115,00	3.185,00	3.110,00	-2,35%	7,28K	aa.aa	13/02
RP Bio lnc	6.750,00	6.780,00	6.660,00	-0,30%	8,71K	aa.aa	13/02
Model Solution	21.150,00	21.650,00	20.950,00	-2,76%	56,53K	aa.aa	13/02
Fine M Tec	10.760,00	11.400,00	10.740,00	-7,80%	830,19K	aa.aa	13/02
Sandoll	4.330,00	4.430,00	4.315,00	-2,26%	154,78K	aa.aa	13/02
DT CRO	2.760,00	2.820,00	2.685,00	-2,13%	88,56K	aa.aa	13/02
Hanjoo Light Metal	675,00	698,00	657,00	-3,57%	285,37K	aa.aa	13/02
Finger Story	1.780,00	1.832,00	1.778,00	-1,87%	58,98K	aa.aa	13/02
Studio Mir	2.730,00	2.780,00	2.730,00	-1,80%	81,57K	aa.aa	13/02
Fine Circuit	5.450,00	5.520,00	5.430,00	-1,27%	2,56K	aa.aa	13/02
Sammi Metal Products	16.370,00	16.490,00	15.150,00	+2,38%	724,9K	aa.aa	13/02
Nara Cellar	2.620,00	2.695,00	2.570,00	-0,19%	22,15K	aa.aa	13/02
Manyo Factory	14.330,00	14.530,00	14.300,00	-1,58%	31,4K	aa.aa	13/02
YulChon	1.736,00	1.777,00	1.718,00	-1,20%	252,97K	aa.aa	13/02
Millie Seojae	14.710,00	15.130,00	13.800,00	+8,48%	285,98K	aa.aa	13/02
Purit	9.500,00	9.650,00	9.280,00	-0,94%	87,95K	aa.aa	13/02
Wot	7.200,00	7.390,00	7.200,00	-2,57%	73,18K	aa.aa	13/02
Yujin Technology	3.550,00	3.770,00	3.540,00	-5,84%	96,51K	aa.aa	13/02
Megatouch	4.090,00	4.220,00	4.050,00	-2,85%	131,63K	aa.aa	13/02
SYSteel Tech	4.070,00	4.145,00	4.015,00	-0,73%	1,12M	aa.aa	13/02
Capstone Partners	3.415,00	3.550,00	3.310,00	-0,29%	665,91K	aa.aa	13/02
StormTec	3.600,00	3.640,00	3.585,00	-1,10%	37,71K	aa.aa	13/02
EcoEye	10.360,00	10.360,00	10.100,00	+1,07%	25,33K	aa.aa	13/02
Hansun Engineering	9.990,00	10.190,00	9.920,00	-3,10%	154,19K	aa.aa	13/02
JNB	6.670,00	7.000,00	6.460,00	+1,06%	49,78K	aa.aa	13/02
LS Materials	15.980,00	16.610,00	15.640,00	-1,72%	1,87M	aa.aa	13/02
C Site	6.390,00	6.560,00	6.380,00	-2,14%	22,49K	aa.aa	13/02
WoojinNTec	28.050,00	29.400,00	26.450,00	+2,37%	785,39K	aa.aa	13/02
HB Investment	2.180,00	2.200,00	2.160,00	0,00%	136,61K	aa.aa	13/02
Hyundai Hyms	16.750,00	17.000,00	16.690,00	-1,70%	189,01K	aa.aa	13/02
Studio Samick	2.220,00	2.315,00	2.180,00	-3,27%	78,18K	aa.aa	13/02
Pond	6.620,00	7.000,00	6.520,00	-7,80%	224,75K	aa.aa	13/02
SPSoft	5.700,00	5.870,00	5.570,00	0,00%	319,65K	aa.aa	13/02
Osang HealthCare	10.700,00	10.850,00	10.630,00	-2,19%	13,37K	aa.aa	13/02
Nobland International	4.050,00	4.135,00	4.040,00	-1,46%	31,15K	aa.aa	13/02
