Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron SE | 21,610 | 22,130 | 21,510 | -0,820 | -3,66% | 574,67K | 16:24:11 | ||
Aroundtown | 1,800 | 1,815 | 1,774 | -0,012 | -0,64% | 638,82K | 16:06:44 | ||
Aurubis AG | 75,050 | 75,850 | 74,550 | -0,800 | -1,05% | 53,51K | 16:23:25 | ||
Bechtle | 45,720 | 45,900 | 44,560 | -0,100 | -0,22% | 96,56K | 16:06:25 | ||
Befesa | 33,10 | 33,76 | 32,50 | -1,88 | -5,37% | 74,07K | 16:09:09 | ||
Bilfinger SE | 41,250 | 41,300 | 40,700 | -0,100 | -0,24% | 13,88K | 16:23:54 | ||
Carl Zeiss Medi | 98,200 | 98,200 | 96,000 | +0,550 | +0,56% | 40,17K | 16:08:53 | ||
CTS Eventim AG | 81,750 | 81,800 | 80,900 | -0,750 | -0,91% | 31,32K | 16:09:11 | ||
Delivery Hero | 28,62 | 28,99 | 27,98 | -0,01 | -0,03% | 258,13K | 16:24:02 | ||
Encavis | 16,890 | 16,900 | 16,870 | +0,010 | +0,06% | 129,71K | 16:05:21 | ||
Evonik | 19,235 | 19,235 | 19,090 | -0,035 | -0,18% | 150,61K | 16:08:48 | ||
Evotec AG | 13,100 | 13,240 | 12,940 | -0,350 | -2,60% | 341,35K | 16:08:55 | ||
Fraport | 45,260 | 45,570 | 45,190 | -0,860 | -1,86% | 50,15K | 16:23:52 | ||
Freenet AG | 26,920 | 27,010 | 26,720 | 0,000 | 0,00% | 154,83K | 16:24:03 | ||
Fresenius Medical Care | 36,485 | 36,695 | 35,540 | +0,055 | +0,15% | 358,22K | 16:24:33 | ||
Fuchs Petrolub AG VZO Pref | 44,450 | 44,530 | 43,940 | -0,030 | -0,07% | 26,41K | 16:24:28 | ||
GEA Group AG | 36,880 | 37,170 | 36,600 | -0,140 | -0,38% | 107,41K | 16:24:29 | ||
Gerresheimer AG | 98,050 | 99,050 | 97,400 | -1,950 | -1,95% | 30,81K | 16:07:52 | ||
Hella KGaA Hueck & Co | 82,10 | 82,90 | 81,90 | -1,00 | -1,20% | 3,03K | 16:01:00 | ||
HelloFresh | 6,68 | 6,76 | 6,48 | -0,01 | -0,12% | 863,33K | 16:09:09 | ||
Hensoldt | 37,82 | 38,04 | 37,02 | +0,62 | +1,67% | 254,93K | 16:08:46 | ||
Hochtief AG | 104,80 | 104,95 | 104,05 | -1,30 | -1,23% | 16,15K | 16:20:01 | ||
Hugo Boss AG | 49,475 | 49,675 | 48,685 | -0,315 | -0,63% | 122,63K | 16:24:29 | ||
Jenoptik | 24,220 | 24,300 | 23,860 | -0,320 | -1,30% | 75,05K | 15:54:09 | ||
Jungheinrich AG | 35,680 | 36,500 | 34,880 | -1,180 | -3,20% | 73,93K | 16:08:07 | ||
K&S AG | 13,903 | 13,960 | 13,750 | +0,072 | +0,52% | 255,68K | 16:23:23 | ||
Kion Group AG | 46,94 | 47,16 | 45,81 | -1,01 | -2,11% | 129,30K | 16:09:07 | ||
Knorr-Bremse | 68,45 | 68,55 | 67,75 | -0,45 | -0,65% | 18,63K | 16:08:33 | ||
Krones | 122,900 | 123,500 | 122,600 | -0,900 | -0,73% | 1,71K | 16:24:08 | ||
Lanxess | 25,975 | 26,155 | 25,710 | -0,465 | -1,76% | 90,53K | 16:24:29 | ||
LEG Immobilien AG | 73,880 | 74,020 | 72,720 | +0,660 | +0,90% | 37,17K | 16:06:37 | ||
Lufthansa | 6,698 | 6,743 | 6,563 | +0,039 | +0,59% | 3,23M | 16:24:28 | ||
Morphosys | 67,7000 | 67,7750 | 67,7000 | 0,0000 | 0,00% | 15,93K | 15:45:46 | ||
Nemetschek AG | 80,350 | 81,650 | 79,400 | -1,350 | -1,65% | 69,34K | 16:09:01 | ||
Nordex SE | 12,165 | 12,215 | 12,055 | -0,135 | -1,10% | 193,84K | 16:24:35 | ||
Puma SE | 42,67 | 42,88 | 42,09 | -0,28 | -0,65% | 208,61K | 16:24:02 | ||
Redcare Pharmacy NV | 128,000 | 133,000 | 127,300 | -6,800 | -5,04% | 58,85K | 16:08:32 | ||
RTL Group | 30,950 | 31,000 | 30,400 | -0,050 | -0,16% | 340,68K | 16:09:15 | ||
Scout24 AG | 67,100 | 67,250 | 64,450 | -0,500 | -0,74% | 55,54K | 16:09:31 | ||
Siltronic AG | 79,550 | 80,150 | 78,700 | -0,600 | -0,75% | 19,84K | 16:00:11 | ||
Sixt SE | 91,250 | 94,450 | 90,650 | -3,600 | -3,80% | 35,05K | 16:05:14 | ||
SMA Solar Technology AG | 46,080 | 46,760 | 45,400 | -1,480 | -3,11% | 102,82K | 16:09:11 | ||
Stabilus | 55,40 | 55,70 | 54,90 | -0,60 | -1,07% | 6,31K | 15:54:02 | ||
Stroeer | 58,300 | 58,450 | 57,650 | -0,600 | -1,02% | 8,87K | 16:07:55 | ||
Tag Immobilien | 12,00 | 12,00 | 11,78 | +0,10 | +0,84% | 43,19K | 16:08:09 | ||
Talanx | 68,100 | 68,600 | 67,650 | -0,600 | -0,87% | 50,37K | 16:09:20 | ||
TeamViewer | 12,37 | 12,54 | 12,19 | -0,03 | -0,20% | 270,70K | 16:08:30 | ||
ThyssenKrupp | 4,540 | 4,630 | 4,527 | -0,131 | -2,80% | 1,55M | 16:24:16 | ||
United Internet AG | 20,580 | 20,620 | 20,330 | -0,020 | -0,10% | 50,11K | 16:21:04 | ||
Wacker Chemie | 109,80 | 110,35 | 105,30 | +3,70 | +3,49% | 76,97K | 16:24:34 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno