KOSDAQ Standard (KQSTAND)

KOSDAQ

Valuta in KRW

1.262,25

-24,99(-1,94%)

Dati in tempo reale·05:23:20

Min-Max gg

1.262,13

1.297,49

52 settimane

928,75

2.105,64

KOSDAQ Standard Componenti

Componenti KOSDAQ Standard: azioni KOSDAQ Standard in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni KOSDAQ Standard per sapere l'andamento di ogni singolo titolo.

						Rialzo
Codes Combine	3.510	3.510	3.330	+30,00%	854,18K	aa.aa	05:01:45
Y Optics	2.365	2.595	2.355	-5,21%	2,44M	aa.aa	05:03:09
Sam Chun Dang Pharm	189.900	203.000	183.600	+0,48%	172,49K	aa.aa	05:03:16
Joong Ang Enervis	12.470	12.630	12.280	+1,55%	23,61K	aa.aa	05:03:14
Silla Textile	508	540	488	+5,83%	790,71K	aa.aa	05:02:07
Moorim SP	1.188	1.204	1.172	+0,93%	11,09K	aa.aa	04:53:54
Hankook Furniture	5.030	5.540	5.000	-11,60%	166,2K	aa.aa	05:03:17
Dongkuk Industries	2.625	2.700	2.585	-2,23%	21,83K	aa.aa	05:01:56
Kuk Young G M	490	506	482	0,00%	0	aa.aa	14/08
Mohenz	3.330	3.460	3.300	-3,06%	31,84K	aa.aa	05:01:56
MX Robotics	4.550	4.650	4.217	+2,25%	1,34M	aa.aa	05:03:17
YM	1.551	1.552	1.484	+0,91%	27,23K	aa.aa	04:31:08
Daemyung SonoSeason	1.436	1.477	1.406	-1,44%	10,87K	aa.aa	04:59:09
DaedongGear	6.580	6.840	6.500	-2,66%	288,49K	aa.aa	05:01:58
Kyungdong Pharm	5.050	5.150	5.040	-1,37%	5,87K	aa.aa	05:03:06
Nature Cell	23.250	24.150	23.050	-0,64%	190K	aa.aa	05:03:18
Hanil Chemical Ind	6.785	6.800	6.750	-0,22%	2,67K	aa.aa	05:03:21
Posco M-Tech	12.140	12.440	12.040	-2,10%	86,03K	aa.aa	05:03:12
Taihan Fiberoptics	13.110	13.800	13.000	-1,94%	4,27M	aa.aa	05:02:16
Cheongbo	2.235	2.295	2.230	-3,04%	5,27K	aa.aa	04:55:49
Speco	1.652	1.668	1.607	+1,98%	33,16K	aa.aa	05:02:49
Boryung Medience	1.604	1.834	1.564	-12,59%	55,8K	aa.aa	05:02:36
Korean Drug	3.400	3.500	3.400	-1,45%	4,31K	aa.aa	04:51:58
Samryoong	4.460	4.595	4.460	-0,22%	31,29K	aa.aa	05:01:26
Leaders Cosmetics	1.094	1.124	1.080	-2,67%	11,4K	aa.aa	05:02:22
SGC E C	12.000	12.220	11.700	-1,80%	2,9K	aa.aa	04:21:47
Q Capital Partners	2.340	2.370	2.320	+0,86%	51,22K	aa.aa	04:55:54
Dmoa	2.440	2.500	2.430	-2,79%	11,25K	aa.aa	04:38:33
Cas	1.078	1.082	1.040	+1,70%	119,83K	aa.aa	04:40:18
Interm	994	1.015	983	-2,26%	54,16K	aa.aa	05:01:56
Unison	941	1.000	926	-5,90%	1,93M	aa.aa	04:58:07
VenueG	4.355	5.210	4.355	+1,87%	975,64K	aa.aa	05:03:05
SBI Investment Korea	1.030	1.068	1.028	-2,37%	131,93K	aa.aa	04:58:15
GMI Venture	2.640	2.900	2.640	-3,65%	15,76K	aa.aa	05:02:25
Globon	1.581	1.587	1.513	+0,57%	10,21K	aa.aa	04:10:02
Enertork Ltd	4.970	5.350	4.940	-5,15%	15,07K	aa.aa	05:03:06
Daishin Information	836	861	830	0,00%	0	aa.aa	14/08
DaedongMetal	3.095	3.230	3.085	-2,06%	25,54K	aa.aa	05:02:44
DHSteel	1.003	1.003	969	+0,50%	22,07K	aa.aa	05:03:02
Cubic Korea	2.075	2.105	2.070	-2,12%	381	aa.aa	04:46:56
Mason Capital	1.327	1.360	1.300	+1,38%	42,03K	aa.aa	05:02:29
Eugene	3.425	3.530	3.410	-2,00%	288,46K	aa.aa	05:02:44
Playwith	2.350	2.405	2.325	-0,63%	2,6K	aa.aa	04:49:14
Dongil Steel	1.451	1.525	1.440	-6,14%	201,96K	aa.aa	04:59:28
HeunguOil	11.240	11.370	10.890	+4,75%	1,26M	aa.aa	05:03:17
KB Autosys	3.130	3.205	3.105	0,00%	8,98K	aa.aa	05:00:56
Sewon	8.850	9.050	8.800	-1,01%	2,32K	aa.aa	04:48:58
KB Metal	5.650	5.830	5.500	-1,74%	1,98M	aa.aa	05:03:12
HLB Innovation	14.430	14.710	13.710	+5,33%	90,07K	aa.aa	05:03:19
Kyungchang Industrial	1.528	1.543	1.500	+3,59%	68,01K	aa.aa	05:02:33
Samchuly Bicycle	4.580	4.905	4.550	+6,76%	427,8K	aa.aa	05:01:44
Hankuk Steel Wire	2.245	2.265	2.205	+1,58%	61,18K	aa.aa	05:02:44
Dongwha Enterprise	7.260	7.650	7.160	-5,22%	97,46K	aa.aa	05:02:07
J.Estina	2.355	2.415	2.105	+26,61%	3,13M	aa.aa	05:02:09
Tuksu Engineering & Construction	3.925	4.115	3.795	0,00%	38,62K	aa.aa	04:59:31
KwangjinInd	4.285	4.615	4.110	-5,51%	81,2K	aa.aa	05:01:00
Seoul Electronics & Telecom	2.025	2.120	1.990	-1,94%	71,43K	aa.aa	05:00:00
Coreana Cosmetics	1.439	1.514	1.429	-4,64%	104,55K	aa.aa	04:59:22
Sang Bo	1.621	1.720	1.621	-3,80%	36,05K	aa.aa	05:03:17
Daesung Private Equity	985	1.010	982	-2,48%	56,09K	aa.aa	04:55:18
HLB	44.300	45.200	42.200	+2,67%	496,21K	aa.aa	05:03:14
Kwangmu	1.510	1.600	1.503	-3,02%	61,17K	aa.aa	05:00:20
Wonik Holdings	20.800	21.650	20.700	-0,95%	322,21K	aa.aa	04:18:46
Yangjisa	4.740	5.190	4.655	+2,27%	399,5K	aa.aa	05:02:52
Eyesvision	996	1.017	991	-2,06%	64,56K	aa.aa	04:54:26
Austem	1.111	1.176	1.087	-5,12%	181,54K	aa.aa	05:02:47
Aztech WB	1.058	1.083	1.058	-0,28%	4,46K	aa.aa	04:50:49
Samil	1.341	1.388	1.330	-1,76%	13,55K	aa.aa	05:03:03
KMW	16.490	17.730	15.880	-4,35%	157,98K	aa.aa	05:02:06
Fidelix	4.070	4.360	4.050	+0,49%	758,06K	aa.aa	04:32:06
Softcen	908	929	885	-1,52%	35,5K	aa.aa	05:00:51
Fantagio	1.557	1.580	1.557	-1,27%	3,43K	aa.aa	04:40:18
DongilTechnology	2.105	2.240	2.020	-6,03%	28,25K	aa.aa	05:03:11
Digital Chosun	1.925	1.983	1.885	-0,93%	19,48K	aa.aa	05:02:00
MK Electron	15.820	17.150	15.630	+0,13%	1,06M	aa.aa	04:55:00
Signetics	340	372	340	0,00%	0	aa.aa	14/08
Insung Information	1.081	1.108	1.053	+1,98%	169,19K	aa.aa	05:00:41
M2N	1.365	1.389	1.336	0,00%	43,63K	aa.aa	04:46:25
Paratech	3.450	3.590	3.400	-3,77%	16,54K	aa.aa	05:01:04
Bluecom	4.480	4.585	4.325	-2,18%	30,89K	aa.aa	05:03:20
Nepes	19.210	19.950	19.110	+5,72%	131,58K	aa.aa	04:19:51
Fino Inc	6.370	6.740	6.230	-0,93%	502,94K	aa.aa	05:02:09
Taegu Broadcasting	1.666	1.674	1.656	0,00%	5,02K	aa.aa	05:00:51
Haesung Industrial	6.250	6.470	6.200	-3,25%	42,1K	aa.aa	05:02:33
ChoA Pharmaceutical	550	583	545	0,00%	0	aa.aa	14/08
Gradiant	11.800	12.000	11.770	-1,50%	13,55K	aa.aa	05:03:05
CJ ENM	32.450	34.400	32.350	-5,67%	65,28K	aa.aa	05:03:12
Seohee Construction	2.085	2.165	2.070	-0,48%	219,99K	aa.aa	05:01:14
YeaRimDang Publishing	2.795	2.825	2.700	-1,06%	10,66K	aa.aa	04:53:51
ABCO Electronics	7.320	7.840	7.000	-3,81%	165,18K	aa.aa	04:46:55
Wizit	1.369	1.506	1.340	+4,50%	511,67K	aa.aa	05:03:06
Seoul Information Service	1.654	1.680	1.625	+0,49%	81,59K	aa.aa	05:03:11
HMNEX	2.745	2.865	2.710	-2,49%	261,8K	aa.aa	04:26:00
Daesung Microbiological Labs	6.190	6.310	6.180	-0,32%	4,97K	aa.aa	04:57:59
SFA Semicon	6.180	6.480	6.020	+2,32%	1,69M	aa.aa	04:20:03
Simmtech Holdings	4.085	4.225	4.010	-2,04%	245,35K	aa.aa	05:02:33
Cenit	2.360	2.365	2.350	-0,21%	15,19K	aa.aa	05:00:00
Lumens	888	912	879	+0,34%	163,47K	aa.aa	05:03:15
Seoulin Bioscience	4.425	4.560	4.425	-2,96%	6,14K	aa.aa	04:55:20
Fine Semitech	26.150	27.000	25.350	-4,74%	86,47K	aa.aa	04:03:26
Paseco	5.790	5.880	5.630	+1,76%	191,97K	aa.aa	05:03:14
Elcomtec	2.935	3.150	2.935	-4,08%	20,3K	aa.aa	05:00:35
Macrogen	12.460	12.850	12.400	-3,04%	10,02K	aa.aa	05:00:47
KBio Company	1.068	1.120	1.040	-1,29%	14,59K	aa.aa	04:56:21
Eco Bio	1.799	1.842	1.784	-2,33%	11,04K	aa.aa	05:02:39
IA	3.945	4.285	3.860	-7,93%	44,13K	aa.aa	05:01:51
Finedigital	3.055	3.070	3.020	+0,16%	1,99K	aa.aa	04:53:45
Eagon Windows & Doors	2.890	2.955	2.780	+7,43%	162,35K	aa.aa	05:03:17
InfoBank	3.770	3.980	3.760	-2,84%	4K	aa.aa	04:55:00
Sejoong	1.603	1.698	1.517	-5,87%	133,97K	aa.aa	05:00:05
KL-Net	2.745	2.840	2.730	-4,19%	35,92K	aa.aa	05:03:18
Dasan Networks	2.510	2.590	2.470	-0,99%	188,57K	aa.aa	05:01:50
Dio	12.020	12.480	11.900	-2,20%	16,67K	aa.aa	05:02:09
NanoEnTek	3.905	4.080	3.885	-3,10%	88,72K	aa.aa	05:03:04
Polaris AI	5.820	6.190	5.720	-1,85%	107,11K	aa.aa	05:02:40
Nuri Telecom	6.320	7.150	5.540	+13,87%	98,45K	aa.aa	05:02:08
YTN	2.050	2.080	2.030	0,00%	6,02K	aa.aa	04:41:26
SG&G	3.170	3.375	3.150	-0,47%	68,41K	aa.aa	05:02:44
ICD	4.570	4.690	4.515	-0,98%	11,44K	aa.aa	05:02:16
Korea Electronic Certification Authority	3.355	3.435	3.355	-1,47%	43,24K	aa.aa	05:00:32
KPM Tech	4.825	5.230	4.820	-7,74%	14,3K	aa.aa	05:02:58
Seronics	10.940	11.400	10.570	-2,67%	4,96K	aa.aa	04:55:00
Sangji Caelum	6.170	6.420	6.140	-1,12%	39,14K	aa.aa	05:02:25
Essen Tech	878	886	873	-0,90%	11,65K	aa.aa	04:46:46
Welkeeps Hitech	1.244	1.274	1.190	-0,48%	20,17K	aa.aa	05:01:56
Genie Music	1.211	1.250	1.210	-1,86%	92,7K	aa.aa	05:02:32
Kook Soon Dang	3.630	3.700	3.620	-1,76%	20,03K	aa.aa	05:01:57
CosLeaguer Glo	3.670	3.745	3.620	-2,00%	1,37K	aa.aa	04:57:01
Winix	4.145	4.300	4.005	-1,54%	266,07K	aa.aa	05:02:30
Billions	820	907	819	0,00%	0	aa.aa	14/08
Eagle Veterinary Tech	3.070	3.150	3.060	-2,85%	8,58K	aa.aa	05:01:39
Sungwoo Techron Co	2.665	2.740	2.610	+0,57%	87,84K	aa.aa	05:01:13
Zungwon EN-Sys	1.148	1.188	1.129	-1,96%	204,97K	aa.aa	04:55:37
Clean & Science	2.555	2.595	2.420	-4,49%	49,1K	aa.aa	05:01:20
Co Asia Holdings	3.155	3.395	3.130	-7,21%	80,5K	aa.aa	05:02:42
Orbitech	4.850	5.010	4.820	-3,19%	112,86K	aa.aa	04:26:48
Samhwa Networks	2.010	2.095	2.000	-1,95%	1,33K	aa.aa	04:59:56
Seoul Semiconductor	10.090	10.450	10.040	-1,75%	194,74K	aa.aa	04:26:54
Hanbit Soft	918	1.025	904	-8,20%	188,72K	aa.aa	05:02:37
ESTsoft	7.750	8.570	7.600	-5,72%	26,49K	aa.aa	04:55:14
