Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
AGLT P Ware H-agility | 326,00 | 302,00 | 328,00 | 304,00 | +7,95% | 69,26M | 326,00+7,95% | 18/04 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 212,00 | 210,00 | 214,00 | 210,00 | +0,95% | 171,08K | 212,00+0,95% | 18/04 | |
HUMN Human Soft Hldng | 3.349,00 | 3.344,00 | 3.359,00 | 3.330,00 | +0,15% | 72,66K | 3.349,00+0,15% | 18/04 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM Natl Ind Co | 189,00 | 180,00 | 189,00 | 189,00 | +5,00% | 82 | 189,00+5,00% | 18/04 | |
SALB Salbookh Trading | 8,00 | 8,00 | 8,00 | 8,00 | 0,00% | 0 | 8,000,00% | 14/04 | |
MRCK Metal &recycling | 90,00 | 85,00 | 90,00 | 85,00 | +5,64% | 20,45K | 90,00+5,64% | 18/04 | |
KCEM Kwt Cement Co | 183,00 | 180,00 | 183,00 | 175,00 | +1,67% | 728,19K | 183,00+1,67% | 18/04 | |
CABL Gulf Cable Ind | 1.250,00 | 1.284,00 | 1.285,00 | 1.250,00 | -2,65% | 366,15K | 1.250,00-2,65% | 18/04 |
Nome | Prezzo | |
---|---|---|
GFCI Glf Franchising | 77,60 | 0,00 | 0,00%
AGLT P Ware H-agility | 326,00 | +24 | +7,95%
HUMN Human Soft Hldng | 3.349,00 | +5 | +0,15%
CGCK Combined Group | 439,00 | +8 | +1,86%
SPEC Specialities Gr. | 111,00 | +2,00 | +1,83%
Nome | Prezzo | |
---|---|---|
KCEM Kwt Cement Co | 183,00 | +3 | +1,67%
ALAF ALAFCO Avaiation Lease and Finance | 212,00 | +2 | +0,95%
SHOT Natl Ranges Co | 39,00 | 0,00 | 0,00%
CABL Gulf Cable Ind | 1.250,00 | -34 | -2,65%
KCPC Kw Co Proc Plant | 287,00 | -7 | -2,38%