KOSDAQ Standard (KQSTAND)

KOSDAQ

Valuta in KRW

1.244,57

-42,67(-3,31%)

Chiuso·08:29:59

Min-Max gg

1.235,47

1.297,49

52 settimane

928,75

2.105,64

KOSDAQ Standard Componenti

Componenti KOSDAQ Standard: azioni KOSDAQ Standard in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni KOSDAQ Standard per sapere l'andamento di ogni singolo titolo.

						Rialzo
Codes Combine	3.510	3.510	3.330	+30,00%	953,17K	aa.aa	08:29:59
Y Optics	2.370	2.595	2.330	-5,01%	2,97M	aa.aa	08:29:59
Sam Chun Dang Pharm	184.800	203.000	183.600	-2,22%	231,97K	aa.aa	08:16:21
Joong Ang Enervis	12.450	12.630	12.280	+1,38%	34,16K	aa.aa	08:29:59
Silla Textile	515	540	488	+7,29%	999,22K	aa.aa	08:29:59
Moorim SP	1.178	1.204	1.172	+0,08%	12,41K	aa.aa	08:29:59
Hankook Furniture	5.120	5.540	5.000	-10,02%	206,89K	aa.aa	08:29:59
Dongkuk Industries	2.625	2.700	2.550	-2,23%	51,4K	aa.aa	08:29:59
Kuk Young G M	490	506	482	0,00%	0	aa.aa	08:29:59
Mohenz	3.325	3.460	3.280	-3,20%	44,66K	aa.aa	08:29:59
MX Robotics	4.600	5.450	4.217	+3,37%	14,97M	aa.aa	08:29:59
YM	1.541	1.552	1.484	+0,26%	33,66K	aa.aa	08:29:59
Daemyung SonoSeason	1.420	1.477	1.406	-2,54%	21,5K	aa.aa	08:29:59
DaedongGear	6.410	6.840	6.340	-5,18%	495,3K	aa.aa	08:29:59
Kyungdong Pharm	5.090	5.150	5.020	-0,59%	11,3K	aa.aa	08:29:59
Nature Cell	22.600	24.150	22.400	-3,42%	309,42K	aa.aa	08:29:59
Hanil Chemical Ind	7.070	7.070	6.750	+3,97%	10,8K	aa.aa	08:29:59
Posco M-Tech	11.800	12.440	11.730	-4,84%	163,68K	aa.aa	08:29:59
Taihan Fiberoptics	12.890	13.800	12.600	-3,59%	5,83M	aa.aa	08:29:59
Cheongbo	2.255	2.295	2.210	-2,17%	7,39K	aa.aa	08:29:59
Speco	1.619	1.668	1.607	-0,06%	44,44K	aa.aa	08:29:59
Boryung Medience	1.763	1.834	1.564	-3,92%	111,7K	aa.aa	08:29:59
Korean Drug	3.380	3.500	3.375	-2,03%	10,1K	aa.aa	08:29:59
Samryoong	4.515	4.595	4.460	+1,01%	45,27K	aa.aa	08:29:59
Leaders Cosmetics	1.080	1.124	1.080	-3,91%	22,48K	aa.aa	08:29:59
SGC E C	12.160	12.220	11.700	-0,49%	8,73K	aa.aa	08:29:59
Q Capital Partners	2.365	2.380	2.320	+1,94%	61,78K	aa.aa	08:29:59
Dmoa	2.440	2.500	2.430	-2,79%	14,6K	aa.aa	08:29:59
Cas	1.090	1.094	1.040	+2,83%	271,84K	aa.aa	08:29:59
Interm	1.002	1.015	983	-1,47%	59,22K	aa.aa	08:29:59
Unison	987	1.000	926	-1,30%	2,65M	aa.aa	08:29:59
VenueG	5.550	5.550	4.290	+29,82%	4,93M	aa.aa	08:08:53
SBI Investment Korea	1.024	1.068	1.019	-2,94%	211,28K	aa.aa	08:29:59
GMI Venture	2.685	2.900	2.615	-2,01%	29,13K	aa.aa	08:29:59
Globon	1.572	1.587	1.508	0,00%	15,37K	aa.aa	08:29:59
Enertork Ltd	4.885	5.350	4.870	-6,77%	33,55K	aa.aa	08:29:59
Daishin Information	836	861	830	0,00%	0	aa.aa	08:29:59
DaedongMetal	3.035	3.230	3.015	-3,96%	65,12K	aa.aa	08:29:59
DHSteel	994	1.025	969	-0,40%	43,92K	aa.aa	08:29:59
Cubic Korea	2.075	2.105	2.060	-2,12%	800	aa.aa	08:29:59
Mason Capital	1.309	1.440	1.300	0,00%	151,24K	aa.aa	08:29:59
Eugene	3.385	3.530	3.355	-3,15%	415,02K	aa.aa	08:29:59
Playwith	2.360	2.405	2.295	-0,21%	61,33K	aa.aa	08:29:59
Dongil Steel	1.422	1.525	1.415	-8,02%	271,2K	aa.aa	08:29:59
HeunguOil	11.400	11.500	10.890	+6,24%	2,53M	aa.aa	08:29:59
KB Autosys	3.110	3.205	3.105	-0,64%	12,96K	aa.aa	08:29:59
Sewon	8.710	9.050	8.700	-2,57%	2,92K	aa.aa	08:29:59
KB Metal	5.430	5.830	5.420	-5,57%	2,88M	aa.aa	08:29:59
HLB Innovation	14.150	14.710	13.710	+3,28%	133,72K	aa.aa	08:29:59
Kyungchang Industrial	1.529	1.543	1.500	+3,66%	130,91K	aa.aa	08:29:59
Samchuly Bicycle	4.645	4.905	4.550	+8,28%	501,68K	aa.aa	08:29:59
Hankuk Steel Wire	2.240	2.280	2.205	+1,36%	108,85K	aa.aa	08:29:59
Dongwha Enterprise	6.940	7.650	6.920	-9,40%	194,2K	aa.aa	08:29:59
J.Estina	2.165	2.415	2.020	+16,40%	4,31M	aa.aa	08:29:59
Tuksu Engineering & Construction	3.890	4.115	3.795	-0,89%	48,16K	aa.aa	08:29:59
KwangjinInd	4.000	4.615	3.915	-11,80%	166,59K	aa.aa	08:29:59
Seoul Electronics & Telecom	2.025	2.120	1.900	-1,94%	153,69K	aa.aa	08:29:59
Coreana Cosmetics	1.402	1.514	1.400	-7,09%	187,3K	aa.aa	08:29:59
Sang Bo	1.637	1.720	1.621	-2,85%	49K	aa.aa	08:29:59
Daesung Private Equity	976	1.010	975	-3,37%	103,14K	aa.aa	08:29:59
HLB	43.150	45.200	42.200	0,00%	828,6K	aa.aa	08:29:59
Kwangmu	1.519	1.600	1.500	-2,44%	97,02K	aa.aa	08:29:59
Wonik Holdings	19.760	21.650	19.510	-5,90%	597,66K	aa.aa	08:29:59
Yangjisa	4.660	5.190	4.650	+0,54%	476,86K	aa.aa	08:29:59
Eyesvision	1.001	1.017	991	-1,57%	86,57K	aa.aa	08:29:59
Austem	1.092	1.176	1.084	-6,75%	270,45K	aa.aa	08:29:59
Aztech WB	1.061	1.083	1.046	0,00%	10,13K	aa.aa	08:29:59