Chorokbaem Media	3.240	3.285	3.205	-0,31%	4,87K	aa.aa	04:58:38
Hyundai IBT	7.390	7.730	7.320	-2,25%	460,65K	aa.aa	05:03:17
Dae Dong Steel	2.870	2.915	2.740	+4,94%	62,17K	aa.aa	05:03:10
SM Culture & Contents	1.309	1.385	1.300	-3,75%	363,11K	aa.aa	05:02:51
NPK	1.060	1.088	1.015	+5,58%	245,92K	aa.aa	05:02:52
Synergy Innovation	1.636	1.688	1.620	-2,21%	173,49K	aa.aa	05:02:15
BitPlanet	1.649	1.759	1.638	-4,57%	6,88K	aa.aa	05:01:51
Seung Il	6.450	6.710	6.320	-1,53%	615	aa.aa	04:10:29
Meere Company	11.960	12.550	11.880	+0,25%	44,1K	aa.aa	05:02:46
CammSys	1.048	1.120	1.037	+0,29%	219,6K	aa.aa	05:02:20
ES Cube	3.450	3.450	3.350	0,00%	9,52K	aa.aa	04:59:58
S Polytech	1.199	1.215	1.186	-1,32%	63,71K	aa.aa	05:01:45
Gaeasoft	10.310	10.560	10.170	-0,87%	82,68K	aa.aa	05:03:19
PC Direct	1.615	1.709	1.611	-3,58%	41,17K	aa.aa	05:01:57
YW	4.110	4.200	4.050	-1,32%	908	aa.aa	05:00:38
CuroHoldings	2.880	3.025	2.785	-0,35%	18,63K	aa.aa	04:58:14
Joongang DNM	1.019	1.053	1.001	-3,32%	196,85K	aa.aa	05:03:15
iMBC	1.796	1.860	1.779	+0,96%	15,46K	aa.aa	04:50:34
Ocean In W	1.373	1.379	1.352	-0,44%	19,55K	aa.aa	04:55:09
Hannet	2.975	3.100	2.975	-4,03%	12,92K	aa.aa	04:56:21
Amotech	12.900	13.500	12.700	-3,87%	218,86K	aa.aa	05:03:16
Actoz Soft	4.040	4.120	4.025	+0,25%	48,98K	aa.aa	04:53:27
Binex	6.700	7.180	6.650	-7,20%	66,82K	aa.aa	05:02:47
Sae Dong	1.379	1.458	1.376	-5,42%	163,56K	aa.aa	05:01:18
FreeMs	9.430	9.550	9.320	0,00%	2,79K	aa.aa	05:01:26
Yes24	3.225	3.235	3.175	-1,07%	8,79K	aa.aa	05:00:16
Neungyule Education	1.837	1.871	1.783	+2,34%	7,46K	aa.aa	05:03:04
Initech	3.620	3.795	3.610	-4,23%	40,51K	aa.aa	04:57:39
Kyung Nam Pharm	1.670	1.682	1.570	+4,70%	35,15K	aa.aa	05:02:24
Samjin LND	942	972	910	-1,15%	45,01K	aa.aa	05:03:20
Korea Plasma Tech U	3.530	3.600	3.470	+2,32%	1,07K	aa.aa	05:03:03
Telechips	9.970	10.290	9.930	-1,97%	38,42K	aa.aa	05:03:01
APS Holdings	4.050	4.155	4.040	-2,53%	22K	aa.aa	05:01:10
Keyeast	1.310	1.331	1.295	-1,58%	4,24K	aa.aa	05:01:29
IDIS Holdings	15.320	15.620	15.170	-1,98%	5,35K	aa.aa	05:02:07
Hancom With Inc	3.705	3.895	3.685	-4,26%	89,88K	aa.aa	05:03:09
Exa E&C	3.255	3.600	3.245	-9,58%	186,43K	aa.aa	05:02:34
Yujin Robot	13.310	14.260	13.170	-4,93%	278,63K	aa.aa	05:03:15
Shinwha Intertek	1.432	1.453	1.427	-1,45%	12,61K	aa.aa	04:53:11
CNT85	1.413	1.440	1.383	-1,88%	12,1K	aa.aa	04:57:38
YBM Net	2.160	2.215	2.160	-2,70%	4,33K	aa.aa	04:59:14
Insun Environmental New Tech Co	3.115	3.245	3.070	-0,95%	112,95K	aa.aa	05:03:06
JK Synapse	1.350	1.428	1.325	-4,12%	62,03K	aa.aa	04:55:22
Curexo	9.120	9.670	9.100	-5,69%	154,17K	aa.aa	05:02:43
Dongyang S Tec	1.281	1.344	1.190	+3,22%	39,09K	aa.aa	05:01:50
System and Application Technologies	1.173	1.195	1.166	-2,09%	34,99K	aa.aa	05:01:08
Home Center Hlds	1.962	1.981	1.958	-0,96%	2,58K	aa.aa	04:45:52
Dream Us	728	815	681	0,00%	0	aa.aa	14/08
CTC Bio	3.090	3.185	3.055	-3,74%	91,99K	aa.aa	05:01:35
KH Vatec	11.090	12.080	11.030	-7,12%	276,6K	aa.aa	05:03:02
RFTech	6.180	6.440	6.180	-4,04%	5,13K	aa.aa	04:45:58
LB Semicon	5.560	5.800	4.660	+19,44%	2,41M	aa.aa	05:02:16
Com2uS Holdings	12.250	12.850	12.230	-4,89%	8,01K	aa.aa	05:02:26
Seoul Auction	5.770	5.920	5.700	+0,35%	50,22K	aa.aa	05:03:16
SM Life Design	1.071	1.098	1.060	-2,64%	47,31K	aa.aa	05:03:05
Danal	4.895	5.070	4.840	-3,26%	841,01K	aa.aa	05:03:20
Intekplus	34.950	37.000	31.500	+13,11%	495,98K	aa.aa	05:03:11
TechL	1.458	1.489	1.447	-1,69%	21,84K	aa.aa	05:02:39
Bioneer	7.200	7.490	6.850	-0,28%	67,68K	aa.aa	04:25:53
GNCO	3.422	3.495	3.400	-0,09%	15,22K	aa.aa	04:49:53
Top Engineering	3.010	3.110	2.895	+0,50%	68,52K	aa.aa	04:54:31
Daesan F B	1.609	1.630	1.524	-0,68%	30,84K	aa.aa	04:33:21
SI Resources	94	125	93	0,00%	0	aa.aa	14/08
Orient Precision Industries	1.213	1.227	1.206	-0,57%	28,32K	aa.aa	05:03:00
Hyper Corporation	1.760	1.784	1.686	+0,46%	11,09K	aa.aa	05:02:36
Welcron	1.035	1.070	1.022	-2,17%	26,81K	aa.aa	05:00:51
Smotronic	2.730	2.790	2.710	-1,27%	90,87K	aa.aa	05:02:09
DTC	2.985	3.020	2.850	-1,49%	5,67K	aa.aa	04:42:36
Theragen Etex	2.080	2.160	2.070	-3,70%	45,25K	aa.aa	05:00:58
Sonokong	1.962	2.080	1.960	-4,76%	44,31K	aa.aa	05:02:00
Joy City	1.132	1.199	1.115	-4,71%	169,46K	aa.aa	05:01:50
Dae Hwa Pharm	10.370	10.870	10.370	-3,08%	27,16K	aa.aa	05:02:08
Autech	2.470	2.595	2.195	+8,33%	775,49K	aa.aa	05:02:49
JW Shinyak	2.205	2.350	2.045	+5,00%	9,11M	aa.aa	05:02:14
