MSCI EM (MIEF00000PUS)

Indici Globali

Valuta in USD

Responsabilità

1.072,28

-1,70(-0,16%)

Chiuso26/07

Min-Max gg

1.064,09

1.075,78

52 settimane

908,09

1.127,23

MSCI EM Componenti

Componenti MSCI EM: azioni MSCI EM in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni MSCI EM per sapere l'andamento di ogni singolo titolo.

	Ultimo	Massimo	Minimo			Rialzo	Ora
China Mer	11,60	11,88	11,52	-1,69%	2,43M	aa.aa	26/07
CITIC Pacific	7,09	7,21	7,08	-0,14%	12,01M	aa.aa	26/07
China Resources Beer Holdings	24,70	25,30	24,40	+1,02%	10,49M	aa.aa	26/07
China Petrol & Chemical H	4,86	4,97	4,82	+0,21%	73,93M	aa.aa	26/07
China Overseas	12,56	12,84	12,56	-0,16%	12,08M	aa.aa	26/07
PetroChina H	6,81	6,95	6,74	-0,15%	74,84M	aa.aa	26/07
China Construction Bank	5,390	5,500	5,360	-0,55%	452,59M	aa.aa	26/07
Industrial Commercial Bank of China ltd	4,310	4,410	4,270	-0,69%	317,71M	aa.aa	26/07
Ping An	33,40	34,15	33,20	0,00%	33,13M	aa.aa	26/07
China Life Insurance	10,54	10,76	10,44	+0,57%	16,47M	aa.aa	26/07
Bank of Communications	5,590	5,720	5,550	-0,89%	15,11M	aa.aa	26/07
Santander Bank Polska	526,80	531,60	524,20	-0,19%	54,92K	aa.aa	26/07
OTP Bank NyRt	18.600,0	18.735,0	18.305,0	+1,31%	261,93K	aa.aa	26/07
PKO Bank Polski	59,14	59,88	58,80	-0,10%	903,32K	aa.aa	26/07
mBank	615,60	624,40	613,40	-0,06%	7,08K	aa.aa	26/07
MOL Hungarian Oil & Gas Nyrt	2.812,0	2.824,0	2.794,0	+0,14%	655,17K	aa.aa	26/07
Bank Pekao S.A.	160,65	163,20	159,00	-0,16%	349,12K	aa.aa	26/07
KGHM Polska Miedz	131,30	132,85	130,35	-0,15%	694,47K	aa.aa	26/07
Gedeon Richter	9.955,0	9.980,0	9.890,0	+0,15%	167,8K	aa.aa	26/07
Pkn orlen	63,75	64,32	63,58	-0,14%	831,52K	aa.aa	26/07
China Resources Power	21,35	21,95	21,35	-1,61%	10,71M	aa.aa	26/07
Aluminum Corp of China	4,360	4,480	4,270	+1,63%	63,63M	aa.aa	26/07
Boubyan Bank	572	574	568	-0,17%	2,18M	aa.aa	25/07
Gulf Bank	275	276	273	-0,72%	12,93M	aa.aa	25/07
Kuwait Finance	733	734	730	0,00%	5,81M	aa.aa	25/07
National Bank Kt	873	874	871	-0,11%	3,17M	aa.aa	25/07
Zain Mobile Telecommunications	455	455	453	-0,22%	1,6M	aa.aa	25/07
Mabanee	845	861	845	-1,40%	319,86K	aa.aa	25/07
Ncci	150,20	154,00	149,40	-1,57%	146K	aa.aa	25/07
Bupa arabia	233,80	242,40	233,40	-3,79%	145,1K	aa.aa	25/07
Savola group	46,35	47,25	46,25	-2,22%	295,67K	aa.aa	25/07
Almarai co.	60,40	60,60	59,60	+0,17%	301,21K	aa.aa	25/07
Riyad bank	27,10	27,25	26,80	-0,55%	1,05M	aa.aa	25/07
Al jazira bank	16,34	16,50	16,26	-0,97%	1,68M	aa.aa	25/07
Saudi inv bank	12,64	12,72	12,60	+0,16%	743,16K	aa.aa	25/07
Banque sa france	36,95	36,95	36,40	+0,14%	605,28K	aa.aa	25/07
Saudi Awwal	38,25	38,45	37,70	+0,92%	2,16M	aa.aa	25/07
Arab bank	21,12	21,28	21,12	-0,38%	462,89K	aa.aa	25/07
Al-rajhi bank	83,50	84,40	83,10	-1,07%	2,64M	aa.aa	25/07
Bank albilad	34,40	34,70	34,15	-1,01%	756,88K	aa.aa	25/07
Alinma	32,25	32,35	31,85	+0,16%	2,44M	aa.aa	25/07
Ma’aden	42,65	43,50	42,40	-1,84%	1,55M	aa.aa	25/07
Sa basic industry	77,80	78,40	77,80	-0,26%	2,19M	aa.aa	25/07
SABIC AgriNutrients	113,40	115,40	113,20	-0,87%	329,8K	aa.aa	25/07