Samil	1.336	1.388	1.330	-2,12%	20,81K	aa.aa	08:29:59
KMW	15.950	17.730	15.710	-7,48%	324,44K	aa.aa	08:29:59
Fidelix	4.095	4.360	4.045	+1,11%	1,04M	aa.aa	08:29:59
Softcen	921	929	885	-0,11%	98,38K	aa.aa	08:29:59
Fantagio	1.554	1.580	1.553	-1,46%	7,15K	aa.aa	08:29:59
DongilTechnology	2.070	2.240	2.020	-7,59%	33,04K	aa.aa	08:29:59
Digital Chosun	1.870	1.983	1.870	-3,76%	34,83K	aa.aa	08:29:59
MK Electron	15.670	17.150	15.350	-0,82%	1,46M	aa.aa	08:29:59
Signetics	340	372	340	0,00%	0	aa.aa	08:29:59
Insung Information	1.081	1.108	1.053	+1,98%	281,25K	aa.aa	08:29:59
M2N	1.346	1.389	1.336	-1,39%	56,64K	aa.aa	08:29:59
Paratech	3.470	3.590	3.400	-3,21%	33,06K	aa.aa	08:29:59
Bluecom	4.465	4.585	4.325	-2,51%	47,22K	aa.aa	08:29:59
Nepes	18.610	19.950	18.350	+2,42%	282,22K	aa.aa	08:29:59
Fino Inc	6.110	6.740	6.060	-4,98%	751,02K	aa.aa	08:29:59
Taegu Broadcasting	1.636	1.674	1.636	-1,80%	6,02K	aa.aa	08:29:59
Haesung Industrial	6.260	6.470	6.110	-3,10%	70,34K	aa.aa	08:29:59
ChoA Pharmaceutical	550	583	545	0,00%	0	aa.aa	08:29:59
Gradiant	11.790	12.000	11.640	-1,59%	36,45K	aa.aa	08:29:59
CJ ENM	31.750	34.400	31.200	-7,70%	140,7K	aa.aa	08:29:59
Seohee Construction	2.155	2.165	2.065	+2,86%	399,11K	aa.aa	08:29:59
YeaRimDang Publishing	2.790	2.825	2.700	-1,24%	32,05K	aa.aa	08:29:59
ABCO Electronics	7.330	7.840	7.000	-3,68%	240,63K	aa.aa	08:29:59
Wizit	1.354	1.506	1.335	+3,36%	630,61K	aa.aa	08:29:59
Seoul Information Service	1.655	1.680	1.625	+0,55%	121,2K	aa.aa	08:29:59
HMNEX	2.710	2.865	2.670	-3,73%	386,98K	aa.aa	08:19:54
Daesung Microbiological Labs	6.230	6.310	6.110	+0,32%	5,47K	aa.aa	08:29:59
SFA Semicon	5.990	6.480	5.950	-0,83%	2,57M	aa.aa	08:29:59
Simmtech Holdings	4.075	4.225	4.000	-2,28%	313,21K	aa.aa	08:29:59
Cenit	2.355	2.395	2.315	-0,42%	24,51K	aa.aa	08:29:59
Lumens	870	912	860	-1,69%	292,65K	aa.aa	08:29:59
Seoulin Bioscience	4.385	4.560	4.320	-3,84%	11,58K	aa.aa	08:29:59
Fine Semitech	24.100	27.000	23.800	-12,20%	313,21K	aa.aa	08:29:59
Paseco	5.700	5.920	5.630	+0,18%	331,51K	aa.aa	08:29:59
Elcomtec	2.900	3.150	2.900	-5,23%	42,1K	aa.aa	08:29:59
Macrogen	12.520	12.850	12.220	-2,57%	25,29K	aa.aa	08:29:59
KBio Company	1.042	1.150	1.040	-3,70%	87,35K	aa.aa	08:29:59
Eco Bio	1.771	1.842	1.770	-3,85%	15,59K	aa.aa	08:29:59
IA	3.855	4.285	3.850	-10,04%	60,89K	aa.aa	08:29:59
Finedigital	3.055	3.070	3.020	+0,16%	2,03K	aa.aa	08:29:59
Eagon Windows & Doors	2.910	2.955	2.780	+8,18%	187,04K	aa.aa	08:29:59
InfoBank	3.805	3.980	3.760	-1,93%	5,35K	aa.aa	08:29:59
Sejoong	1.541	1.698	1.517	-9,51%	182,79K	aa.aa	08:29:59
KL-Net	2.770	2.840	2.730	-3,32%	55,5K	aa.aa	08:29:59
Dasan Networks	2.515	2.590	2.470	-0,79%	279,27K	aa.aa	08:29:59
Dio	11.980	12.480	11.860	-2,52%	23,86K	aa.aa	08:29:59
NanoEnTek	3.865	4.080	3.820	-4,09%	185,19K	aa.aa	08:29:59
Polaris AI	5.660	6.190	5.560	-4,55%	199,39K	aa.aa	08:29:59
Nuri Telecom	6.280	7.150	5.540	+13,15%	124,97K	aa.aa	08:29:59
YTN	2.065	2.080	2.030	+0,73%	10,05K	aa.aa	08:29:59
SG&G	3.180	3.375	3.140	-0,16%	86,38K	aa.aa	08:29:59
ICD	4.620	4.690	4.430	+0,11%	16,3K	aa.aa	08:29:59
Korea Electronic Certification Authority	3.350	3.435	3.325	-1,62%	75,82K	aa.aa	08:29:59
KPM Tech	4.870	5.230	4.785	-6,88%	19,88K	aa.aa	08:29:59
Seronics	10.720	11.400	10.570	-4,63%	8,27K	aa.aa	08:29:59
Sangji Caelum	6.030	6.420	6.030	-3,37%	56,73K	aa.aa	08:29:59
Essen Tech	870	886	870	-1,81%	33,84K	aa.aa	08:29:59
Welkeeps Hitech	1.298	1.300	1.190	+3,84%	34,03K	aa.aa	08:29:59
Genie Music	1.218	1.250	1.190	-1,30%	179,95K	aa.aa	08:29:59
Kook Soon Dang	3.620	3.700	3.595	-2,03%	36,17K	aa.aa	08:29:59
CosLeaguer Glo	3.650	3.745	3.565	-2,54%	4,49K	aa.aa	08:13:24
Winix	4.010	4.300	4.005	-4,75%	358,59K	aa.aa	08:29:59
Billions	820	907	819	0,00%	0	aa.aa	08:29:59
Eagle Veterinary Tech	3.075	3.150	3.045	-2,69%	17,11K	aa.aa	08:29:59
Sungwoo Techron Co	2.680	2.740	2.610	+1,13%	135,28K	aa.aa	08:29:59
Zungwon EN-Sys	1.135	1.188	1.119	-3,07%	269,49K	aa.aa	08:29:59
Clean & Science	2.575	2.595	2.420	-3,74%	60,45K	aa.aa	08:29:59
Co Asia Holdings	3.070	3.395	3.050	-9,71%	127,84K	aa.aa	08:29:59
Orbitech	4.680	5.010	4.635	-6,59%	251,98K	aa.aa	08:29:59
Samhwa Networks	2.045	2.095	2.000	-0,24%	6,97K	aa.aa	08:29:59
Seoul Semiconductor	9.920	10.450	9.840	-3,41%	322,69K	aa.aa	08:29:59
Hanbit Soft	950	1.025	904	-5,00%	362,82K	aa.aa	08:29:59
ESTsoft	7.680	8.570	7.600	-6,57%	53,35K	aa.aa	08:29:59