Hana Micron	39.900	43.350	39.500	+9,02%	5,11M	aa.aa	05:02:10
AeroSpace Tech of Korea	506	520	496	0,00%	0	aa.aa	14/08
NVH Korea	1.746	1.789	1.744	-2,35%	78,68K	aa.aa	04:59:10
Logisys	2.145	2.170	2.120	-1,15%	15,46K	aa.aa	04:53:56
Pan Entertainment	1.165	1.209	1.165	-3,64%	11,94K	aa.aa	04:25:07
ilShinBioBase	998	1.013	975	+0,81%	134,13K	aa.aa	05:01:38
Hansol Inticube	1.810	1.840	1.727	-1,36%	31,38K	aa.aa	04:57:05
Infinitt Healthcare	9.110	10.810	8.920	-13,07%	342,39K	aa.aa	05:02:15
A-Tech Solution	5.250	5.550	5.240	-4,20%	11,02K	aa.aa	05:03:12
Woory Industrial Holdings	2.562	2.625	2.560	-4,22%	11,22K	aa.aa	05:01:32
MemRay BT	900	928	800	+1,35%	288,73K	aa.aa	05:01:34
Aminologics	1.249	1.268	1.104	+10,04%	284,74K	aa.aa	05:02:50
Dongkuk Refractories & Steel	1.611	1.640	1.569	-0,68%	21,36K	aa.aa	04:56:31
Welcron Hantec	1.009	1.033	981	-0,10%	40,85K	aa.aa	04:58:04
Ubiquoss	9.340	9.860	9.270	-3,61%	11,45K	aa.aa	04:55:26
Kuk-Il Paper MFG	3.517	3.590	3.510	-1,90%	27,98K	aa.aa	05:02:49
Com2uS	31.350	32.050	30.950	-2,34%	26,61K	aa.aa	04:22:15
Hyulim A Tech	3.320	3.505	3.315	-3,91%	98,21K	aa.aa	05:02:26
KAON Media	4.480	4.790	4.435	-4,68%	72,95K	aa.aa	05:02:30
WatosCorea	4.355	4.450	4.350	-2,35%	11,25K	aa.aa	04:56:49
Seosan	4.870	5.290	4.800	-1,52%	1,33M	aa.aa	05:03:13
eSang Networks	7.970	8.150	7.970	-1,60%	679	aa.aa	04:57:32
MODA-InnoChips	1.652	1.652	1.612	+1,29%	10	aa.aa	04:59:23
Kodi Co	2.500	2.600	2.500	-4,21%	5,2K	aa.aa	04:53:37
Tplex	2.685	2.740	2.670	-1,65%	56,87K	aa.aa	05:01:55
Sungwoo Electronics	2.340	2.440	2.300	-4,68%	66,23K	aa.aa	05:02:52
Optrontec	1.724	1.767	1.711	-2,16%	45,81K	aa.aa	04:46:22
Vivozon Healthcare	2.820	2.950	2.700	-5,84%	163,54K	aa.aa	05:03:06
WooreeETI	897	938	891	0,00%	0	aa.aa	14/08
KM	3.155	3.160	3.045	0,00%	8,23K	aa.aa	05:02:07
CSA Cosmic	2.860	3.000	2.750	0,00%	0	aa.aa	14/08
ThinkwareSystems	6.470	6.670	6.420	-3,00%	11,13K	aa.aa	04:57:08
Chabiotech	9.110	9.490	9.080	-4,41%	181,4K	aa.aa	04:50:53
Alticast	1.886	1.898	1.816	+1,56%	5,18K	aa.aa	05:01:53
Neo Technical System	18.640	19.850	18.060	+1,03%	160,47K	aa.aa	05:03:11
GeneBioTech	4.670	4.810	4.565	-0,64%	16,27K	aa.aa	04:47:41
UniTest	11.050	11.610	9.870	+3,95%	346,33K	aa.aa	05:03:20
Ecopro	90.700	93.400	90.300	-3,10%	403,59K	aa.aa	04:16:52
Isu Abxis	3.340	3.430	3.310	-2,62%	22,18K	aa.aa	04:57:50
Showbox	2.045	2.095	2.020	-0,24%	62,44K	aa.aa	05:02:20
Innox	7.860	7.960	7.720	+0,64%	11,27K	aa.aa	05:00:53
Ace Technologies	2.040	2.170	2.005	-3,32%	102,5K	aa.aa	05:01:31
Techwing	49.300	51.700	48.900	+0,10%	481,1K	aa.aa	04:45:31
The E&M	1.884	2.050	1.876	-6,03%	193,73K	aa.aa	05:01:54
IWin	4.990	5.470	4.990	0,00%	16,22K	aa.aa	04:10:36
Robostar	85.100	91.900	85.100	-0,93%	197,71K	aa.aa	04:29:24
Hyulim Robot	7.170	7.610	7.150	-4,02%	812,61K	aa.aa	05:03:11
EM-Tech	4.075	4.250	4.050	-4,12%	20,97K	aa.aa	05:00:43
S&K Polytec	2.085	2.160	2.070	-3,47%	24,05K	aa.aa	04:49:42
Nam Hwa Construction	6.130	6.910	6.080	-3,92%	773,92K	aa.aa	05:02:57
LSKAiRobot	3.940	4.200	3.905	-3,79%	33,81K	aa.aa	05:03:12
DNF	13.600	14.140	13.430	-4,23%	29,86K	aa.aa	05:01:48
E Credible	14.000	14.440	13.990	-2,64%	8,22K	aa.aa	05:03:15
Pungkang	2.855	2.930	2.760	+3,44%	44,37K	aa.aa	04:56:48
Neorigin	1.199	1.267	1.187	-5,81%	50,43K	aa.aa	05:02:24
ShinhwaPritech	1.953	1.979	1.938	-1,16%	49,12K	aa.aa	04:34:21
ARoot	6.650	6.740	6.580	-2,06%	1,66K	aa.aa	04:46:39
Eco Volt	1.217	1.224	1.200	-0,57%	15K	aa.aa	05:00:03
Winpac	2.190	2.310	2.185	-3,31%	201,77K	aa.aa	05:02:25
Hyosung ONB	4.825	5.200	4.715	+3,99%	67,48K	aa.aa	04:55:00
STO	1.622	1.655	1.600	-1,64%	4,14K	aa.aa	05:02:18
I Sens	18.970	19.570	18.720	+2,76%	67,64K	aa.aa	05:02:40
Smec	4.380	4.550	4.195	+1,86%	990,7K	aa.aa	05:03:09
InziSoft	19.870	20.950	19.840	-2,36%	18,61K	aa.aa	05:01:48
Dongkuk Structures & Construction	1.455	1.519	1.453	-4,09%	66,19K	aa.aa	05:01:27
Seoam Machinery Industry	3.025	3.170	2.950	-1,79%	18,92K	aa.aa	04:51:13
KS Industry	704	851	680	-17,27%	301,09K	aa.aa	05:01:31
Mobase	3.575	3.770	3.565	-3,77%	66,07K	aa.aa	05:02:40
Neofidelity	1.837	1.925	1.825	-4,82%	77,01K	aa.aa	05:02:03
Hydro Lithium	597	609	457	-8,29%	2,14M	aa.aa	05:03:19
HNK Machine Tool	2.690	2.750	2.620	+0,19%	15,89K	aa.aa	04:52:51
Wemade Max	4.155	4.330	4.115	-6,84%	140,7K	aa.aa	04:12:55
Kolon Life Science	19.000	20.100	17.500	+2,93%	297,22K	aa.aa	05:03:14
Bugs	2.705	2.865	2.670	-5,58%	45,27K	aa.aa	05:02:27