Saudi ind inv	20,28	20,46	20,22	-1,27%	764,76K	aa.aa	25/07
Yansab	39,55	39,65	39,20	+0,38%	596,58K	aa.aa	25/07
Sahara International Petrochemical	28,45	28,70	28,30	+0,18%	891,71K	aa.aa	25/07
Adv petrochemicals	39,50	39,90	39,25	-0,88%	410,93K	aa.aa	25/07
Saudi kayan	8,18	8,35	8,10	-2,27%	2,43M	aa.aa	25/07
Mouwasat med	120,20	122,20	120,00	-0,33%	113,63K	aa.aa	25/07
Jarir mkting c	12,98	13,04	12,90	-0,31%	1,48M	aa.aa	25/07
Sa res & mktin	258,80	263,60	255,80	-1,22%	23,36K	aa.aa	25/07
Dar al arkan	13,50	13,74	13,32	+0,45%	7,21M	aa.aa	25/07
Saudi electric	16,66	16,82	16,66	-0,72%	1,21M	aa.aa	25/07
Saudi telecom	39,15	39,30	38,90	+0,13%	2,69M	aa.aa	25/07
Etihad etisala	51,90	52,40	51,60	-0,95%	696,62K	aa.aa	25/07
ZAIN KSA	11,00	11,26	10,92	-3,00%	6,09M	aa.aa	25/07
Db islamic bk	5,860	5,950	5,860	-1,68%	9,4M	aa.aa	25/07
Emaar properti	8,520	8,520	8,320	+1,07%	16,44M	aa.aa	25/07
Emirates nbd	17,900	17,900	17,500	+1,42%	3,99M	aa.aa	25/07
Com intl bk	81,35	82,30	81,20	+0,18%	3,57M	aa.aa	24/07
Talat mostafa	58,14	58,60	57,60	+0,24%	2,87M	aa.aa	24/07
Eastern co	22,49	22,60	21,60	+3,17%	2,64M	aa.aa	24/07
Masraf al raya	2,330	2,335	2,325	-0,43%	3,81M	aa.aa	25/07
Qa comm bk	4,085	4,128	4,085	-1,21%	1,23M	aa.aa	25/07
Qa intl is bk	10,550	10,600	10,410	0,00%	380,07K	aa.aa	25/07
Qa islamic bk	19,170	19,360	19,010	-1,03%	1,34M	aa.aa	25/07
Qnb	15,270	15,330	15,220	+0,46%	3,54M	aa.aa	25/07
Barwa real est	2,760	2,783	2,760	-0,72%	772,1K	aa.aa	25/07
Industries qat	13,100	13,100	12,920	+1,00%	1,29M	aa.aa	25/07
Qa elec & wate	15,170	15,430	15,170	-1,49%	266,48K	aa.aa	25/07
Qa gas transpo	4,512	4,550	4,430	-0,66%	2,8M	aa.aa	25/07
Ooredoo QPSC	10,460	10,500	10,340	-0,38%	566,53K	aa.aa	25/07
Qatar fuel co	14,680	14,940	14,660	-2,00%	1,02M	aa.aa	25/07
PGE Polska	6,95	7,05	6,90	+0,14%	876,52K	aa.aa	26/07
PZU SA	48,30	48,70	47,96	+0,02%	714,18K	aa.aa	26/07
Hengan	23,65	24,00	23,05	+0,21%	1,05M	aa.aa	26/07
Jiangxi Copper	13,58	13,92	13,46	+0,89%	8,75M	aa.aa	26/07
China Gas	6,97	7,03	6,90	+1,16%	5,07M	aa.aa	26/07
China Railway Group	3,75	3,80	3,72	+1,08%	16,11M	aa.aa	26/07
Zte Corp.	17,42	17,64	17,34	+0,46%	4,6M	aa.aa	26/07
COSCO Shipping Energy	9,09	9,60	8,91	-2,15%	21,12M	aa.aa	26/07
BYD Co.	235,80	238,20	233,00	+0,68%	4,83M	aa.aa	26/07
COSCO Shipping H	10,74	11,02	10,70	-0,19%	12,65M	aa.aa	26/07
China Mengniu Dairy Co.	13,62	14,12	13,60	-0,58%	11,84M	aa.aa	26/07
PICC Property & Casualty	9,87	9,93	9,43	+2,71%	26,53M	aa.aa	26/07
Zijin Mining Group	15,24	15,38	14,96	+2,28%	55,78M	aa.aa	26/07
China National Building	2,52	2,57	2,51	+0,40%	10,12M	aa.aa	26/07
Alpha Bank derived	1,660	1,685	1,645	-1,19%	5,13M	aa.aa	26/07
Jumbo derived	25,000	25,180	24,800	+0,81%	200,69K	aa.aa	26/07
EFG Eurobank Ergasias derived	2,0400	2,0600	2,0300	-0,49%	4,37M	aa.aa	26/07
OPAP SA derived	15,980	16,020	15,790	+0,69%	391,44K	aa.aa	26/07
Southern Copper	105,42	106,17	104,18	+1,04%	731,69K	aa.aa	26/07
Huazhu	31,10	31,31	30,93	0,00%	810,33K	aa.aa	26/07