Chorokbaem Media	3.200	3.285	3.130	-1,54%	10,57K	aa.aa	08:29:59
Hyundai IBT	7.300	7.730	7.220	-3,44%	766,13K	aa.aa	08:29:59
Dae Dong Steel	2.845	2.915	2.740	+4,02%	79,93K	aa.aa	08:29:59
SM Culture & Contents	1.312	1.385	1.296	-3,53%	549,18K	aa.aa	08:29:59
NPK	1.068	1.089	1.015	+6,37%	385,71K	aa.aa	08:29:59
Synergy Innovation	1.629	1.688	1.612	-2,63%	382,14K	aa.aa	08:29:59
BitPlanet	1.628	1.759	1.628	-5,79%	11,77K	aa.aa	08:29:59
Seung Il	6.500	6.710	6.320	-0,76%	983	aa.aa	08:29:59
Meere Company	11.740	12.550	11.510	-1,59%	57,85K	aa.aa	08:29:59
CammSys	1.033	1.120	1.018	-1,15%	334,86K	aa.aa	08:29:59
ES Cube	3.480	3.490	3.350	+0,87%	17,75K	aa.aa	08:29:59
S Polytech	1.193	1.215	1.186	-1,81%	108,55K	aa.aa	08:29:59
Gaeasoft	10.130	10.560	10.030	-2,60%	167,05K	aa.aa	08:29:59
PC Direct	1.618	1.709	1.582	-3,40%	87,32K	aa.aa	08:29:59
YW	4.120	4.200	4.050	-1,08%	2K	aa.aa	08:29:59
CuroHoldings	2.860	3.025	2.725	-1,04%	24,16K	aa.aa	08:29:59
Joongang DNM	994	1.053	989	-5,69%	422,72K	aa.aa	08:29:59
iMBC	1.794	1.860	1.750	+0,84%	32,45K	aa.aa	08:29:59
Ocean In W	1.378	1.379	1.352	-0,07%	21,62K	aa.aa	08:29:59
Hannet	2.990	3.100	2.960	-3,55%	21,15K	aa.aa	08:29:59
Amotech	12.330	13.500	12.100	-8,12%	397,49K	aa.aa	08:29:59
Actoz Soft	3.965	4.120	3.890	-1,61%	62,85K	aa.aa	08:29:59
Binex	6.540	7.180	6.480	-9,42%	122,84K	aa.aa	08:29:59
Sae Dong	1.374	1.458	1.374	-5,76%	177,91K	aa.aa	08:29:59
FreeMs	9.400	9.550	9.320	-0,32%	5,68K	aa.aa	08:29:59
Yes24	3.210	3.235	3.175	-1,53%	10,95K	aa.aa	08:29:59
Neungyule Education	1.868	1.871	1.783	+4,07%	32,73K	aa.aa	08:29:59
Initech	3.670	3.795	3.605	-2,91%	51,72K	aa.aa	08:29:59
Kyung Nam Pharm	1.658	1.700	1.570	+3,95%	76K	aa.aa	08:29:59
Samjin LND	958	972	910	+0,52%	79,46K	aa.aa	08:29:59
Korea Plasma Tech U	3.620	3.620	3.415	+4,93%	12,02K	aa.aa	08:29:59
Telechips	9.770	10.290	9.600	-3,93%	66,52K	aa.aa	08:29:59
APS Holdings	4.015	4.155	3.995	-3,37%	41,49K	aa.aa	08:14:54
Keyeast	1.327	1.331	1.290	-0,30%	14,24K	aa.aa	08:29:59
IDIS Holdings	15.210	15.620	15.170	-2,69%	9,58K	aa.aa	08:29:59
Hancom With Inc	3.655	3.895	3.610	-5,56%	164,01K	aa.aa	08:29:59
Exa E&C	3.250	3.600	3.220	-9,72%	219,34K	aa.aa	08:29:59
Yujin Robot	12.890	14.260	12.770	-7,93%	395,3K	aa.aa	08:29:59
Shinwha Intertek	1.425	1.453	1.407	-1,93%	37,56K	aa.aa	08:29:59
CNT85	1.391	1.440	1.383	-3,40%	15,7K	aa.aa	08:29:59
YBM Net	2.205	2.215	2.095	-0,68%	37,04K	aa.aa	08:29:59
Insun Environmental New Tech Co	3.110	3.245	3.040	-1,11%	152,38K	aa.aa	08:29:59
JK Synapse	1.365	1.428	1.325	-3,05%	88,58K	aa.aa	08:29:59
Curexo	8.880	9.670	8.800	-8,17%	270,87K	aa.aa	08:29:59
Dongyang S Tec	1.307	1.350	1.190	+5,32%	121,93K	aa.aa	08:29:59
System and Application Technologies	1.173	1.195	1.166	-2,09%	53,21K	aa.aa	08:29:59
Home Center Hlds	1.977	1.981	1.951	-0,20%	13,17K	aa.aa	08:29:59
Dream Us	728	815	681	0,00%	0	aa.aa	08:29:59
CTC Bio	3.055	3.185	3.035	-4,83%	112,32K	aa.aa	08:29:59
KH Vatec	10.930	12.080	10.770	-8,46%	363,69K	aa.aa	08:29:59
RFTech	6.230	6.440	6.070	-3,26%	11,59K	aa.aa	08:29:59
LB Semicon	5.520	5.800	4.660	+18,58%	2,88M	aa.aa	08:10:26
Com2uS Holdings	12.220	12.850	12.080	-5,12%	18,3K	aa.aa	08:29:59
Seoul Auction	5.720	5.920	5.650	-0,52%	69K	aa.aa	08:29:59
SM Life Design	1.075	1.098	1.040	-2,27%	134,36K	aa.aa	08:29:59
Danal	4.810	5.070	4.770	-4,94%	1,34M	aa.aa	08:29:59
Intekplus	36.250	37.150	31.500	+17,31%	811,27K	aa.aa	08:29:59
TechL	1.492	1.497	1.447	+0,61%	27,75K	aa.aa	08:29:59
Bioneer	7.070	7.490	6.850	-2,08%	119,53K	aa.aa	08:29:59
GNCO	3.425	3.495	3.400	0,00%	17,45K	aa.aa	08:29:59
Top Engineering	3.000	3.110	2.895	+0,17%	98,35K	aa.aa	08:29:59
Daesan F B	1.597	1.630	1.524	-1,42%	31,81K	aa.aa	08:29:59
SI Resources	94	125	93	0,00%	0	aa.aa	08:29:59
Orient Precision Industries	1.205	1.227	1.181	-1,23%	80,35K	aa.aa	08:29:59
Hyper Corporation	1.792	1.900	1.686	+2,28%	20,07K	aa.aa	08:29:59
Welcron	1.025	1.070	1.015	-3,12%	40,73K	aa.aa	08:29:59
Smotronic	2.730	2.790	2.705	-1,27%	129,47K	aa.aa	08:29:59
DTC	2.960	3.020	2.850	-2,31%	16,63K	aa.aa	08:29:59
Theragen Etex	2.115	2.160	2.045	-2,08%	93,35K	aa.aa	08:29:59
Sonokong	1.963	2.080	1.937	-4,71%	61,4K	aa.aa	08:29:59
Joy City	1.145	1.199	1.108	-3,62%	300,58K	aa.aa	08:29:59
Dae Hwa Pharm	10.190	10.870	10.120	-4,77%	47,42K	aa.aa	08:29:59
Autech	2.640	2.745	2.195	+15,79%	1,82M	aa.aa	08:29:59
JW Shinyak	2.210	2.350	2.045	+5,24%	12,87M	aa.aa	08:08:54
Hana Micron	39.200	43.350	38.850	+7,10%	6,58M	aa.aa	08:29:59