TK Chemical	1.737	1.800	1.735	-1,86%	243,7K	aa.aa	05:03:05
KNW	6.720	6.990	6.660	-1,61%	6,2K	aa.aa	04:52:49
Edge Foundry	2.395	2.700	2.350	-12,43%	319,94K	aa.aa	05:02:12
SY Panel	1.942	1.984	1.931	-1,62%	112,94K	aa.aa	05:02:30
WeMade Entertainment	16.340	17.000	16.310	-4,89%	90,08K	aa.aa	05:02:42
Welcron Kangwon	9.190	9.540	9.100	-5,94%	81,48K	aa.aa	05:02:27
HLB Therapeutics	2.445	2.540	2.350	+1,45%	222,84K	aa.aa	05:02:00
CU Medical Systems	2.260	2.325	2.000	+17,28%	204,65K	aa.aa	05:01:37
Korea Computer & Systems	9.190	9.460	9.020	-3,77%	46,86K	aa.aa	05:03:15
Itek Semiconductor	6.800	7.050	6.740	0,00%	162,43K	aa.aa	05:02:23
CNPlus	3.025	3.055	2.795	+8,81%	39,34K	aa.aa	05:03:05
Dgenx	2.610	2.620	2.505	+2,15%	19,47K	aa.aa	05:01:40
Humax	5.400	5.580	5.290	-2,35%	8,24K	aa.aa	04:55:06
StarFlex	2.365	2.390	2.155	+9,74%	30,43K	aa.aa	05:01:52
Formetal	2.575	2.600	2.560	-0,19%	13,92K	aa.aa	05:01:21
Samkee Corp	1.598	1.681	1.577	-4,14%	1,33M	aa.aa	05:03:00
KX Innovation	2.780	2.830	2.740	-0,71%	25,57K	aa.aa	04:58:43
SD System	2.210	2.215	2.100	+3,51%	39,59K	aa.aa	04:59:34
Seojin Automotive	1.767	1.821	1.766	-2,97%	27,18K	aa.aa	04:53:50
WiSoL	5.880	6.070	5.850	-3,13%	22,09K	aa.aa	05:00:53
MS Autotech	1.738	1.788	1.730	-0,69%	244,44K	aa.aa	05:02:57
EMnet	1.630	1.636	1.601	-0,55%	4,27K	aa.aa	04:54:41
Alton Sports	1.761	1.840	1.718	+1,15%	42,9K	aa.aa	04:59:00
Asia Business Daily	1.024	1.034	1.018	-0,29%	463	aa.aa	05:01:02
GH Advanced Materials	1.900	1.925	1.900	-1,20%	8,06K	aa.aa	05:00:56
TPC	2.155	2.250	2.060	+5,38%	85,15K	aa.aa	05:02:27
TN Entertainment	450	498	419	0,00%	0	aa.aa	14/08
Mega MD	1.458	1.497	1.401	-0,14%	24,86K	aa.aa	04:53:34
Topco Media	1.966	2.015	1.835	-1,16%	214,6K	aa.aa	05:02:24
Next Eye	2.060	2.200	1.993	-0,72%	13,57K	aa.aa	05:00:32
Sinjin SM	1.553	1.580	1.520	-0,13%	32,42K	aa.aa	04:47:47
KineMaster	1.755	1.833	1.720	-0,62%	13,63K	aa.aa	04:45:43
Daechang Steel	1.968	1.997	1.962	+0,31%	10,75K	aa.aa	04:57:25
GC Med Science	2.690	2.760	2.660	-1,82%	93,7K	aa.aa	05:01:33
Hironic	5.150	5.400	5.040	-6,36%	39,44K	aa.aa	04:56:50
Nable Communications	6.360	6.580	6.310	-4,07%	2,51K	aa.aa	05:02:03
Solueta	1.019	1.028	1.009	-0,88%	54,47K	aa.aa	04:56:48
Zero to Seven	2.205	2.260	2.200	-2,43%	8,22K	aa.aa	05:03:05
EcoGlow	3.175	3.190	3.150	0,00%	3,64K	aa.aa	05:01:39
Next Entertainment World	1.018	1.048	1.007	-3,78%	13,65K	aa.aa	05:03:18
FNC Entertainment	2.160	2.255	2.160	-6,09%	12,11K	aa.aa	05:03:12
DT&C	2.195	2.240	2.140	+1,39%	22,7K	aa.aa	04:57:41
Oneul E M	4.945	5.030	4.450	+1,23%	116,92K	aa.aa	05:02:21
Devsisters	18.280	19.370	18.010	-6,97%	53,69K	aa.aa	04:46:53
CoAsia Optics	770	884	769	-11,09%	80,6K	aa.aa	05:03:13
Kangdong C L	1.243	1.308	1.232	-1,51%	381,46K	aa.aa	05:02:06
Telcon	2.250	2.295	2.205	-2,17%	9,94K	aa.aa	05:00:37
APact	6.070	6.330	6.010	0,00%	367,19K	aa.aa	05:02:37
Dream Security	2.115	2.205	2.105	-2,98%	410,67K	aa.aa	05:03:11
Humasis	2.790	2.870	2.715	-2,28%	41,36K	aa.aa	04:53:56
ADTechnology	27.750	28.900	27.550	-8,57%	144,06K	aa.aa	05:01:48
BCworld Pharm	3.135	3.260	3.110	-5,57%	16,11K	aa.aa	05:02:56
Nexus Co	1.697	1.719	1.653	0,00%	40,25K	aa.aa	05:00:35
BenoHoldings	940	951	910	-1,47%	12,28K	aa.aa	04:59:12
Mr Blue	384	394	355	0,00%	0	aa.aa	14/08
Photon Co	2.905	3.100	2.765	+5,06%	378,32K	aa.aa	05:00:39
Toebox Korea	2.060	2.175	2.015	-5,07%	29,23K	aa.aa	05:02:20
Wonik PNE	1.983	2.050	1.980	-1,59%	117,3K	aa.aa	05:02:26
Hize Aero	2.015	2.095	2.010	-0,25%	20,51K	aa.aa	05:01:19
Cosmax NBT	8.310	9.470	8.210	-12,53%	773,16K	aa.aa	05:03:06
Simmtech	112.700	114.600	106.600	+3,68%	768,37K	aa.aa	04:54:44
Satoshi Holdings	2.610	2.945	2.350	-21,86%	279,76K	aa.aa	05:00:13
Nexon Games	9.070	9.360	9.000	-4,32%	74,07K	aa.aa	05:02:04
Bonne	6.650	7.140	6.300	-10,74%	1,91M	aa.aa	05:03:00
Tongyang Pile	3.015	3.185	2.980	-2,74%	338,47K	aa.aa	05:03:15
HFR Inc	15.120	15.650	15.000	-2,51%	108,38K	aa.aa	05:02:34
GC Cell	14.080	14.800	14.040	-3,56%	25,02K	aa.aa	05:02:06
FSN	1.425	1.455	1.392	-0,70%	38,87K	aa.aa	05:02:30
Sangsangin	2.060	2.125	2.050	-3,29%	40,31K	aa.aa	05:02:18
PonyLink	2.275	2.310	2.160	+5,08%	30,12K	aa.aa	04:58:53
Linked	2.130	2.305	1.971	-7,59%	240,68K	aa.aa	05:03:13
Me 2 On	2.330	2.385	2.315	-0,43%	149,11K	aa.aa	05:02:25
Neptune Co	2.465	2.600	2.445	-5,19%	43,93K	aa.aa	05:02:20
Incross Co	5.290	5.400	5.230	-0,38%	9,75K	aa.aa	04:55:49
Sewha P&C	499	500	478	0,00%	0	aa.aa	14/08