Adani Enterprises	3.080,50	3.109,00	2.988,10	+3,60%	1,94M	aa.aa	26/07
Adani Power	712,65	727,80	698,60	+2,51%	5,48M	aa.aa	26/07
Ambuja Cements	686,40	691,45	676,05	+1,55%	1,91M	aa.aa	26/07
Apollo Hospitals	6.664,55	6.679,95	6.393,55	+4,37%	432,67K	aa.aa	26/07
Ashok Leyland	246,38	248,89	235,10	+6,00%	45,8M	aa.aa	26/07
Asian Paints	2.950,15	2.964,45	2.900,70	+1,68%	1,36M	aa.aa	26/07
Aurobindo Pharma	1.386,20	1.389,00	1.360,95	+1,72%	862,02K	aa.aa	26/07
Axis Bank	1.177,35	1.183,15	1.155,25	+0,12%	18,55M	aa.aa	26/07
Bajaj Auto	9.492,90	9.505,00	9.268,45	+2,31%	250,96K	aa.aa	26/07
Bajaj Finance	6.789,75	6.808,40	6.667,10	+2,14%	1,11M	aa.aa	26/07
Bajaj Finserv Limited	1.586,45	1.592,75	1.569,05	+0,92%	2,77M	aa.aa	26/07
Bajaj Holdings	9.480,65	9.564,40	9.377,65	+0,75%	17,04K	aa.aa	26/07
Bharat Forge	1.684,90	1.694,30	1.604,60	+5,81%	2,76M	aa.aa	26/07
Bharat Pet.	328,80	329,40	323,40	+0,81%	21,84M	aa.aa	26/07
Bharti Airtel	1.514,40	1.520,00	1.449,15	+4,50%	9,56M	aa.aa	26/07
Bharat Elec.	317,30	318,25	310,75	+1,85%	16,01M	aa.aa	26/07
Bharat Electronics	309,90	310,50	302,00	+2,80%	24,51M	aa.aa	26/07
Bank of Baroda Ltd	249,70	250,70	244,05	+1,77%	16,14M	aa.aa	26/07
Bosch	34.917,05	35.000,00	34.563,15	+0,48%	18,41K	aa.aa	26/07
Britannia Industries	5.872,80	5.882,65	5.813,10	+0,74%	146,74K	aa.aa	26/07
Canara Bank	113,86	114,40	111,00	+1,76%	54,28M	aa.aa	26/07
Cholamandalam Inv. and Finance	1.410,95	1.437,15	1.351,95	+3,47%	2,24M	aa.aa	26/07
Cipla	1.575,00	1.600,00	1.501,00	+5,00%	4,69M	aa.aa	26/07
Coal India	509,85	511,70	498,25	+3,21%	20,44M	aa.aa	26/07
Colgate-Palmolive India	3.165,20	3.188,00	3.132,15	+0,40%	578,92K	aa.aa	26/07
Container Corp India	1.039,95	1.046,05	1.016,00	+2,47%	2,48M	aa.aa	26/07
CG Power and Industrial Solutions	732,35	735,60	718,40	+0,51%	4,02M	aa.aa	26/07
Cummins India Ltd	3.718,15	3.744,90	3.624,05	+2,98%	550,11K	aa.aa	26/07
Dabur India	632,45	635,25	625,10	+0,20%	1,47M	aa.aa	26/07
Divis Laboratories	4.790,60	4.810,00	4.563,85	+5,36%	1,26M	aa.aa	26/07
DLF	829,70	843,65	814,35	+2,22%	5,5M	aa.aa	26/07
Dr Reddy’s Laboratories	6.878,65	6.966,00	6.791,60	+0,37%	410,39K	aa.aa	26/07
Eicher Motors	5.012,50	5.058,90	4.863,75	+2,28%	625,67K	aa.aa	26/07
GAIL Ltd	230,64	232,62	229,24	+0,98%	16,69M	aa.aa	26/07
GMR Airports	97,27	97,69	93,89	+3,37%	20,95M	aa.aa	26/07
Godrej Consumer Products	1.467,50	1.480,10	1.461,10	-0,85%	281,95K	aa.aa	26/07
Godrej Properties	3.128,70	3.148,85	3.080,80	+0,95%	978,51K	aa.aa	26/07
Grasim Industries	2.843,30	2.877,75	2.808,50	+1,64%	701,24K	aa.aa	26/07
Havells India	1.838,65	1.856,80	1.826,05	+0,65%	814,89K	aa.aa	26/07
HCL Tech	1.635,35	1.640,00	1.594,00	+3,01%	2,81M	aa.aa	26/07
HDFC Bank	1.618,15	1.621,75	1.596,45	+0,10%	21,91M	aa.aa	26/07
Hero Moto	5.478,90	5.546,20	5.397,35	+1,40%	517,31K	aa.aa	26/07
Hindustan Petroleum	376,55	379,50	370,20	+0,75%	9,3M	aa.aa	26/07
Hindu Unilever	2.711,05	2.727,00	2.687,25	+0,14%	2,14M	aa.aa	26/07
Hindalco Ind	667,60	668,50	655,00	+3,26%	4,73M	aa.aa	26/07
Indian Oil Corporation	176,55	178,92	175,55	-0,17%	27,26M	aa.aa	26/07
