Per Favore, prova con una nuova ricerca
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,30 | +0,00% | 393,01M | 30/04 | ||
ProShares UltraPro Short QQQ | SQQQ | 12,06 | -1,34% | 78,40M | 18:33:29 | ||
ProShares UltraPro QQQ | TQQQ | 52,31 | +1,38% | 36,90M | 18:33:27 | ||
Invesco QQQ Trust | QQQ | 423,64 | +0,50% | 18,79M | 18:33:25 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1,10 | +3,40% | 7,50M | 09:57:00 | ||
ProShares UltraShort QQQ | QID | 49,42 | -0,96% | 2,39M | 18:32:08 | ||
ProShares Short QQQ | PSQ | 46,17 | -0,43% | 3,19M | 18:33:10 | ||
ProShares Ultra QQQ | QLD | 78,96 | +1,04% | 1,57M | 18:33:02 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 7,32 | +3,54% | 6,41M | 10:08:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 17,51 | +0,81% | 957,53K | 18:33:02 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,87 | -0,53% | 1,88M | 08:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 143,50 | -0,84% | 873,63K | 11:59:00 | ||
Betashares Nasdaq 100 | NDQ | 40,42 | -0,69% | 167,46K | 08:04:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 106.900 | -2,30% | 204,00K | 08:40:41 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14.260 | -1,89% | 93,86K | 08:30:30 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9,67 | +0,52% | 19,70K | 08:04:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 13.890 | -1,91% | 129,74K | 08:19:00 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.786,0 | +0,22% | 31,68K | 08:00:29 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4.670,0 | -1,12% | 29,81K | 08:00:29 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 143,44 | -0,93% | 321,05K | 11:59:59 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 20.695 | -1,97% | 17,30K | 08:42:42 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 18.471 | -2,53% | 73,20K | 16:59:59 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 27.520,0 | -1,27% | 40,25K | 08:00:29 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 44,56 | +0,37% | 6,67K | 18:07:24 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 132,25 | +0,59% | 42,88K | 18:30:39 | ||
ProShares UltraPro Short QQQ | SQQQ | 203,00 | +1,19% | 3,04K | 18:13:26 | ||
Invesco NASDAQ 100 IndexFund | QQC | 28,40 | +0,11% | 12,87K | 18:27:08 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 122,27 | +0,42% | 13,93K | 18:31:00 | ||
iShares NASDAQ-100 UCITS | NDXEX | 158,26 | -1,47% | 75,20K | 17:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 65,54 | -1,45% | 23,34K | 17:35:07 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 65,54 | -1,41% | 24,64K | 17:36:18 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 6.921 | +0,28% | 7,94K | 16:35:59 | ||
MAXIS NASDAQ100 ETF | 2631 | 19.510,0 | -1,17% | 18,23K | 08:00:29 | ||
Invesco QQQ Trust | QQQ | 7.189,16 | -1,76% | 0,92K | 18:13:09 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37,40 | -1,45% | 40,96K | 17:36:03 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40,02 | +0,48% | 5,19K | 17:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 32,03 | +0,41% | 7,90K | 17:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 34.064,0 | +0,37% | 9,59K | 17:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 65,57 | -1,41% | 16,79K | 17:35:18 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 70,16 | +0,48% | 9,04K | 17:35:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 14.470 | +0,49% | 4,85K | 16:35:59 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 14.810 | +0,47% | 9,71K | 16:35:59 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 47,22 | +0,15% | 1,76K | 17:16:55 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15.380 | +0,72% | 9,80K | 16:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37,44 | -0,70% | 11,48K | 18:14:34 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 197,66 | +0,47% | 1,03K | 17:35:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 992,99 | +0,45% | 25,19K | 17:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 425,20 | -1,35% | 14,81K | 17:36:00 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 184,70 | -1,37% | 1,30K | 17:35:22 | ||
ProShares UltraPro QQQ | TQQQ | 894,38 | -3,27% | 1,87K | 18:13:26 | ||
iShares Nasdaq 100 UCITS | SXRV | 927,90 | -1,48% | 7,42K | 17:36:05 | ||
PowerShares QQQ CAD Hedged | QQCf | 138,87 | +0,51% | 17,28K | 18:24:25 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 34.060 | +0,50% | 2,72K | 16:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 893,10 | -3,03% | 6,01K | 17:35:25 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 185,02 | -1,22% | 7,17K | 17:19:12 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 398,00 | -1,39% | 4,68K | 17:29:30 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 425,71 | +0,43% | 6,89K | 17:35:59 | ||
KSM 4D NASDAQ 100 | KSMF52 | 62.460 | +0,26% | 3,72K | 16:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37,40 | -1,44% | 10,78K | 17:35:10 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 397,72 | -1,41% | 9,27K | 17:35:11 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 184,48 | -1,47% | 0,96K | 17:35:02 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 36,41 | -2,15% | 0,26K | 16:07:00 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 171,72 | -1,39% | 2,98K | 17:36:00 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 197,02 | -1,54% | 2,34K | 16:46:53 | ||
iShares Nasdaq 100 UCITS | CNDX | 928,20 | -1,37% | 2,36K | 17:35:26 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 398,10 | -1,41% | 3,68K | 17:29:27 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5.613,00 | +0,39% | 0,50K | 17:35:59 | ||
Horizons NASDAQ-100 | HXQu | 49,80 | +0,24% | 2,50K | 15:35:34 | ||
iShares Nasdaq 100 UCITS | CSNDX | 927,98 | -1,40% | 1,35K | 17:35:15 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 897,10 | -2,40% | 1,43K | 17:25:56 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 15.818,00 | +0,44% | 0,50K | 17:35:59 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17.030,21 | 0,00% | 0 | 25/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 896,00 | -2,64% | 0,69K | 17:24:03 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 186,94 | 0,00% | 0 | 30/04 | ||
iShares Nasdaq 100 UCITS | SXRV | 927,80 | -1,18% | 0,05K | 18:13:06 | ||
Invesco QQQ Trust | NDQ | 395,90 | -1,23% | 0 | 18:16:06 | ||
iShares NASDAQ-100 UCITS | EXXT | 160,40 | -0,51% | 0 | 30/04 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 18.951 | +0,00% | 0 | 30/04 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3.481,56 | +0,00% | 0 | 23/02 |
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
NASDAQ 100 VIX | 19,43 | 20,23 | 15,01 | +1,00 | +5,43% | 01/05 | ||
Nasdaq-100 Notional Net TR | 20.050,7 | 20.130,8 | 19.913,5 | +105,1 | +0,53% | 18:33:23 | ||
Nasdaq 100 TR | 20.908,4 | 20.991,9 | 20.765,4 | +109,5 | +0,53% | 18:33:24 | ||
NQ US Buyback Achievers | 19.374,08 | 19.470,32 | 19.302,35 | +47,99 | +0,25% | 18:33:00 | ||
NQ 100 Currency Hedged CAD | 8.557,50 | 8.557,50 | 8.557,50 | +93,98 | +1,11% | 26/04 | ||
CBOE Nasdaq100 Buywrite | 879,73 | 880,73 | 875,55 | +0,00 | +0,00% | 05/04 | ||
Nasdaq 100 | 17.407,5 | 17.507,1 | 17.288,2 | +89,0 | +0,51% | 18:33:26 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno