Rialzo | |||||||
---|---|---|---|---|---|---|---|
Lufthansaderived | 6,702 | 6,850 | 6,684 | -0,74% | 6,76M | aa.aa | |
ThyssenKruppderived | 6,002 | 6,088 | 5,714 | +6,95% | 12,71M | aa.aa | |
Tuiderived | 7,092 | 7,250 | 7,092 | -1,25% | 4,09M | aa.aa | |
Lanxessderived | 30,310 | 30,670 | 29,760 | +1,00% | 400,89K | aa.aa | |
Freenet AGderived | 30,000 | 30,000 | 29,720 | +0,60% | 334,75K | aa.aa | |
Fraportderived | 57,050 | 58,000 | 57,050 | -1,38% | 273,32K | aa.aa | |
Wacker Chemiederived | 73,04 | 73,26 | 71,74 | -0,14% | 136,37K | aa.aa | |
Kronesderived | 136,000 | 136,000 | 134,200 | +0,44% | 50,66K | aa.aa | |
GEA Group AGderived | 54,450 | 54,850 | 53,800 | +1,02% | 387,93K | aa.aa | |
Bilfinger SEderived | 56,100 | 56,200 | 54,700 | +2,00% | 129,47K | aa.aa | |
Hochtief AGderived | 154,50 | 154,50 | 151,50 | +1,85% | 84,59K | aa.aa | |
Nordex SEderived | 11,540 | 11,600 | 11,150 | +2,03% | 841,49K | aa.aa | |
Aurubis AGderived | 88,100 | 89,000 | 87,000 | +1,21% | 198,46K | aa.aa | |
Aixtron SEderived | 13,945 | 14,280 | 13,380 | +2,27% | 1,14M | aa.aa | |
K+S AGderived | 12,985 | 13,110 | 12,695 | +2,04% | 1,28M | aa.aa | |
United Internet AGderived | 15,980 | 15,980 | 15,620 | +2,24% | 277,08K | aa.aa | |
Hugo Boss AGderived | 46,000 | 46,580 | 45,330 | -0,69% | 178,1K | aa.aa | |
Fuchs Se Prefderived | 48,500 | 48,740 | 47,500 | 0,00% | 156,82K | aa.aa | |
104,600 | 106,400 | 101,000 | +4,18% | 343,73K | aa.aa | ||
28,280 | 28,500 | 27,600 | +1,36% | 402,3K | aa.aa | ||
57,350 | 57,750 | 56,700 | -0,09% | 53,41K | aa.aa | ||
13,25 | 13,39 | 12,94 | +1,38% | 464,81K | aa.aa | ||
8,900 | 9,025 | 8,565 | +1,60% | 724,35K | aa.aa | ||
211,600 | 217,800 | 206,800 | 0,00% | 21,88K | aa.aa | ||
123,600 | 125,500 | 122,300 | -0,16% | 139,12K | aa.aa | ||
23,550 | 23,700 | 23,250 | -0,42% | 176,7K | aa.aa | ||
55,400 | 55,750 | 53,500 | +0,54% | 163,9K | aa.aa | ||
80,950 | 81,850 | 79,000 | -0,67% | 166,78K | aa.aa | ||
871,50 | 873,50 | 852,50 | +1,04% | 11,79K | aa.aa | ||
34,120 | 34,760 | 33,880 | -0,99% | 328,09K | aa.aa | ||
22,260 | 22,500 | 21,740 | +1,00% | 233,83K | aa.aa | ||
77,760 | 78,280 | 76,340 | +0,62% | 168,04K | aa.aa | ||
87,800 | 87,950 | 86,150 | +1,50% | 129,56K | aa.aa | ||
31,800 | 32,000 | 31,450 | +1,11% | 139,36K | aa.aa | ||
19,515 | 19,670 | 19,385 | -0,91% | 1,63M | aa.aa | ||
39,88 | 40,89 | 39,82 | -0,42% | 420,5K | aa.aa | ||
91,80 | 91,80 | 90,60 | 0,00% | 31,24K | aa.aa | ||
48,020 | 48,260 | 46,000 | +4,03% | 194,66K | aa.aa | ||
Puma SEderived | 29,44 | 29,87 | 29,20 | -0,94% | 777,67K | aa.aa | |
95,700 | 96,650 | 95,200 | +0,31% | 198,49K | aa.aa | ||
2,597 | 2,627 | 2,563 | -0,38% | 2,77M | aa.aa | ||
116,000 | 120,100 | 115,700 | -0,17% | 100,84K | aa.aa | ||
Delivery Heroderived | 31,39 | 32,47 | 31,39 | -2,97% | 1,26M | aa.aa | |
13,44 | 13,92 | 13,29 | -0,59% | 1,09M | aa.aa | ||
81,45 | 81,80 | 79,75 | +0,87% | 223,09K | aa.aa | ||
35,75 | 35,75 | 34,80 | +2,88% | 347,31K | aa.aa | ||
12,87 | 12,97 | 12,61 | +0,31% | 526,21K | aa.aa | ||
46,80 | 49,70 | 46,66 | +1,08% | 1,74M | aa.aa | ||
19,23 | 19,50 | 18,72 | +0,94% | 468,58K | aa.aa | ||
23,74 | 24,14 | 23,60 | -1,66% | 98,09K | aa.aa |