ICICI Bank	1.207,20	1.220,00	1.185,95	+0,78%	19,31M	aa.aa	26/07
The Indian Hotels	647,00	649,00	627,25	+3,78%	4,63M	aa.aa	26/07
IndusInd Bank	1.403,90	1.409,00	1.359,05	+1,80%	3,61M	aa.aa	26/07
Info Edge India	7.187,40	7.210,00	7.007,60	+2,48%	360,59K	aa.aa	26/07
Infosys	1.878,90	1.883,00	1.825,35	+2,96%	11,37M	aa.aa	26/07
ITC	502,20	506,40	487,40	+2,50%	20,74M	aa.aa	26/07
JSW Steel	900,55	908,80	875,30	+2,98%	2,06M	aa.aa	26/07
Jindal	972,35	973,50	942,30	+3,68%	3,12M	aa.aa	26/07
Jubilant FoodWorks Ltd	581,35	583,10	576,25	+0,53%	819,65K	aa.aa	26/07
Kotak Mahindra	1.813,85	1.829,85	1.758,10	+2,18%	5,31M	aa.aa	26/07
Larsen&Toubro	3.679,90	3.701,00	3.596,10	+1,68%	2,62M	aa.aa	26/07
Lupin	1.840,70	1.849,90	1.797,65	+2,24%	1,04M	aa.aa	26/07
Mahindra & Mahindra	2.887,80	2.897,40	2.790,00	+2,72%	2,35M	aa.aa	26/07
Marico	679,75	682,00	672,80	+0,70%	1,13M	aa.aa	26/07
Maruti Suzuki	12.663,70	12.743,10	12.389,20	+1,24%	537,69K	aa.aa	26/07
Samvardhana Motherson International Ltd	196,40	196,65	191,39	+2,62%	12,67M	aa.aa	26/07
MphasiS	3.029,80	3.080,95	2.800,00	+6,51%	3,92M	aa.aa	26/07
MRF	138.870,34	139.322,95	136.206,05	+0,93%	13,18K	aa.aa	26/07
Adani Ports & SEZ	1.542,75	1.547,90	1.490,00	+3,75%	4,5M	aa.aa	26/07
NTPC	396,30	399,50	389,70	+1,06%	20,38M	aa.aa	26/07
Oil&Gas Corp	331,60	338,50	330,10	-1,25%	25,7M	aa.aa	26/07
Page Industries	41.443,95	41.620,00	41.181,10	+0,30%	6,42K	aa.aa	26/07
Persistent Systems	4.772,95	4.833,00	4.720,00	+1,19%	189,95K	aa.aa	26/07
Petronet LNG	372,40	377,95	366,55	+1,93%	7,38M	aa.aa	26/07
Pidilite Industries	3.135,35	3.148,95	3.110,15	+0,83%	175,8K	aa.aa	26/07
Power Finance Corporation	538,95	541,35	521,10	+2,65%	9,13M	aa.aa	26/07
Power Grid	344,20	345,55	338,50	+1,40%	11,47M	aa.aa	26/07
Punjab Bank	119,95	120,30	117,03	+1,89%	24,36M	aa.aa	26/07
Reliance Ind	3.018,05	3.024,85	2.980,70	+1,11%	4,93M	aa.aa	26/07
REC	625,90	629,05	607,50	+2,94%	11,45M	aa.aa	26/07
State Bank	862,45	864,25	844,00	+1,64%	12,08M	aa.aa	26/07
Vedanta	444,50	448,15	434,60	+3,16%	28,75M	aa.aa	26/07
Shree Cement	27.566,75	27.870,00	27.320,45	+0,30%	25,29K	aa.aa	26/07
Shriram Finance	2.925,00	3.044,00	2.690,00	+9,18%	6,44M	aa.aa	26/07
Siemens Ltd	6.917,30	6.977,15	6.840,05	+1,18%	352,54K	aa.aa	26/07
SRF	2.456,15	2.476,00	2.400,00	+2,35%	1,36M	aa.aa	26/07
Sun Pharma AR	1.714,25	1.723,80	1.665,00	+2,91%	4,59M	aa.aa	26/07
Sundaram Finance	4.416,50	4.468,15	4.399,10	-1,17%	20,83K	aa.aa	26/07
Supreme Industries	5.439,75	5.550,00	5.297,30	+3,12%	245,22K	aa.aa	26/07
Suzlon Energy	61,89	63,00	61,00	+0,68%	67,86M	aa.aa	26/07
Tata Communications	1.886,40	1.893,95	1.835,10	+3,01%	588,63K	aa.aa	26/07
Tata Consult	4.387,85	4.422,45	4.337,05	+1,51%	3,55M	aa.aa	26/07
Tata Elxsi Limited	6.961,60	6.974,95	6.871,00	+1,34%	68,84K	aa.aa	26/07
Tata Consumer Products	1.213,65	1.218,95	1.205,40	-0,81%	802,49K	aa.aa	26/07
Tata Motors	1.118,30	1.120,50	1.083,60	+2,51%	21,23M	aa.aa	26/07
Tata Power	444,70	446,20	430,15	+5,04%	33,29M	aa.aa	26/07