AeroSpace Tech of Korea	506	520	496	0,00%	0	aa.aa	08:29:59
NVH Korea	1.766	1.789	1.728	-1,23%	127,07K	aa.aa	08:29:59
Logisys	2.125	2.170	2.105	-2,07%	27,33K	aa.aa	08:29:59
Pan Entertainment	1.168	1.209	1.157	-3,39%	29,86K	aa.aa	08:29:59
ilShinBioBase	987	1.013	975	-0,30%	170,26K	aa.aa	08:29:59
Hansol Inticube	1.802	1.840	1.727	-1,80%	33,26K	aa.aa	08:29:59
Infinitt Healthcare	9.020	10.810	8.650	-13,93%	536,18K	aa.aa	08:29:59
A-Tech Solution	5.120	5.550	5.120	-6,57%	16,5K	aa.aa	08:29:59
Woory Industrial Holdings	2.510	2.625	2.510	-6,17%	19,05K	aa.aa	08:29:59
MemRay BT	881	928	800	-0,79%	410,94K	aa.aa	08:29:59
Aminologics	1.220	1.268	1.104	+7,49%	530,15K	aa.aa	08:29:59
Dongkuk Refractories & Steel	1.608	1.640	1.569	-0,86%	26,01K	aa.aa	08:29:59
Welcron Hantec	1.016	1.033	981	+0,59%	62,52K	aa.aa	08:29:59
Ubiquoss	9.320	9.860	9.220	-3,82%	25,36K	aa.aa	08:29:59
Kuk-Il Paper MFG	3.530	3.590	3.480	-1,53%	60,83K	aa.aa	08:29:59
Com2uS	30.950	32.050	30.650	-3,58%	65,33K	aa.aa	08:29:59
Hyulim A Tech	3.250	3.505	3.235	-5,93%	143,23K	aa.aa	08:29:59
KAON Media	4.570	4.790	4.390	-2,77%	115,77K	aa.aa	08:29:59
WatosCorea	4.310	4.450	4.215	-3,36%	32,97K	aa.aa	08:29:59
Seosan	4.920	5.290	4.800	-0,51%	1,78M	aa.aa	08:29:59
eSang Networks	8.010	8.150	7.670	-1,11%	4,2K	aa.aa	08:29:59
MODA-InnoChips	1.613	1.652	1.611	-1,10%	57	aa.aa	08:29:59
Kodi Co	2.460	2.600	2.460	-5,75%	8,63K	aa.aa	08:29:59
Tplex	2.665	2.740	2.650	-2,38%	119,79K	aa.aa	08:29:59
Sungwoo Electronics	2.310	2.440	2.280	-5,91%	98,15K	aa.aa	08:29:59
Optrontec	1.762	1.790	1.711	0,00%	91,39K	aa.aa	08:29:59
Vivozon Healthcare	2.805	2.950	2.700	-6,34%	261,67K	aa.aa	08:29:59
WooreeETI	897	938	891	0,00%	0	aa.aa	08:29:59
KM	3.200	3.200	3.045	+1,43%	20,02K	aa.aa	08:29:59
CSA Cosmic	2.860	3.000	2.750	0,00%	0	aa.aa	08:29:59
ThinkwareSystems	6.350	6.670	6.210	-4,80%	22,69K	aa.aa	08:29:59
Chabiotech	8.870	9.490	8.800	-6,93%	411,52K	aa.aa	08:29:59
Alticast	1.822	1.898	1.816	-1,88%	5,82K	aa.aa	08:29:59
Neo Technical System	18.810	19.850	18.060	+1,95%	234,92K	aa.aa	08:29:59
GeneBioTech	4.720	4.810	4.565	+0,43%	25,95K	aa.aa	08:29:59
UniTest	10.850	11.610	9.870	+2,07%	604,81K	aa.aa	08:29:59
Ecopro	87.100	93.400	86.400	-6,94%	927,8K	aa.aa	08:29:59
Isu Abxis	3.330	3.430	3.310	-2,92%	42,51K	aa.aa	08:29:59
Showbox	2.015	2.095	1.997	-1,71%	116,03K	aa.aa	08:29:59
Innox	7.790	7.960	7.720	-0,26%	14,87K	aa.aa	08:12:23
Ace Technologies	2.005	2.170	1.991	-4,98%	149,63K	aa.aa	08:29:59
Techwing	49.300	51.700	48.900	+0,10%	786,76K	aa.aa	08:29:59
The E&M	1.900	2.050	1.827	-5,24%	404,08K	aa.aa	08:29:59
IWin	5.200	5.470	4.990	+4,21%	22,14K	aa.aa	08:29:59
Robostar	82.100	91.900	81.400	-4,42%	263,54K	aa.aa	08:29:59
Hyulim Robot	7.030	7.610	6.980	-5,89%	1,3M	aa.aa	08:29:59
EM-Tech	4.055	4.250	4.030	-4,59%	31,8K	aa.aa	08:29:59
S&K Polytec	2.055	2.160	2.050	-4,86%	65,22K	aa.aa	08:29:59
Nam Hwa Construction	6.040	6.910	6.020	-5,33%	933,29K	aa.aa	08:29:59
LSKAiRobot	3.900	4.200	3.895	-4,76%	57,97K	aa.aa	08:29:59
DNF	13.190	14.140	13.010	-7,11%	63,02K	aa.aa	08:29:59
E Credible	14.070	14.440	13.930	-2,16%	14,11K	aa.aa	08:29:59
Pungkang	2.770	2.930	2.760	+0,36%	93,57K	aa.aa	08:29:59
Neorigin	1.246	1.270	1.152	-2,12%	117,38K	aa.aa	08:29:59
ShinhwaPritech	1.952	1.979	1.917	-1,21%	75,98K	aa.aa	08:29:59
ARoot	6.800	7.000	6.580	+0,15%	3,54K	aa.aa	08:29:59
Eco Volt	1.204	1.224	1.200	-1,63%	18,23K	aa.aa	08:29:59
Winpac	2.180	2.310	2.175	-3,75%	259,77K	aa.aa	08:29:59
Hyosung ONB	4.730	5.200	4.715	+1,94%	75,27K	aa.aa	08:29:59
STO	1.607	1.655	1.600	-2,55%	5,93K	aa.aa	08:29:59
I Sens	18.700	19.570	18.540	+1,30%	108,38K	aa.aa	08:29:59
Smec	4.165	4.550	4.125	-3,14%	1,34M	aa.aa	08:29:59
InziSoft	19.630	20.950	19.380	-3,54%	21,35K	aa.aa	08:29:59
Dongkuk Structures & Construction	1.452	1.519	1.440	-4,28%	122,98K	aa.aa	08:29:59
Seoam Machinery Industry	2.990	3.170	2.950	-2,92%	32,86K	aa.aa	08:29:59
KS Industry	697	851	680	+124,12%	359,43K	aa.aa	08:29:59
Mobase	3.525	3.770	3.485	-5,11%	91,73K	aa.aa	08:29:59
Neofidelity	1.880	1.925	1.796	-2,59%	168,25K	aa.aa	08:29:59
Hydro Lithium	572	609	457	-12,14%	2,72M	aa.aa	08:29:59
HNK Machine Tool	2.710	2.750	2.620	+0,93%	19,85K	aa.aa	08:29:59
Wemade Max	4.095	4.330	4.025	-8,18%	258,27K	aa.aa	08:29:59
Kolon Life Science	18.600	20.100	17.500	+0,76%	376,1K	aa.aa	08:29:59
Bugs	2.740	2.865	2.620	-4,36%	72,98K	aa.aa	08:29:59