Higen RNM	63.200,00	65.000,00	63.100,00	-4,53%	108,56K	aa.aa	13/02
TDSPharm	9.590,00	9.730,00	9.400,00	-1,54%	21,53K	aa.aa	13/02
M Eighty Three	8.550,00	8.650,00	8.450,00	-0,93%	26,98K	aa.aa	13/02
iScream Media	15.740,00	15.950,00	15.570,00	-1,07%	52,66K	aa.aa	13/02
Zenix	12.430,00	12.900,00	12.350,00	-2,05%	147,62K	aa.aa	13/02
YJ Link	5.090,00	5.250,00	4.840,00	0,00%	1,78M	aa.aa	13/02
Hanchem	9.530,00	10.100,00	9.500,00	-4,89%	175,28K	aa.aa	13/02
Top Run Total Solution	4.240,00	4.350,00	4.160,00	+0,95%	168,84K	aa.aa	13/02
MOT	8.860,00	9.030,00	8.820,00	-2,42%	98,9K	aa.aa	13/02
Chai Communication	4.530,00	4.710,00	4.530,00	-1,84%	14,55K	aa.aa	13/02
Wits	6.660,00	6.820,00	6.660,00	-2,49%	47,05K	aa.aa	13/02
MeatBox Global	8.190,00	8.350,00	8.060,00	-1,21%	27,16K	aa.aa	13/02
Samyang NC Chem	40.000,00	40.700,00	39.350,00	+0,50%	160,77K	aa.aa	13/02
DongKook Life Science	3.555,00	3.600,00	3.440,00	+0,42%	168,66K	aa.aa	13/02
MotiveLink	8.500,00	8.970,00	8.500,00	-5,35%	63,56K	aa.aa	13/02
Winners	10.530,00	10.730,00	10.400,00	-1,86%	13,96K	aa.aa	13/02
TXR Robotics	18.580,00	18.990,00	18.410,00	-2,98%	97,72K	aa.aa	13/02
HanTech	36.800,00	37.900,00	35.650,00	+1,38%	80,78K	aa.aa	13/02
Dozn	4.335,00	4.360,00	4.195,00	-0,12%	823,8K	aa.aa	13/02
AU Brandz	25.950,00	28.700,00	21.000,00	+0,19%	352,59K	aa.aa	13/02
Wooyang HC	12.410,00	12.750,00	12.310,00	-2,51%	13,12K	aa.aa	13/02
Kistron Co	4.845,00	4.920,00	4.785,00	-1,42%	72,71K	aa.aa	13/02
Synic Solution	9.200,00	9.440,00	9.190,00	-3,36%	270,24K	aa.aa	13/02
DowooInsys	23.600,00	23.800,00	23.200,00	-0,84%	18,68K	aa.aa	13/02
Samyang Comtech	12.270,00	12.410,00	12.000,00	-3,08%	239,18K	aa.aa	13/02
TC Materials	4.215,00	4.290,00	4.130,00	-3,10%	655,47K	aa.aa	13/02
New Kids On	4.550,00	4.615,00	4.485,00	-1,52%	15,98K	aa.aa	13/02
OA	7.510,00	7.590,00	7.400,00	-0,92%	10,9K	aa.aa	13/02
Sena Technologies	46.200,00	47.850,00	46.000,00	-4,45%	33,69K	aa.aa	13/02
The Pinkfong	22.300,00	22.900,00	22.000,00	-2,83%	42,83K	aa.aa	13/02
Samjinfood	11.210,00	13.800,00	10.080,00	+1,17%	11,32M	aa.aa	13/02
Innotech	24.150,00	24.750,00	24.100,00	-4,17%	141,84K	aa.aa	13/02
Alt	4.100,00	4.700,00	4.070,00	-2,84%	9,03M	aa.aa	13/02
Deokyang Energen	26.700,00	30.100,00	26.650,00	-7,13%	1,68M	aa.aa	13/02