Tech Mahindra	1.541,15	1.544,65	1.444,25	+0,73%	7,13M	aa.aa	26/07
Thermax	5.068,95	5.086,00	4.950,00	+2,56%	59,65K	aa.aa	26/07
Titan Company	3.494,15	3.501,70	3.393,00	+2,59%	1,83M	aa.aa	26/07
Torrent Pharmaceuticals	3.194,90	3.257,15	3.087,95	+3,55%	309,51K	aa.aa	26/07
Torrent Power Ltd	1.556,85	1.574,00	1.536,95	+1,43%	270,47K	aa.aa	26/07
Trent	5.393,35	5.411,55	5.325,00	+1,57%	336,31K	aa.aa	26/07
TVS Motor Company	2.508,00	2.528,80	2.438,75	+2,40%	1,33M	aa.aa	26/07
UltraTech	11.673,05	11.742,45	11.395,60	+2,02%	333,21K	aa.aa	26/07
Union Bank of India	132,87	133,35	130,82	+0,64%	8,58M	aa.aa	26/07
United Phosphorus	544,15	545,00	529,10	+2,78%	1,49M	aa.aa	26/07
United Spirits	1.415,40	1.442,70	1.410,75	-1,97%	892,51K	aa.aa	26/07
Wipro	524,80	528,55	508,50	+3,54%	13,08M	aa.aa	26/07
Yes Bank	24,97	25,11	24,65	+1,42%	120,89M	aa.aa	26/07
RUMO ON NM	22,58	22,73	22,12	+1,48%	5,35M	aa.aa	26/07
AMBEV S/A ON	11,88	11,88	11,75	+0,25%	23,19M	aa.aa	26/07
BRASIL ON EJ NM	27,12	27,16	26,72	+0,86%	10,53M	aa.aa	26/07
BRADESCO ON N1	11,33	11,35	11,20	+0,89%	2,78M	aa.aa	26/07
BRADESCO PN EJ N1	12,45	12,48	12,31	+0,81%	45,66M	aa.aa	26/07
BRF-Brasil Foods SA	21,59	21,85	21,15	+2,57%	6,96M	aa.aa	26/07
B3 SA Brasil Bolsa Balcao	10,95	11,04	10,81	+0,46%	19,11M	aa.aa	26/07
CCR SA ON NM	12,48	12,52	12,23	+1,22%	7,38M	aa.aa	26/07
Energy of Minas Gerais Prf	10,78	10,85	10,63	+1,41%	7,69M	aa.aa	26/07
CPFL ENERGIAON NM	32,80	32,82	32,31	+1,52%	977,5K	aa.aa	26/07
COPEL Pref B	10,12	10,14	9,94	+1,00%	13,15M	aa.aa	26/07
COSAN ON NM	13,70	13,88	13,40	+1,11%	9,19M	aa.aa	26/07
Companhia Siderurgica Nacional	12,03	12,09	11,67	+0,59%	7,19M	aa.aa	26/07
Centrais Eletricas Brasileiras	38,37	38,52	37,61	+1,99%	7,51M	aa.aa	26/07
Centrais Eletricas Brasileiras Prf s	42,70	42,84	41,86	+1,72%	1,99M	aa.aa	26/07
EQUATORIAL ON NM	32,67	32,86	32,25	+1,15%	4,42M	aa.aa	26/07
GERDAU PN N1	18,32	18,39	17,93	0,00%	11,81M	aa.aa	26/07
Prio ON	47,50	47,89	45,82	+3,67%	10,32M	aa.aa	26/07
Hypera ON	29,51	29,51	27,38	+5,77%	18,06M	aa.aa	26/07
Itausa	10,29	10,29	10,12	+1,28%	9,38M	aa.aa	26/07
ITAUUNIBANCOPN EB N1	34,24	34,34	33,92	+0,74%	11,18M	aa.aa	26/07
JBS ON NM	33,02	33,49	32,05	+6,72%	9,29M	aa.aa	26/07
LOJAS RENNER ON NM	13,33	13,44	12,95	+1,14%	12,72M	aa.aa	26/07
ENEVA ON NM	12,86	12,91	12,63	+0,94%	3,61M	aa.aa	26/07
NATURA ON NM	15,30	15,33	14,84	+3,24%	3,75M	aa.aa	26/07
PETROBRAS ON	40,85	41,18	40,52	+0,29%	6,95M	aa.aa	26/07
Petroleo Brasileiro SA Petrobras	37,64	38,13	37,42	-0,11%	31,86M	aa.aa	26/07
LOCALIZA ON EJ NM	43,93	44,04	42,42	+2,02%	6,02M	aa.aa	26/07
SABESP	86,80	87,01	85,30	+0,09%	4,32M	aa.aa	26/07
ENGIE BRASILON NM	44,55	44,69	44,08	+0,86%	746,9K	aa.aa	26/07
Tim Participacoes SA	16,28	16,41	16,20	-0,67%	9,24M	aa.aa	26/07
TOTVS ON EJ NM	28,13	28,13	27,34	+1,99%	2,36M	aa.aa	26/07
ULTRAPAR ON NM	22,90	22,90	22,00	+3,06%	4,21M	aa.aa	26/07
VALE ON N1	61,47	61,74	61,01	+1,49%	72,66M	aa.aa	26/07
Telefonica Brasil SA	48,70	49,08	48,65	-0,18%	1,8M	aa.aa	26/07
WEG ON EJ NM	46,92	46,96	45,95	+2,11%	5,98M	aa.aa	26/07
Akbank TAS	65,65	66,50	64,95	+0,15%	50,47M	aa.aa	26/07
Aselsan	64,60	65,40	64,05	+0,23%	42,46M	aa.aa	26/07
BIM Magazalar	612,50	618,00	610,50	-0,08%	1,69M	aa.aa	26/07
Coca Cola Icecek	890,50	899,50	882,50	+0,91%	567,41K	aa.aa	26/07
Erdemir	56,250	57,000	56,200	-0,71%	84,2M	aa.aa	26/07
Ford Otosan	1.002,00	1.014,00	995,50	+0,30%	758,15K	aa.aa	26/07
Turkiye Is Bankasi C	15,500	15,830	15,460	-0,83%	272,27M	aa.aa	26/07
Koc Holding	222,00	223,00	218,20	+1,37%	12,81M	aa.aa	26/07
Sabanci Holding	105,70	107,40	104,20	-0,38%	9,98M	aa.aa	26/07
SASA Polyester	45,700	46,440	45,300	+0,22%	47,8M	aa.aa	26/07
Sisecam	48,220	48,620	48,140	-0,04%	21,37M	aa.aa	26/07
Turkcell Iletisim Hizmetleri AS	106,30	110,10	106,30	-1,57%	19,71M	aa.aa	26/07
THY	301,50	303,50	300,50	+0,42%	16,65M	aa.aa	26/07
Tofas	283,00	287,25	281,50	+0,27%	3,69M	aa.aa	26/07
Tupras Turkiye	163,40	164,80	162,40	+1,30%	20,72M	aa.aa	26/07
Yapi ve Kredi Bankasi	30,340	30,620	29,840	+1,74%	78,52M	aa.aa	26/07
Credicorp	170,11	171,00	167,93	+0,54%	196,78K	aa.aa	26/07
OMA B	159,330	162,290	156,230	-0,08%	493,53K	aa.aa	26/07
Grupo Aeroportuario del Pacifico B	294,63	298,74	290,01	+0,37%	1,03M	aa.aa	26/07
America Movil M	15,630	15,890	15,600	-1,39%	110,32M	aa.aa	26/07
Asur B	560,24	566,71	553,01	-0,34%	199,83K	aa.aa	26/07
Coca Cola Femsa L	162,53	162,80	155,73	+3,02%	506,89K	aa.aa	26/07
Gruma SAB de CV	342,35	347,00	340,00	-0,83%	265,99K	aa.aa	26/07
Cemex	11,880	12,150	11,610	+0,85%	71,4M	aa.aa	26/07
Alfa A	10,800	11,120	10,740	+0,56%	15,62M	aa.aa	26/07
Arca Continental	184,70	184,99	180,05	+1,56%	1,21M	aa.aa	26/07
Bimbo	67,580	69,220	67,470	-2,33%	1,6M	aa.aa	26/07
Financiero Banorte	142,330	143,300	140,010	-0,95%	7,64M	aa.aa	26/07
Fomento Economico Mexicano UBD	202,68	203,34	198,72	+0,77%	1,67M	aa.aa	26/07
Gmexico	103,290	105,960	102,100	+1,31%	2,94M	aa.aa	26/07
Grupo Carso A1	119,830	123,390	118,910	-1,74%	268,71K	aa.aa	26/07
Grupo Financiero Inbursa	44,760	45,980	44,270	-1,79%	1,1M	aa.aa	26/07
Kimberly-Clark de Mexico A	33,390	33,480	32,700	+0,85%	5,89M	aa.aa	26/07
Orbia Advance	24,800	24,950	23,940	+2,92%	5,36M	aa.aa	26/07
Penoles	247,87	249,60	240,91	+0,56%	209,51K	aa.aa	26/07
PINFRA	169,71	170,21	166,50	+1,11%	567,78K	aa.aa	26/07
Wal Mart de Mexico	61,380	63,100	61,220	-2,51%	39,13M	aa.aa	26/07
Vipshop	13,45	13,57	13,29	+0,60%	2,19M	aa.aa	26/07
TAL Education	10,74	10,84	10,50	+3,27%	3,13M	aa.aa	26/07
Nestle India Ltd	2.476,90	2.492,60	2.451,50	-0,15%	1,62M	aa.aa	26/07
Buenaventura Mining ADR	15,920	16,250	15,500	+0,89%	2,15M	aa.aa	26/07
Tingyi Holding	9,20	9,38	9,18	-0,11%	3,47M	aa.aa	26/07
Huaneng Power International	4,85	4,92	4,82	+0,62%	18,17M	aa.aa	26/07
Agricultural Bank Of China	3,45	3,53	3,43	-1,15%	109,49M	aa.aa	26/07
Want Want China	4,62	4,69	4,54	+0,65%	5,8M	aa.aa	26/07
China Pacific Insurance	19,52	19,94	19,28	+0,62%	4,52M	aa.aa	26/07
China Minsheng Banking	2,69	2,72	2,67	+0,37%	16,11M	aa.aa	26/07
China Res. Land	24,00	24,80	23,80	-1,84%	25,96M	aa.aa	26/07