SillaJen	2.130	2.200	2.120	-2,29%	213,04K	aa.aa	05:01:54
DSC Investment	8.420	8.630	8.350	-1,06%	81,8K	aa.aa	05:02:52
TS Investment	1.787	1.840	1.773	-2,14%	43,33K	aa.aa	05:02:19
Seojin System	38.400	40.200	36.550	+3,92%	1,37M	aa.aa	04:45:10
BTB Korea	1.676	1.715	1.639	+0,36%	1,08K	aa.aa	04:36:16
SugenTech	4.055	4.195	4.030	-2,87%	44,92K	aa.aa	04:59:28
Philoptics	29.100	30.400	29.050	-2,51%	53,54K	aa.aa	04:55:32
Samyang Optics	1.136	1.260	1.109	-1,39%	2,33M	aa.aa	05:03:09
Elensys	6.590	7.120	6.510	-2,80%	699,67K	aa.aa	05:03:02
Dentis	2.492	2.650	2.485	-2,08%	27,01K	aa.aa	05:01:11
Datasolution	5.600	5.880	5.500	-2,95%	257,43K	aa.aa	05:02:23
Wise Birds	847	890	835	-1,40%	26,18K	aa.aa	05:00:33
RS Automation	10.400	10.950	10.300	-4,06%	39,58K	aa.aa	05:00:55
Caelum	1.141	1.187	1.062	+4,87%	31,05K	aa.aa	05:01:51
Derkwoo Electronics	3.650	3.930	3.625	-7,12%	34,63K	aa.aa	05:02:06
HuM C	3.305	3.355	3.295	-0,90%	4,98K	aa.aa	05:01:32
Sangshin Electronics	2.565	2.625	2.555	-1,35%	15,63K	aa.aa	04:55:39
Daewon Co	3.495	3.690	3.470	+0,58%	22,29K	aa.aa	05:00:22
CTKsmetics	2.670	2.760	2.635	-2,91%	9,87K	aa.aa	05:02:43
SG Co	1.295	1.354	1.285	-4,07%	422,78K	aa.aa	05:03:09
The Lamy	690	693	592	0,00%	0	aa.aa	14/08
Agent AI	3.735	3.970	3.710	-5,56%	19,81K	aa.aa	04:59:23
Barrel	3.280	3.390	3.200	+1,55%	14,19K	aa.aa	05:00:18
Korea Arlico Pharm	2.540	2.570	2.510	-0,20%	4,64K	aa.aa	05:02:05
Lindeman Asia Inv	2.895	2.990	2.895	-3,18%	2,51K	aa.aa	04:39:29
Carelabs	1.914	2.000	1.890	-0,62%	7,89K	aa.aa	04:55:00
SV Investment	2.185	2.270	2.140	-0,23%	286,73K	aa.aa	05:03:05
Opasnet	5.660	5.850	5.550	-2,75%	48,94K	aa.aa	04:45:11
WSI	1.299	1.338	1.287	-2,11%	90,01K	aa.aa	05:00:57
Com2uS N	2.410	2.740	2.395	-12,04%	119,76K	aa.aa	05:02:02
Foodnamoo	3.045	3.230	3.010	-2,40%	19,47K	aa.aa	04:48:25
NAU IB Capital	1.473	1.536	1.461	-2,51%	69,99K	aa.aa	05:02:46
EcoPro BM	112.600	115.700	110.800	-3,51%	210,84K	aa.aa	04:17:04
Company K Partners	6.730	7.250	6.590	-0,44%	182,54K	aa.aa	05:02:27
Copus Korea	1.989	2.065	1.989	-4,14%	34,42K	aa.aa	05:03:03
Astory	2.310	2.360	2.240	-2,74%	29,67K	aa.aa	05:00:33
Duksan Techopia	10.900	11.250	10.850	-2,94%	39,06K	aa.aa	05:00:18
Aju IB Investment	4.055	4.545	4.020	-1,10%	15,6M	aa.aa	05:01:52
Mercury	4.015	4.365	3.930	-3,02%	228,34K	aa.aa	05:02:05
Yellow Balloon Tour	3.090	3.190	3.080	-1,44%	17,13K	aa.aa	04:58:13
Namhwa Industrial	3.120	3.290	3.115	-2,50%	100,24K	aa.aa	05:02:13
NewTree	3.925	4.105	3.785	-5,08%	21,3K	aa.aa	04:46:08
Chunbo	37.100	37.950	36.800	-1,85%	14,11K	aa.aa	05:03:03
DH Autolead	2.425	2.475	2.400	-1,02%	28,64K	aa.aa	05:00:20
Daebo Magnetic	5.400	5.600	5.280	-2,70%	4,91K	aa.aa	05:01:22
Kukjeon Pharmaceutical	2.240	2.310	2.225	-3,03%	48,85K	aa.aa	05:01:34
JoyWorks	970	989	909	-2,22%	113,78K	aa.aa	04:57:30
AniPlus	2.800	2.870	2.770	0,00%	75,18K	aa.aa	04:59:20
Taesung	54.500	56.400	51.400	+0,93%	296,03K	aa.aa	05:03:07
Maniker	1.635	1.736	1.621	-5,82%	76,17K	aa.aa	05:00:01
HanWool Semiconductor	10.820	11.250	10.700	-3,82%	135,43K	aa.aa	05:02:38
Valofe	2.605	2.645	2.560	-1,88%	21,3K	aa.aa	04:54:59
Il Seung	4.075	4.235	4.040	-2,74%	219,27K	aa.aa	05:03:05
Itm Semiconductor	8.560	8.730	8.560	-1,95%	3,93K	aa.aa	05:02:45
Wooyang	1.830	1.895	1.815	-3,43%	33,35K	aa.aa	04:59:53
Sj Group	1.767	1.813	1.740	-2,38%	17,2K	aa.aa	04:05:42
HLB BioStep	2.570	2.615	2.505	+1,18%	30,07K	aa.aa	05:00:08
Wing’s Foot	1.090	1.202	1.070	0,00%	0	aa.aa	14/08
Korea Advanced Materials	2.545	2.640	2.485	-1,93%	724,66K	aa.aa	05:03:15
Jntc	18.130	18.800	16.920	-2,68%	367,11K	aa.aa	05:03:11
Playd	2.485	2.515	2.460	-1,19%	2,02K	aa.aa	04:36:56
Hurum	2.720	2.910	2.720	-6,53%	2,7K	aa.aa	04:51:28
Nexa Dynamics	1.051	1.142	1.043	-8,29%	133,56K	aa.aa	05:02:35
Macromill Embrain	1.338	1.366	1.290	-2,05%	5,32K	aa.aa	04:49:40
Korea Pharm	8.030	8.180	7.990	-1,35%	6,86K	aa.aa	05:00:46
Kakao Games	8.800	9.000	8.320	-2,11%	201,12K	aa.aa	05:03:13
Pims	914	963	905	-5,09%	98,43K	aa.aa	05:03:05
C R Research	1.997	2.020	1.991	-0,89%	4,57K	aa.aa	04:53:53
Best Bristle	6.820	6.920	6.390	+8,08%	44,53K	aa.aa	05:00:25
K Ensol	10.080	11.470	8.490	+10,77%	910K	aa.aa	05:03:20
AriBio Holdings	4.185	4.260	4.115	-1,65%	136,44K	aa.aa	05:02:45
Nepes Ark	28.900	31.350	28.800	-1,37%	151,31K	aa.aa	05:03:13
Alchera	1.369	1.407	1.360	-2,70%	76K	aa.aa	05:03:01
Mobirix	3.125	3.170	3.070	-1,57%	23,43K	aa.aa	05:01:29
