Rialzo | |||||||
|---|---|---|---|---|---|---|---|
Lufthansaderived | 8,604 | 8,730 | 8,602 | -1,53% | 1,07M | aa.aa | |
ThyssenKruppderived | 11,190 | 11,490 | 11,010 | +0,99% | 990,5K | aa.aa | |
Tuiderived | 8,875 | 9,020 | 8,868 | -2,37% | 948,76K | aa.aa | |
Lanxessderived | 17,635 | 17,860 | 17,475 | -0,25% | 102,28K | aa.aa | |
Freenet AGderived | 29,600 | 29,950 | 29,530 | -0,80% | 55,59K | aa.aa | |
Fraportderived | 75,350 | 76,950 | 75,300 | -2,08% | 17,25K | aa.aa | |
Wacker Chemiederived | 68,90 | 74,70 | 67,53 | -3,91% | 103,85K | aa.aa | |
Kronesderived | 141,100 | 143,000 | 140,900 | -0,63% | 3,85K | aa.aa | |
Bilfinger SEderived | 120,000 | 124,300 | 120,000 | -0,50% | 17,3K | aa.aa | |
Hochtief AGderived | 350,90 | 362,50 | 350,70 | -2,91% | 18,55K | aa.aa | |
Nordex SEderived | 34,400 | 34,750 | 33,980 | +0,29% | 160,27K | aa.aa | |
Aurubis AGderived | 155,400 | 158,750 | 155,400 | -0,19% | 49,98K | aa.aa | |
Aixtron SEderived | 20,245 | 21,610 | 20,215 | -3,60% | 530,47K | aa.aa | |
K+S AGderived | 14,040 | 14,070 | 13,735 | +1,08% | 186,01K | aa.aa | |
United Internet AGderived | 28,230 | 28,500 | 27,930 | -0,81% | 35,92K | aa.aa | |
Hugo Boss AGderived | 34,415 | 34,575 | 34,160 | -0,48% | 22,07K | aa.aa | |
Fuchs Se Prefderived | 37,410 | 38,430 | 37,290 | -2,32% | 38,14K | aa.aa | |
| 72,150 | 72,700 | 71,100 | -1,16% | 36,97K | aa.aa | ||
| 36,520 | 37,140 | 36,460 | -0,49% | 24,5K | aa.aa | ||
| 33,950 | 34,300 | 33,750 | -1,31% | 35,27K | aa.aa | ||
| 14,31 | 14,37 | 14,13 | +0,85% | 121,13K | aa.aa | ||
| 77,000 | 77,600 | 76,400 | +0,33% | 38,5K | aa.aa | ||
| 244,00 | 256,50 | 243,00 | -4,76% | 41,47K | aa.aa | ||
| 20,700 | 20,750 | 20,400 | +0,49% | 11,77K | aa.aa | ||
| 28,300 | 28,640 | 27,100 | +2,17% | 358,58K | aa.aa | ||
| 40,800 | 41,200 | 40,400 | -0,85% | 38,68K | aa.aa | ||
| 673,50 | 680,00 | 673,00 | -1,10% | 1,78K | aa.aa | ||
| 44,000 | 44,820 | 43,880 | -1,12% | 25,08K | aa.aa | ||
| 60,700 | 60,850 | 59,300 | +1,59% | 109,87K | aa.aa | ||
| 103,600 | 105,100 | 103,200 | -0,86% | 13,67K | aa.aa | ||
| 36,650 | 37,150 | 36,650 | -1,08% | 10,87K | aa.aa | ||
| 12,850 | 13,000 | 12,810 | -0,70% | 247,79K | aa.aa | ||
| 62,40 | 63,40 | 62,25 | -0,16% | 68,23K | aa.aa | ||
| 80,50 | 81,30 | 80,30 | -0,25% | 7,26K | aa.aa | ||
Puma SEderived | 23,86 | 24,26 | 23,32 | +1,19% | 1,12M | aa.aa | |
| 2,696 | 2,714 | 2,616 | +1,74% | 877,38K | aa.aa | ||
| 40,34 | 40,60 | 40,04 | -0,15% | 79,98K | aa.aa | ||
| 57,700 | 58,950 | 57,300 | -1,62% | 25,34K | aa.aa | ||
Delivery Heroderived | 25,51 | 26,47 | 25,48 | -4,74% | 333,23K | aa.aa | |
| 57,25 | 58,60 | 57,25 | -1,63% | 30,14K | aa.aa | ||
| 98,85 | 100,70 | 96,75 | +1,91% | 82,47K | aa.aa | ||
| 32,38 | 32,88 | 31,56 | +2,21% | 160,56K | aa.aa | ||
| 5,61 | 5,64 | 5,60 | -0,18% | 242,3K | aa.aa | ||
| 87,35 | 88,45 | 87,05 | +0,40% | 90,18K | aa.aa | ||
| 29,66 | 30,66 | 29,60 | -1,79% | 56,19K | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 41,19 | 41,89 | 41,08 | -1,88% | 235,56K | aa.aa | |
| 28,60 | 28,70 | 27,95 | +2,14% | 93,61K | aa.aa | ||
| 58,05 | 58,96 | 57,72 | -0,45% | 185,76K | aa.aa | ||
| 99,40 | 101,80 | 97,35 | +2,05% | 108,19K | aa.aa | ||
| 42,66 | 43,22 | 42,36 | -1,34% | 32,75K | aa.aa |