TK Chemical	1.750	1.800	1.708	-1,13%	407,2K	aa.aa	08:29:59
KNW	6.580	6.990	6.430	-3,66%	18,41K	aa.aa	08:29:59
Edge Foundry	2.365	2.700	2.320	-13,53%	431,32K	aa.aa	08:10:27
SY Panel	1.899	1.984	1.895	-3,80%	168,67K	aa.aa	08:29:59
WeMade Entertainment	15.900	17.000	15.750	-7,45%	185,24K	aa.aa	08:29:59
Welcron Kangwon	9.060	9.540	8.990	-7,27%	116,13K	aa.aa	08:29:59
HLB Therapeutics	2.375	2.540	2.350	-1,45%	316,25K	aa.aa	08:29:59
CU Medical Systems	2.220	2.325	2.000	+15,20%	264,78K	aa.aa	08:29:59
Korea Computer & Systems	8.990	9.460	8.940	-5,86%	68,24K	aa.aa	08:29:59
Itek Semiconductor	6.980	7.050	6.740	+2,65%	248,14K	aa.aa	08:29:59
CNPlus	3.055	3.055	2.795	+9,89%	65,93K	aa.aa	08:29:59
Dgenx	2.795	2.830	2.505	+9,39%	74,81K	aa.aa	08:29:59
Humax	5.460	5.580	5.290	-1,27%	13,38K	aa.aa	08:29:59
StarFlex	2.405	2.420	2.155	+11,60%	43,79K	aa.aa	08:29:59
Formetal	2.540	2.600	2.510	-1,55%	35,69K	aa.aa	08:29:59
Samkee Corp	1.553	1.681	1.549	-6,84%	1,79M	aa.aa	08:29:59
KX Innovation	2.755	2.830	2.740	-1,61%	35,44K	aa.aa	08:29:59
SD System	2.285	2.285	2.100	+7,03%	81,06K	aa.aa	08:29:59
Seojin Automotive	1.817	1.821	1.756	-0,22%	42,44K	aa.aa	08:29:59
WiSoL	5.810	6.070	5.800	-4,28%	59,19K	aa.aa	08:29:59
MS Autotech	1.775	1.788	1.730	+1,43%	336,82K	aa.aa	08:29:59
EMnet	1.646	1.646	1.601	+0,43%	5,39K	aa.aa	08:29:59
Alton Sports	1.747	1.840	1.718	+0,34%	52,77K	aa.aa	08:29:59
Asia Business Daily	1.039	1.039	1.018	+1,17%	3,59K	aa.aa	08:29:59
GH Advanced Materials	1.871	1.925	1.871	-2,70%	12,37K	aa.aa	08:29:59
TPC	2.090	2.250	2.050	+2,20%	131,9K	aa.aa	08:29:59
TN Entertainment	450	498	419	0,00%	0	aa.aa	08:29:59
Mega MD	1.459	1.497	1.401	-0,07%	29,87K	aa.aa	08:29:59
Topco Media	1.889	2.015	1.835	-5,03%	318,69K	aa.aa	08:29:59
Next Eye	2.005	2.200	1.993	-3,37%	19,5K	aa.aa	08:29:59
Sinjin SM	1.575	1.580	1.520	+1,29%	53,48K	aa.aa	08:17:31
KineMaster	1.750	1.833	1.720	-0,91%	37,91K	aa.aa	08:29:59
Daechang Steel	1.983	1.997	1.962	+1,07%	32,35K	aa.aa	08:29:59
GC Med Science	2.670	2.760	2.630	-2,55%	174,57K	aa.aa	08:29:59
Hironic	5.100	5.400	5.020	-7,27%	48,27K	aa.aa	08:29:59
Nable Communications	6.400	6.580	6.310	-3,47%	3,41K	aa.aa	08:29:59
Solueta	1.009	1.028	1.008	-1,85%	92,85K	aa.aa	08:29:59
Zero to Seven	2.245	2.260	2.185	-0,66%	13,59K	aa.aa	08:29:59
EcoGlow	3.170	3.190	3.150	-0,16%	4,97K	aa.aa	08:29:59
Next Entertainment World	1.023	1.048	1.007	-3,31%	39,58K	aa.aa	08:29:59
FNC Entertainment	2.225	2.255	2.140	-3,26%	25,54K	aa.aa	08:29:59
DT&C	2.120	2.240	2.110	-2,08%	39,11K	aa.aa	08:29:59
Oneul E M	4.930	5.050	4.450	+0,92%	240,45K	aa.aa	08:29:59
Devsisters	17.760	19.370	17.670	-9,62%	113,75K	aa.aa	08:29:59
CoAsia Optics	779	884	758	-10,05%	232,81K	aa.aa	08:29:59
Kangdong C L	1.240	1.308	1.230	-1,74%	503,24K	aa.aa	08:29:59
Telcon	2.230	2.295	2.205	-3,04%	15,54K	aa.aa	08:29:59
APact	6.020	6.330	5.830	-0,82%	568,73K	aa.aa	08:19:58
Dream Security	2.085	2.205	2.050	-4,36%	699,86K	aa.aa	08:29:59
Humasis	2.785	2.870	2.715	-2,45%	75,84K	aa.aa	08:29:59
ADTechnology	26.850	28.900	26.600	-11,53%	211,77K	aa.aa	08:29:59
BCworld Pharm	3.100	3.260	3.090	-6,63%	18,59K	aa.aa	08:29:59
Nexus Co	1.677	1.719	1.653	-1,18%	167,35K	aa.aa	08:29:59
BenoHoldings	990	990	910	+3,77%	68,83K	aa.aa	08:29:59
Mr Blue	384	394	355	0,00%	0	aa.aa	08:29:59
Photon Co	2.875	3.100	2.765	+3,98%	433,9K	aa.aa	08:29:59
Toebox Korea	2.090	2.175	2.015	-3,69%	84,08K	aa.aa	08:29:59
Wonik PNE	1.946	2.050	1.941	-3,42%	209,21K	aa.aa	08:29:59
Hize Aero	2.060	2.095	2.000	+1,98%	37,16K	aa.aa	08:29:59
Cosmax NBT	8.120	9.470	8.100	-14,53%	940,37K	aa.aa	08:08:54
Simmtech	111.200	115.900	106.600	+2,30%	1,28M	aa.aa	08:16:23
Satoshi Holdings	2.740	2.945	2.350	-17,96%	312,33K	aa.aa	08:08:01
Nexon Games	8.960	9.360	8.930	-5,49%	155,32K	aa.aa	08:29:59
Bonne	5.720	7.140	5.580	-23,22%	3,08M	aa.aa	08:29:59
Tongyang Pile	2.970	3.185	2.910	-4,19%	450,06K	aa.aa	08:29:59
HFR Inc	14.600	15.650	14.440	-5,87%	191,95K	aa.aa	08:29:59
GC Cell	13.980	14.800	13.780	-4,25%	50,5K	aa.aa	08:29:59
FSN	1.427	1.455	1.389	-0,56%	100,03K	aa.aa	08:29:59
Sangsangin	2.025	2.125	2.025	-4,93%	84,19K	aa.aa	08:29:59
PonyLink	2.330	2.380	2.160	+7,62%	95,33K	aa.aa	08:29:59
Linked	2.250	2.305	1.971	-2,39%	275,41K	aa.aa	08:29:59
Me 2 On	2.305	2.385	2.255	-1,50%	228,59K	aa.aa	08:29:59
Neptune Co	2.515	2.600	2.440	-3,27%	75,45K	aa.aa	08:29:59
Incross Co	5.260	5.400	5.210	-0,94%	15,98K	aa.aa	08:29:59
Sewha P&C	499	500	478	0,00%	0	aa.aa	08:29:59