China Merchants Bank H	31,95	32,50	31,40	-0,62%	19,99M	aa.aa	26/07
Yankuang Energy HK	9,74	9,87	9,65	+0,83%	16,29M	aa.aa	26/07
Anhui Conch Cement	18,82	18,84	18,42	+0,97%	3,8M	aa.aa	26/07
China Coal	7,53	7,67	7,48	+0,27%	10,5M	aa.aa	26/07
Tsingtao Brewery	46,50	47,30	46,20	+0,54%	2,99M	aa.aa	26/07
Lenovo	9,90	10,08	9,87	+0,20%	37,24M	aa.aa	26/07
Budimex	645,50	646,50	634,50	+1,02%	11,46K	aa.aa	26/07
CD PROJEKT	155,45	158,95	155,10	-1,14%	151,59K	aa.aa	26/07
Lpp	15.550	15.770	15.420	-1,58%	3,12K	aa.aa	26/07
Kunlun Energy	7,700	8,050	7,630	-3,14%	21,23M	aa.aa	26/07
ABB India	7.844,90	7.865,95	7.630,05	+2,85%	9,54K	aa.aa	26/07
Jindal Stainless	764,05	765,95	748,00	+2,06%	12,31K	aa.aa	26/07
JSW Energy	693,40	705,25	671,70	+3,75%	226,18K	aa.aa	26/07
NHPC	104,60	107,40	103,70	+2,60%	3,55M	aa.aa	26/07
NMDC	238,55	239,20	230,30	+3,76%	632,77K	aa.aa	26/07
Phoenix Mills	3.533,80	3.593,70	3.494,20	+0,93%	8,5K	aa.aa	26/07
Tata Steel Ltd	162,60	162,90	158,20	+3,27%	4,11M	aa.aa	26/07
Indus Towers	444,85	447,35	435,00	+4,71%	20,83M	aa.aa	26/07
Balkrishna Industries Ltd	3.280,10	3.300,00	3.163,60	+3,77%	431,98K	aa.aa	26/07
Muthoot Finance Ltd	1.783,20	1.794,40	1.741,45	+2,34%	633,11K	aa.aa	26/07
Solar Industries India Ltd	10.966,80	11.449,00	10.200,05	+7,57%	205,31K	aa.aa	26/07
RAIADROGASIL ON NM	27,00	27,04	26,00	+3,65%	6,94M	aa.aa	26/07
Pegasus Hava Tasimaciligi	234,700	236,200	231,500	+0,95%	4,03M	aa.aa	26/07
Dallah Healthcare	159,60	159,80	157,40	-0,50%	64,01K	aa.aa	25/07
FirstRand Ltd	7.996	8.050	7.959	-0,15%	7,76M	aa.aa	26/07
Nedbank Group	26.896	26.896	26.428	+1,33%	903,41K	aa.aa	26/07
Sanlam Ltd	7.896	7.972	7.815	+1,23%	4,11M	aa.aa	26/07
Standard Bank Grp	21.910	21.925	21.700	+0,34%	2,09M	aa.aa	26/07
Shoprite Holdings	29.485	29.500	29.094	+0,61%	723,87K	aa.aa	26/07
Old Mutual	1.195	1.213	1.186	-0,33%	7,47M	aa.aa	26/07
Sasol Ltd	14.178	14.624	14.153	-0,99%	1,18M	aa.aa	26/07
Anglo American Platinum	70.131	70.297	68.087	+1,33%	460,95K	aa.aa	26/07
Naspers	344.537	347.992	343.457	-0,14%	287,31K	aa.aa	26/07
Gold Fields	30.072	30.340	29.503	+1,55%	1,12M	aa.aa	26/07
Discovery Holdings	13.759	13.838	13.327	+0,50%	530,82K	aa.aa	26/07
Remgro	13.504	13.806	13.311	+1,20%	1,05M	aa.aa	26/07
MTN Group	7.726	7.819	7.641	+0,31%	2,22M	aa.aa	26/07
AngloGold Ashanti ADR	49.783	50.300	49.171	+0,51%	966,88K	aa.aa	26/07
Woolworths Holdings	5.734	5.868	5.728	-0,80%	6,29M	aa.aa	26/07
Aspen Pharmacare Holdings	24.101	24.300	23.982	-0,73%	505,27K	aa.aa	26/07
Impala Platinum Holdings	9.066	9.423	9.019	-1,48%	3,14M	aa.aa	26/07
Exxaro Resources	19.475	19.908	19.350	+0,41%	739,7K	aa.aa	26/07
Kumba Iron Ore	40.284	40.815	39.800	+1,64%	246,48K	aa.aa	26/07
Bidvest Group Ltd	27.000	27.379	26.861	-0,37%	824,4K	aa.aa	26/07
Vodacom Group	9.870	10.000	9.798	+0,35%	848,96K	aa.aa	26/07
Absa	16.294	16.500	16.164	-0,21%	2,14M	aa.aa	26/07
Banco de Credito e Inversiones	27.400,00	27.974,00	27.400,00	-1,79%	78,52K	aa.aa	25/07
Empresas CMPC	1.625,00	1.669,20	1.625,00	-2,17%	3,16M	aa.aa	25/07