Penetrium Bioscience	4.105	4.375	4.075	-5,20%	262,13K	aa.aa	05:02:35
OneJoon	5.060	5.310	5.000	-2,69%	21,1K	aa.aa	05:02:51
EnChem	23.150	24.500	22.950	-7,03%	203,94K	aa.aa	05:03:14
Canvas N	930	1.435	918	0,00%	0	aa.aa	14/08
RBW	1.664	1.690	1.611	+3,03%	59,97K	aa.aa	04:56:12
Auto	1.790	1.806	1.723	-0,28%	5K	aa.aa	04:55:30
Narae NanoTech	6.290	7.080	6.090	-3,08%	154,45K	aa.aa	05:03:18
Nine and	5.330	5.460	4.920	+9,90%	168,02K	aa.aa	05:02:34
ChungdamGlobal	5.060	5.150	5.010	-2,50%	46,54K	aa.aa	04:26:00
HYTC	3.260	3.455	3.250	-0,91%	4,36K	aa.aa	04:54:12
TopMaterial	8.800	9.320	8.750	-6,08%	17,28K	aa.aa	05:03:08
Sandoll	2.405	2.530	2.400	-2,24%	14,97K	aa.aa	05:03:20
QRT	11.150	11.700	11.100	-5,75%	48,6K	aa.aa	05:03:12
DT CRO	1.721	1.828	1.712	-5,90%	29,58K	aa.aa	05:01:48
Hanjoo Light Metal	1.357	1.443	1.351	-4,10%	112,39K	aa.aa	05:01:55
Samkee EV	1.755	1.858	1.736	-2,72%	1,65M	aa.aa	05:03:08
Finger Story	3.940	4.055	3.920	-0,76%	2,49K	aa.aa	04:08:58
Studio Mir	1.027	1.061	1.005	-1,53%	25,53K	aa.aa	05:02:46
Fine Circuit	3.005	3.205	2.975	-3,38%	13,44K	aa.aa	04:58:19
Kumyang Green Power	7.620	8.170	7.580	-4,03%	20,33K	aa.aa	05:02:19
LB Investment	4.405	4.505	4.405	-2,76%	12,28K	aa.aa	04:27:46
Sammi Metal Products	7.670	8.120	7.650	-3,16%	57,8K	aa.aa	05:02:32
Nara Cellar	1.902	1.955	1.835	+2,87%	3,21K	aa.aa	05:00:34
Quratis	2.925	3.120	2.800	-4,41%	38,17K	aa.aa	05:02:06
PhilEnergy	10.780	11.290	10.690	-3,84%	19,61K	aa.aa	05:03:09
YulChon	1.087	1.120	1.053	+1,12%	58,47K	aa.aa	04:25:50
Wot	6.900	7.400	6.140	+11,83%	2,63M	aa.aa	04:58:06
Megatouch	8.650	9.010	8.110	+6,79%	408,89K	aa.aa	05:02:50
Capstone Partners	2.240	2.305	2.225	-2,40%	17,4K	aa.aa	05:01:19
EcoEye	8.470	8.890	8.260	-0,35%	12,96K	aa.aa	05:01:51
JNB	3.325	3.525	3.300	-2,92%	5,85K	aa.aa	05:00:04
LS Materials	12.110	12.700	12.040	-2,50%	337,37K	aa.aa	05:03:18
C Site	3.875	3.885	3.800	-0,13%	8,38K	aa.aa	05:02:16
WoojinNTec	14.450	15.550	14.410	-5,00%	41,28K	aa.aa	05:03:12
HB Investment	1.765	1.780	1.762	-0,68%	16,94K	aa.aa	04:51:13
Studio Samick	2.030	2.060	1.931	-1,46%	18,65K	aa.aa	05:02:25
Pond	4.965	5.130	4.950	-3,22%	57,13K	aa.aa	05:01:44
SPSoft	3.070	3.220	3.055	-4,21%	36,91K	aa.aa	05:03:08
Catis	1.882	1.929	1.823	-0,90%	10,72K	aa.aa	04:52:46
Nobland International	2.900	2.995	2.880	-1,86%	11,88K	aa.aa	05:00:14
Gridwiz	14.860	15.920	14.810	-6,54%	38,92K	aa.aa	05:02:31
Higen RNM	21.200	23.900	20.850	-7,42%	261,12K	aa.aa	05:03:16
TDSPharm	5.960	6.150	5.550	+2,41%	25,41K	aa.aa	05:03:12
M Eighty Three	4.350	4.650	4.250	+0,46%	114,93K	aa.aa	05:01:44
Zenix	6.570	6.930	6.570	-3,38%	79,72K	aa.aa	05:03:11
YJ Link	3.625	3.740	3.595	-2,16%	94,03K	aa.aa	05:02:45
Hanchem	8.080	8.650	8.010	-8,70%	239,52K	aa.aa	05:02:50
Top Run Total Solution	2.600	2.645	2.590	-1,70%	3,99K	aa.aa	05:02:25
MOT	7.250	7.290	7.070	+1,97%	8,61K	aa.aa	04:16:51
Chai Communication	1.886	1.890	1.782	+4,31%	14,02K	aa.aa	05:01:48
Wits	4.370	4.595	4.325	-5,00%	11,89K	aa.aa	05:01:05
Samyang NC Chem	14.320	14.960	14.210	-3,24%	100,03K	aa.aa	05:03:18
DongBang Medical	6.370	6.700	6.260	-4,21%	40,24K	aa.aa	05:03:11
DongKook Life Science	2.245	2.345	2.225	-5,27%	93,75K	aa.aa	05:02:04
MotiveLink	4.230	4.470	4.230	-2,42%	6,05K	aa.aa	05:00:25
Winners	6.630	6.700	6.500	+0,91%	2,65K	aa.aa	05:02:17
HanTech	26.400	27.200	26.000	-7,69%	79,91K	aa.aa	05:03:21
AU Brandz	17.930	19.320	17.790	-10,31%	59,14K	aa.aa	04:54:28
Wooyang HC	9.760	9.790	9.410	+1,24%	13,93K	aa.aa	05:02:02
Kistron Co	4.625	4.800	4.590	+1,09%	445,87K	aa.aa	05:02:27
Synic Solution	3.265	3.400	3.260	-0,76%	42,34K	aa.aa	05:00:43
DowooInsys	19.920	20.900	19.750	-5,59%	20,12K	aa.aa	05:02:02
TC Materials	5.350	5.590	5.010	-15,62%	3,19M	aa.aa	05:02:20
New Kids On	3.975	4.080	3.855	+2,85%	19,1K	aa.aa	04:55:52
OA	3.755	4.100	3.750	-3,84%	3,81K	aa.aa	05:02:38
The Pinkfong	11.430	11.660	11.330	-0,61%	26,36K	aa.aa	05:02:12
Samjinfood	5.260	5.470	5.250	-2,41%	7,68K	aa.aa	05:03:13
Innotech	16.640	17.500	16.480	-7,45%	108,44K	aa.aa	05:03:16
Alt	2.570	2.945	2.570	-0,19%	13,09M	aa.aa	05:01:38
Deokyang Energen	8.760	9.030	8.700	-1,79%	48,48K	aa.aa	05:02:59
Esteem	3.715	3.800	3.635	0,00%	5,86K	aa.aa	05:00:00
Hanpass	5.480,00	5.650,00	5.320,00	-5,84%	44,45K	aa.aa	05:22:28
Piece Price Studio	5.490,00	5.700,00	5.470,00	+0,37%	81,3K	aa.aa	05:23:14
Hl Genomics	9.500,00	9.900,00	9.210,00	+0,11%	202,51K	aa.aa	05:23:19