SillaJen	2.115	2.200	2.085	-2,98%	400,86K	aa.aa	08:29:59
DSC Investment	8.200	8.630	8.140	-3,64%	127,67K	aa.aa	08:29:59
TS Investment	1.786	1.840	1.725	-2,19%	81,84K	aa.aa	08:29:59
Seojin System	37.050	40.200	36.550	+0,27%	2,09M	aa.aa	08:29:59
BTB Korea	1.674	1.715	1.639	+0,24%	1,23K	aa.aa	08:29:59
SugenTech	3.895	4.195	3.895	-6,71%	108,09K	aa.aa	08:29:59
Philoptics	28.050	30.400	27.900	-6,03%	111,27K	aa.aa	08:29:59
Samyang Optics	1.127	1.260	1.098	-2,17%	2,82M	aa.aa	08:29:59
Elensys	6.250	7.120	6.190	-7,82%	1,05M	aa.aa	08:29:59
Dentis	2.510	2.650	2.460	-1,38%	36,89K	aa.aa	08:29:59
Datasolution	5.500	5.880	5.380	-4,68%	399,73K	aa.aa	08:29:59
Wise Birds	851	890	835	-0,93%	46,55K	aa.aa	08:29:59
RS Automation	10.100	10.950	10.020	-6,83%	63,31K	aa.aa	08:29:59
Caelum	1.135	1.187	1.062	+4,32%	50,86K	aa.aa	08:29:59
Derkwoo Electronics	3.695	3.930	3.625	-5,98%	49,99K	aa.aa	08:29:59
HuM C	3.345	3.355	3.260	+0,30%	8,11K	aa.aa	08:29:59
Sangshin Electronics	2.580	2.625	2.520	-0,77%	27,07K	aa.aa	08:29:59
Daewon Co	3.510	3.690	3.470	+1,01%	29,16K	aa.aa	08:29:59
CTKsmetics	2.620	2.760	2.610	-4,73%	24,41K	aa.aa	08:29:59
SG Co	1.268	1.354	1.251	-6,07%	728,88K	aa.aa	08:29:59
The Lamy	690	693	592	0,00%	0	aa.aa	08:29:59
Agent AI	3.690	3.970	3.620	-6,70%	35,82K	aa.aa	08:29:59
Barrel	3.455	3.485	3.200	+6,97%	62,71K	aa.aa	08:29:59
Korea Arlico Pharm	2.480	2.570	2.430	-2,55%	18,19K	aa.aa	08:29:59
Lindeman Asia Inv	2.975	2.990	2.895	-0,50%	3,07K	aa.aa	08:29:59
Carelabs	1.900	2.000	1.882	-1,35%	23,02K	aa.aa	08:29:59
SV Investment	2.140	2.270	2.130	-2,28%	490,66K	aa.aa	08:29:59
Opasnet	5.650	5.850	5.540	-2,92%	107,22K	aa.aa	08:29:59
WSI	1.279	1.338	1.264	-3,62%	196,08K	aa.aa	08:29:59
Com2uS N	2.460	2.740	2.395	-10,22%	143,87K	aa.aa	08:29:59
Foodnamoo	3.030	3.230	3.010	-2,88%	35,48K	aa.aa	08:29:59
NAU IB Capital	1.488	1.536	1.455	-1,52%	159,86K	aa.aa	08:29:59
EcoPro BM	109.100	115.700	108.100	-6,51%	448,38K	aa.aa	08:29:59
Company K Partners	6.480	7.250	6.370	-4,14%	223,12K	aa.aa	08:29:59
Copus Korea	2.075	2.075	1.983	0,00%	76,88K	aa.aa	08:29:59
Astory	2.360	2.360	2.240	-0,63%	52,63K	aa.aa	08:29:59
Duksan Techopia	10.640	11.250	10.420	-5,25%	67,48K	aa.aa	08:29:59
Aju IB Investment	3.870	4.545	3.870	-5,61%	17,9M	aa.aa	08:29:59
Mercury	3.920	4.365	3.890	-5,31%	338,52K	aa.aa	08:29:59
Yellow Balloon Tour	3.055	3.190	3.020	-2,55%	29,65K	aa.aa	08:29:59
Namhwa Industrial	3.080	3.290	3.075	-3,75%	156,67K	aa.aa	08:29:59
NewTree	3.915	4.105	3.785	-5,32%	25,54K	aa.aa	08:29:59
Chunbo	35.850	37.950	33.500	-5,16%	39,45K	aa.aa	08:29:59
DH Autolead	2.415	2.475	2.345	-1,43%	35,56K	aa.aa	08:29:59
Daebo Magnetic	5.160	5.600	5.140	-7,03%	7,13K	aa.aa	08:29:59
Kukjeon Pharmaceutical	2.200	2.310	2.160	-4,76%	98,24K	aa.aa	08:29:59
JoyWorks	944	989	909	-4,84%	141,81K	aa.aa	08:29:59
AniPlus	2.795	2.870	2.770	-0,18%	119,68K	aa.aa	08:29:59
Taesung	51.700	56.400	51.000	-4,26%	428,33K	aa.aa	08:29:59
Maniker	1.663	1.736	1.621	-4,21%	106,66K	aa.aa	08:29:59
HanWool Semiconductor	10.610	11.250	10.610	-5,69%	196,87K	aa.aa	08:29:59
Valofe	2.535	2.645	2.505	-4,52%	27,72K	aa.aa	08:29:59
Il Seung	4.010	4.235	3.950	-4,30%	337,95K	aa.aa	08:29:59
Itm Semiconductor	8.730	8.750	8.480	0,00%	14,43K	aa.aa	08:29:59
Wooyang	1.772	1.895	1.765	-6,49%	62,91K	aa.aa	08:29:59
Sj Group	1.779	1.835	1.740	-1,71%	34,34K	aa.aa	08:29:59
HLB BioStep	2.500	2.615	2.490	-1,57%	49,94K	aa.aa	08:29:59
Wing’s Foot	1.090	1.202	1.070	0,00%	0	aa.aa	08:29:59
Korea Advanced Materials	2.495	2.640	2.485	-3,85%	950,77K	aa.aa	08:29:59
Jntc	17.870	18.800	16.920	-4,08%	566,96K	aa.aa	08:29:59
Playd	2.470	2.515	2.450	-1,79%	2,57K	aa.aa	08:29:59
Hurum	2.680	2.910	2.680	-7,90%	7,99K	aa.aa	08:29:59
Nexa Dynamics	1.021	1.142	980	-10,91%	259,42K	aa.aa	08:29:59
Macromill Embrain	1.334	1.366	1.290	-2,34%	5,37K	aa.aa	08:29:59
Korea Pharm	7.960	8.180	7.880	-2,21%	12,49K	aa.aa	08:29:59
Kakao Games	8.810	9.000	8.320	-2,00%	456,69K	aa.aa	08:29:59
Pims	970	997	905	+0,73%	248K	aa.aa	08:29:59
C R Research	1.990	2.020	1.979	-1,24%	8,19K	aa.aa	08:29:59
Best Bristle	6.700	6.920	6.390	+6,18%	64,16K	aa.aa	08:29:59
K Ensol	9.600	11.470	8.490	+5,49%	1,14M	aa.aa	08:29:59
AriBio Holdings	4.125	4.260	4.115	-3,06%	269,74K	aa.aa	08:29:59
Nepes Ark	27.750	31.350	27.400	-5,29%	235,26K	aa.aa	08:29:59
Alchera	1.332	1.407	1.331	-5,33%	231,66K	aa.aa	08:29:59
Mobirix	3.120	3.200	3.070	-1,73%	72,33K	aa.aa	08:29:59