FTSE MIB

45.430,62

-792,33

-1,71%

DAX

24.914,88

+62,19

+0,25%

DAX Futures

24.959,00

+71,0

+0,29%

US 500

6.830,50

-2,3

-0,03%

Dow Jones

49.500,93

+48,95

+0,10%

Indice del Dollaro

96,82

-0,020

-0,02%

Euro Index

142,54

-0,08

-0,06%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,6970	-2,58%	82,76Mln
Enel	9,306	-2,90%	38,48Mln
Stellantis NV	6,613	-0,62%	31,98Mln
BCA MPS	8,194	-1,89%	26,89Mln
UniCredit	71,330	-3,79%	8,70Mln
Prysmian	98,9800	-2,72%	3,42Mln
Ferrari NV	322,30	-1,98%	600,97K

Nome	Ultimo	Var. %	Vol.
Redcare Pharmacy NV	67,50	+33,66%	0,00
Rivian Automotive	14,54	+21,17%	38,71K
Coinbase Global	138,06	+16,37%	18,41K
Sable Offshore	7,75	+15,67%	1,13K
Moderna	37,54	+13,97%	49,77K
Fluidra SA	26,28	+13,86%	0,00
Pozzi Milano Wnt	0,09	+12,50%	100,00

Nome	Ultimo	Var. %	Vol.
Interpump Group	41,500	-18,31%	1,04Mln
DraftKings	18,53	-14,77%	1,79K
The Charles Schwab	78,94	-10,79%	104,00
Starbucks	80,4500	-10,08%	571,00
Weatherford	61,58	-9,25%	0,00
Deutsche Pfandbriefbank AG	3,70	-8,86%	0,00
Estrima	0,11	-8,85%	64,40K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	6,613	-0,62%	31,98Mln
Nexi	3,198	-1,27%	17,95Mln
BCA MPS	8,194	-1,89%	26,89Mln
UniCredit	71,330	-3,79%	8,70Mln
Telecom Italia	0,6432	+2,16%	254,81Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaa Aa	13,770	+48,18%	20,404
Aaaaaaaa Aaaaaaaaaa	13,770	+48,18%	20,404
Aa A Aaaa	77,87	+43,92%	112,07
Aaaa A Aaa A A	77,87	+43,92%	112,07
Aaaaaaaaaaaaa	14,000	+42,11%	19,895
Aaaaaaa Aaaaaaa Aaa	14,000	+42,11%	19,895
Aaaa Aaa Aaaa	9,900	+40,14%	13,874

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaa Aa	13,770	+48,18%	20,404
Aaaaaaaa Aaaaaaaaaa	13,770	+48,18%	20,404
Aa A Aaaa	77,87	+43,92%	112,07
Aaaa A Aaa A A	77,87	+43,92%	112,07
Aaaaaaaaaaaaa	14,000	+42,11%	19,895
Aaaaaaa Aaaaaaa Aaa	14,000	+42,11%	19,895
Aaaa Aaa Aaaa	9,900	+40,14%	13,874

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+881.6%

FTSE Italia All Share

+139.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+722.6%

FTSE Italia All Share

+139.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1100.2%

S&P 500

+379.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3103.2%

S&P 500

+379.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+800.7%

Dow Jones Industrial Average

+277.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+834.6%

S&P Midcap 400

+249.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1285.7%

S&P 500 Pure Value

+227.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+445.5%

S&P 500 Pure Value

+165.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+575.5%

S&P/BMV IPC

+65.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1010.9%

Bovespa

+272.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+452.7%

DAX

+154.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+618.3%

Tadawul All Share

+33.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+657.4%

KOSPI

+169.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+412.7%

S&P/BMV IPC

+65.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1514.6%

S&P/TSX

+126.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Componenti

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Samchuly Bicycle

DHAutoware

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care