FTSE MIB

53.586,98

+3,37

+0,01%

DAX

26.338,61

-101,70

-0,38%

DAX Futures

26.301,50

-131,5

-0,50%

US 500

7.722,80

-22,6

-0,29%

Dow Jones

53.459,78

-272,63

-0,51%

Indice del Dollaro

99,51

-0,024

-0,02%

Euro Index

144,58

-0,02

-0,01%

Market Mover

Nome	Ultimo	Var. %	Vol.
STMicro	49,040	+5,03%	4,93Mln
Stellantis NV	4,430	-4,11%	49,85Mln
Ferrari NV	361,65	+1,36%	541,59K
Intesa Sanpaolo	6,8850	-0,46%	27,82Mln
UniCredit	84,660	-0,67%	2,21Mln
Enel	9,467	-0,29%	15,58Mln
Prysmian	131,0500	+2,42%	851,91K

Nome	Ultimo	Var. %	Vol.
Pozzi Milano Wnt	0,08	+34,36%	1,90K
Aatech SpA Sb Wnt	0,04	+31,06%	75,21K
Southern	79,20	+30,91%	0,00
Neste Oyj	36,20	+18,53%	200,00
Cipher Mining	15,78	+12,07%	0,00
Sandvik	32,80	+11,72%	0,00
Farmacosmo	0,540	+11,34%	369,23K

Nome	Ultimo	Var. %	Vol.
SG Company SB Wnt	0,03	-27,25%	5,00K
Investor B	28,58	-23,75%	758,00
Enovix	3,11	-18,61%	8,23K
Gen Digital	23,95	-14,49%	0,00
SIG Group	13,86	-14,13%	0,00
Bending Spoons	32,80	-10,38%	13,15K
Sezzle	105,55	-9,82%	22,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,430	-4,11%	49,85Mln
Nexi	4,060	-4,25%	12,51Mln
Fincantieri	12,75	-3,63%	3,37Mln
Saipem	4,5540	-0,04%	12,04Mln
Intesa Sanpaolo	6,8850	-0,46%	27,82Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
A A Aaaaaaaaa A	2,246	+53,53%	3,448
Aaaaaaaaaaaaaaa	2,246	+53,53%	3,448
Aaaaaaaaa A Aaa A	11,300	+53,37%	17,331
Aaaaaa	11,300	+53,37%	17,331
Aaaaa Aaaaaaa	8,06	+47,15%	11,86
Aaaaaaaaa	18,92	+42,17%	26,90
A Aaaaaa Aaaaaaaa Aa	12,490	+41,22%	17,638

Nome	Ultimo	Rialzo	Fair Value
A A Aaaaaaaaa A	2,246	+53,53%	3,448
Aaaaaaaaaaaaaaa	2,246	+53,53%	3,448
Aaaaaaaaa A Aaa A	11,300	+53,37%	17,331
Aaaaaa	11,300	+53,37%	17,331
Aaaaa Aaaaaaa	8,06	+47,15%	11,86
Aaaaaaaaa	18,92	+42,17%	26,90
A Aaaaaa Aaaaaaaa Aa	12,490	+41,22%	17,638

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1040.6%

FTSE Italia All Share

+179.2%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+819.1%

FTSE Italia All Share

+179.2%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Batti l’S&P 500

+1245.5%

S&P 500

+443.1%

I titoli di questa strategia

aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Giganti Tecnologici

+3403.7%

S&P 500

+443.1%

I titoli di questa strategia

aaaaaa

aaaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+899.7%

Dow Jones Industrial Average

+308.0%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1089.4%

S&P Midcap 400

+283.9%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Azioni Top Value

+1403.9%

S&P 500 Pure Value

+254.2%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+500.1%

S&P 500 Pure Value

+186.7%

I titoli di questa strategia

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Sbloccare la strategia

Leader del mercato messicano

+554.5%

S&P/BMV IPC

+48.9%

I titoli di questa strategia

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Migliori azioni brasiliane

+937.8%

Bovespa

+233.8%

I titoli di questa strategia

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Selezione Alpha Germania

+511.7%

DAX

+168.6%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Superstar TASI

+642.9%

Tadawul All Share

+29.7%

I titoli di questa strategia

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Sbloccare la strategia

Leader del mercato coreano

+821.3%

KOSPI

+241.9%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Affari messicani

+375.5%

S&P/BMV IPC

+48.9%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Batti il TSX

+1446.5%

S&P/TSX

+150.6%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Componenti

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Hankook Furniture

Dongkuk Industries

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

GMI Venture

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

Sewon

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

DongilTechnology

Digital Chosun

MK Electron

Signetics

Insung Information