Penetrium Bioscience	4.085	4.375	4.040	-5,66%	435,73K	aa.aa	08:29:59
OneJoon	4.900	5.310	4.895	-5,77%	46,4K	aa.aa	08:29:59
EnChem	21.900	24.500	21.650	-12,05%	352,07K	aa.aa	08:29:59
Canvas N	930	1.435	918	0,00%	0	aa.aa	08:29:59
RBW	1.688	1.700	1.611	+4,52%	108,39K	aa.aa	08:29:59
Auto	1.795	1.806	1.723	0,00%	8,94K	aa.aa	08:29:59
Narae NanoTech	6.460	7.080	6.090	-0,46%	179,33K	aa.aa	08:29:59
Nine and	5.280	5.460	4.920	+8,87%	203,03K	aa.aa	08:29:59
ChungdamGlobal	5.030	5.280	5.010	-3,08%	106,69K	aa.aa	08:29:59
HYTC	3.285	3.455	3.250	-0,15%	4,75K	aa.aa	08:29:59
TopMaterial	8.780	9.320	8.420	-6,30%	30,6K	aa.aa	08:29:59
Sandoll	2.385	2.530	2.380	-3,05%	23,47K	aa.aa	08:29:59
QRT	11.010	11.700	10.840	-6,93%	67,14K	aa.aa	08:29:59
DT CRO	1.730	1.828	1.712	-5,41%	72,61K	aa.aa	08:29:59
Hanjoo Light Metal	1.350	1.443	1.339	-4,59%	142,81K	aa.aa	08:29:59
Samkee EV	1.725	1.858	1.687	-4,38%	2,29M	aa.aa	08:29:59
Finger Story	3.975	4.055	3.920	+0,13%	4,44K	aa.aa	08:29:59
Studio Mir	1.020	1.061	975	-2,21%	70,86K	aa.aa	08:29:59
Fine Circuit	3.020	3.205	2.975	-2,89%	23,32K	aa.aa	08:29:59
Kumyang Green Power	7.470	8.170	7.430	-5,92%	36,35K	aa.aa	08:29:59
LB Investment	4.425	4.505	4.245	-2,32%	64,58K	aa.aa	08:29:59
Sammi Metal Products	9.110	10.000	7.600	+15,03%	1,25M	aa.aa	08:08:53
Nara Cellar	1.870	1.955	1.835	+1,14%	3,62K	aa.aa	08:29:59
Quratis	2.860	3.120	2.800	-6,54%	47,9K	aa.aa	08:29:59
PhilEnergy	10.490	11.290	10.410	-6,42%	34,63K	aa.aa	08:29:59
YulChon	1.094	1.120	1.053	+1,77%	131,56K	aa.aa	08:29:59
Wot	6.730	7.400	6.140	+9,08%	4,14M	aa.aa	08:29:59
Megatouch	8.640	9.010	8.110	+6,67%	542,28K	aa.aa	08:29:59
Capstone Partners	2.275	2.305	2.150	-0,87%	49,22K	aa.aa	08:29:59
EcoEye	8.380	8.890	8.260	-1,41%	17,69K	aa.aa	08:29:59
JNB	3.340	3.525	3.250	-2,48%	13,84K	aa.aa	08:29:59
LS Materials	11.730	12.700	11.640	-5,56%	574,54K	aa.aa	08:29:59
C Site	4.090	4.175	3.800	+5,41%	46,4K	aa.aa	08:29:59
WoojinNTec	13.960	15.550	13.900	-8,22%	76,02K	aa.aa	08:29:59
HB Investment	1.777	1.780	1.750	0,00%	43,21K	aa.aa	08:29:59
Studio Samick	1.971	2.060	1.931	-4,32%	25,12K	aa.aa	08:11:28
Pond	5.030	5.130	4.940	-1,95%	71,08K	aa.aa	08:29:59
SPSoft	3.000	3.220	3.000	-6,40%	60,54K	aa.aa	08:29:59
Catis	1.885	1.935	1.823	-0,74%	22,65K	aa.aa	08:29:59
Nobland International	2.900	2.995	2.875	-1,86%	17,36K	aa.aa	08:29:59
Gridwiz	14.650	15.920	14.570	-7,86%	53,71K	aa.aa	08:14:27
Higen RNM	20.400	23.900	20.200	-10,92%	372,2K	aa.aa	08:29:59
TDSPharm	5.920	6.150	5.550	+1,72%	64,43K	aa.aa	08:29:59
M Eighty Three	4.435	4.650	4.250	+2,42%	130,87K	aa.aa	08:29:59
Zenix	6.400	6.930	6.400	-5,88%	122,72K	aa.aa	08:29:59
YJ Link	3.545	3.740	3.505	-4,32%	134,02K	aa.aa	08:29:59
Hanchem	7.850	8.650	7.830	-11,30%	333,32K	aa.aa	08:29:59
Top Run Total Solution	2.610	2.645	2.570	-1,32%	6,77K	aa.aa	08:29:59
MOT	7.010	7.290	7.000	-1,41%	23,83K	aa.aa	08:29:59
Chai Communication	2.350	2.350	1.782	+29,98%	222,9K	aa.aa	08:29:59
Wits	4.400	4.595	4.270	-4,35%	20,05K	aa.aa	08:29:59
Samyang NC Chem	13.900	14.960	13.900	-6,08%	159,16K	aa.aa	08:29:59
DongBang Medical	6.290	6.700	6.160	-5,41%	89,97K	aa.aa	08:29:59
DongKook Life Science	2.235	2.345	2.220	-5,70%	153,84K	aa.aa	08:29:59
MotiveLink	4.100	4.470	4.100	-5,42%	15,01K	aa.aa	08:29:59
Winners	6.550	6.700	6.410	-0,30%	5,13K	aa.aa	08:29:59
HanTech	25.900	27.200	25.800	-9,44%	137,1K	aa.aa	08:29:59
AU Brandz	17.660	19.320	17.600	-11,66%	81,81K	aa.aa	08:29:59
Wooyang HC	10.050	10.260	9.410	+4,25%	36,07K	aa.aa	08:29:59
Kistron Co	4.565	4.800	4.500	-0,22%	615,94K	aa.aa	08:29:59
Synic Solution	3.280	3.400	3.155	-0,30%	58,58K	aa.aa	08:29:59
DowooInsys	19.590	20.900	19.520	-7,16%	25,32K	aa.aa	08:29:59
TC Materials	5.390	5.670	5.010	-14,98%	4,18M	aa.aa	08:08:39
New Kids On	3.940	4.080	3.855	+1,94%	28,5K	aa.aa	08:29:59
OA	3.705	4.100	3.705	-5,12%	7,6K	aa.aa	08:29:59
The Pinkfong	11.420	11.660	11.170	-0,70%	55,18K	aa.aa	08:29:59
Samjinfood	5.260	5.470	5.190	-2,41%	16,68K	aa.aa	08:29:59
Innotech	16.210	17.500	16.120	-9,84%	165,68K	aa.aa	08:29:59
Alt	2.385	2.945	2.360	-7,38%	16,32M	aa.aa	08:29:59
Deokyang Energen	8.640	9.030	8.620	-3,14%	72,35K	aa.aa	08:29:59
Esteem	3.675	3.800	3.635	-1,08%	9,88K	aa.aa	08:29:59
Hanpass	5.420,00	5.650,00	5.320,00	-6,87%	58,84K	aa.aa	08:29:59
Piece Price Studio	5.740,00	5.930,00	5.470,00	+4,94%	373,65K	aa.aa	08:29:59
Hl Genomics	10.270,00	11.200,00	9.210,00	+8,22%	2,31M	aa.aa	08:29:59

