| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 895,00 | 1.057,00 | 903,00 | 894,00 | 0,00% | 7,64M | 895,000,00% | 21/04 | |
KFH Kuwait Finance House KSCP | 793,00 | 797,00 | 796,00 | 790,00 | +0,38% | 11,28M | 793,00+0,38% | 21/04 | |
AUBK Ahli United Bank BSC | 305,00 | 305,00 | 305,00 | 305,00 | 0,00% | 0 | 305,000,00% | 25/05 | |
KIBK Kuwait Int Bank | 278,00 | 226,00 | 281,00 | 278,00 | 0,00% | 9,31M | 278,000,00% | 21/04 | |
BOUK Boubyan Bank | 689,00 | 678,00 | 691,00 | 686,00 | 0,00% | 1,08M | 689,000,00% | 21/04 | |
BURG Burgan Bank | 206,00 | 240,00 | 206,00 | 204,00 | +0,98% | 11,58M | 206,00+0,98% | 21/04 | |
GBKK Gulf Bank | 335,00 | 348,00 | 338,00 | 334,00 | -0,30% | 5,15M | 335,00-0,30% | 21/04 | |
ABKK Al Ahli Bank | 286,00 | 301,00 | 292,00 | 285,00 | -4,67% | 6,37M | 286,00-4,67% | 21/04 | |
CBKK Commercial Bank | 489,00 | 750,00 | 490,00 | 480,00 | 0,00% | 15,04K | 489,000,00% | 21/04 |
| Nome | Prezzo |
|---|---|
NBKK National Bank Kt | 895,000,000,00% |
BKME Ahli United Bank KSC | 288,000,000,00% |
GBKK Gulf Bank | 335,00-1,000-0,30% |
KFH Kuwait Finance | 793,00+3,000+0,38% |
ITHMR Ithmaar | 22,300,000,00% |
| Nome | Prezzo |
|---|---|
CBKK Commercial Bank | 489,000,000,00% |
ABKK Al Ahli Bank | 286,00-14,000-4,67% |
KIBK Kuwait Int Bank | 278,000,000,00% |
BOUK Boubyan Bank | 689,000,000,00% |
AUBK Ahli United Bank BSC | 305,000,000,00% |