FTSE MIB

53.357,00

-229,98

-0,43%

DAX

26.242,02

-127,64

-0,48%

DAX Futures

26.303,00

-130,0

-0,49%

US 500

7.717,80

-27,6

-0,36%

Dow Jones

53.459,78

-272,63

-0,51%

Indice del Dollaro

99,545

+0,011

+0,01%

Euro Index

144,62

+0,02

+0,02%

Market Mover

Nome	Ultimo	Var. %	Vol.
STMicro	47,335	-3,48%	800,80K
UniCredit	84,440	-0,26%	254,62K
Intesa Sanpaolo	6,9030	+0,26%	3,08Mln
Stellantis NV	4,470	+0,90%	4,23Mln
Eni SpA	23,975	+0,84%	597,41K
Assicurazioni Generali	43,3700	-0,78%	266,07K
Prysmian	127,5000	-2,71%	82,92K

Nome	Ultimo	Var. %	Vol.
Mevim	0,1380	+7,81%	10,92K
Vne	2,88	+5,88%	350,00
Mit Abbreviabile	1,51	+4,14%	200,00
On Holding	28,40	+3,73%	57,00
VAT Group	674,40	+3,66%	6,00
Solid World	0,46	+3,59%	22,28K
LyondellBasell Industries	56,86	+3,57%	74,00

Nome	Ultimo	Var. %	Vol.
Astera Labs	270,00	-6,25%	300,00
Gabetti Property Solutions SpA	0,3990	-5,67%	240,20K
Beyond Meat	9,92	-5,18%	27,00
TradeLab	1,85	-5,13%	9,00K
Risanamento SpA	0,0334	-5,11%	2,57Mln
Vincenzo Zucchi SpA	0,5700	-5,00%	53,72K
Bloom Energy	195,00	-4,88%	50,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,470	+0,90%	4,23Mln
Nexi	4,111	+1,26%	2,37Mln
Fincantieri	12,81	+0,47%	279,89K
Saipem	4,6000	+1,01%	1,78Mln
Intesa Sanpaolo	6,9030	+0,26%	3,08Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaa	2,234	+53,53%	3,430
Aaaaaaaaaaaaaaaaa	2,234	+53,53%	3,430
Aaaaaaaaaaa	11,150	+53,37%	17,101
Aaaaa A A	11,150	+53,37%	17,101
Aaaaaa	18,92	+42,17%	26,90
Aaaaaa Aa	18,92	+42,17%	26,90
Aaaaaaaaa	12,510	+41,22%	17,667

Nome	Ultimo	Rialzo	Fair Value
Aaaaa	2,234	+53,53%	3,430
Aaaaaaaaaaaaaaaaa	2,234	+53,53%	3,430
Aaaaaaaaaaa	11,150	+53,37%	17,101
Aaaaa A A	11,150	+53,37%	17,101
Aaaaaa	18,92	+42,17%	26,90
Aaaaaa Aa	18,92	+42,17%	26,90
Aaaaaaaaa	12,510	+41,22%	17,667

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1040.6%

FTSE Italia All Share

+179.2%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Scelte di Valore Italiano

+819.1%

FTSE Italia All Share

+179.2%

I titoli di questa strategia

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1245.5%

S&P 500

+443.1%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Sbloccare la strategia

Giganti Tecnologici

+3403.7%

S&P 500

+443.1%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+899.7%

Dow Jones Industrial Average

+308.0%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Movimenti a media capitalizzazione

+1089.4%

S&P Midcap 400

+283.9%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Sbloccare la strategia

Azioni Top Value

+1403.9%

S&P 500 Pure Value

+254.2%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+500.1%

S&P 500 Pure Value

+186.7%

I titoli di questa strategia

aaaaaaaa aa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Leader del mercato messicano

+554.0%

S&P/BMV IPC

+48.9%

I titoli di questa strategia

aaaaaaaa aa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Migliori azioni brasiliane

+937.2%

Bovespa

+233.5%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa aaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+511.7%

DAX

+168.6%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Sbloccare la strategia

Superstar TASI

+642.9%

Tadawul All Share

+29.7%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aa

Sbloccare la strategia

Leader del mercato coreano

+821.3%

KOSPI

+241.9%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Sbloccare la strategia

Affari messicani

+375.1%

S&P/BMV IPC

+48.9%

I titoli di questa strategia

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Batti il TSX

+1446.5%

S&P/TSX

+150.6%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Componenti

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Hankook Furniture

Dongkuk Industries

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

GMI Venture

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

Sewon

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

DongilTechnology

Digital Chosun

MK Electron

Signetics

Insung Information