Cencosud	1.740,00	1.749,90	1.718,90	0,00%	9,39M	aa.aa	25/07
Banco De Chile (SN)	112,25	112,80	111,20	-0,01%	180,38M	aa.aa	25/07
Empresas Copec	6.680,00	6.859,00	6.620,30	-1,93%	456,65K	aa.aa	25/07
ENEL Americas	87,50	87,79	86,31	+0,05%	38,64M	aa.aa	25/07
Falabella	3.085,00	3.120,00	3.079,90	-0,23%	958,52K	aa.aa	25/07
Latam Airlines	11,95	12,40	11,75	-6,71%	10,19B	aa.aa	25/07
Soquimich B	35.525,00	36.320,00	35.222,00	-0,27%	356,96K	aa.aa	25/07
Santander Chile	47,40	47,99	47,33	-1,25%	68,89M	aa.aa	25/07
Vapores	64,31	66,00	63,05	-1,06%	113,84M	aa.aa	24/07
AMMB	4,46	4,48	4,44	+0,22%	3,25M	aa.aa	26/07
CIMB Group	7,17	7,20	7,15	-0,28%	11,66M	aa.aa	26/07
RHB Bank	5,69	5,71	5,68	-0,18%	4,31M	aa.aa	26/07
Malayan Banking	10,14	10,16	10,10	0,00%	7,45M	aa.aa	26/07
Public Bank	4,21	4,22	4,17	0,00%	21,6M	aa.aa	26/07
IOI Corp	3,78	3,82	3,78	-0,79%	1,26M	aa.aa	26/07
Kuala Lumpur Kepong	20,64	20,88	20,58	+0,10%	333,7K	aa.aa	26/07
Genting	4,67	4,71	4,67	0,00%	2,28M	aa.aa	26/07
MISC	8,62	8,66	8,55	+0,12%	3,21M	aa.aa	26/07
PPB	14,62	14,78	14,42	+0,83%	515,8K	aa.aa	26/07
Sime Darby	2,580	2,620	2,570	-1,15%	8,24M	aa.aa	26/07
YTL Corp	3,560	3,590	3,530	-0,56%	14,15M	aa.aa	26/07
Telekom Malaysia Bhd	6,90	6,95	6,82	+0,29%	6,62M	aa.aa	26/07
Tenaga Nasional	14,02	14,10	13,88	+0,14%	8,43M	aa.aa	26/07
YTL Power Int	4,720	4,750	4,700	0,00%	11,31M	aa.aa	26/07
Genting Malaysia	2,57	2,59	2,55	+0,39%	5,52M	aa.aa	26/07
Malaysia Airport	10,04	10,10	9,99	+0,20%	1,86M	aa.aa	26/07
Petronas Chemicals	5,98	6,04	5,98	-0,50%	2,04M	aa.aa	26/07
IHH Healthcare	6,26	6,29	6,24	0,00%	1,93M	aa.aa	26/07
Gamuda	7,85	7,92	7,82	0,00%	6,39M	aa.aa	26/07
Petronas Dagangan	17,16	17,36	17,06	+0,35%	467,7K	aa.aa	26/07
Hong Leong Bank	19,06	19,18	18,96	0,00%	451,7K	aa.aa	26/07
Maxis	3,53	3,54	3,52	0,00%	2,67M	aa.aa	26/07
Petronas Gas	17,98	18,12	17,92	-0,44%	306,7K	aa.aa	26/07
Axiata	2,39	2,44	2,37	-1,65%	8,36M	aa.aa	26/07
CelcomDigi Bhd	3,71	3,74	3,70	-0,27%	3,43M	aa.aa	26/07
QL Resources	6,58	6,61	6,57	-0,45%	1,09M	aa.aa	26/07
Piraeus Bank derived	3,78	3,84	3,77	-0,53%	2,2M	aa.aa	26/07
Hellenic Telecommunications derived	14,81	14,81	14,57	+0,61%	504,1K	aa.aa	26/07
Motor Oil derived	23,32	23,38	23,06	+0,78%	126,4K	aa.aa	26/07
Mytilineos derived	37,00	37,00	36,22	+2,21%	160,21K	aa.aa	26/07
National Bank of Greece derived	8,430	8,432	8,344	0,00%	1,03M	aa.aa	26/07
Public Power derived	11,63	11,80	11,40	+1,13%	3,8M	aa.aa	26/07
Kumho Petro Chemical	148.200	150.800	147.700	-1,00%	50,8K	aa.aa	26/07
LG Electronics	107.100	111.300	106.000	-2,81%	1,25M	aa.aa	26/07
Samsung Electro-Mechanics	154.900	158.700	153.600	-1,53%	411,76K	aa.aa	26/07
Hanwha Aerospace	298.500	302.500	290.000	+1,70%	592,19K	aa.aa	26/07
HMM	17.090	17.300	16.800	+0,89%	1,05M	aa.aa	26/07
Samsung Heavy Industries	11.870	12.280	11.100	+8,40%	42,51M	aa.aa	26/07
Samsung Fire Marine Insur	352.500	359.500	349.500	+1,59%	84,35K	aa.aa	26/07
Hyundai Engineering & Const	32.950	33.200	32.050	+2,49%	666,35K	aa.aa	26/07
Lotte Chemical Corp	101.300	102.700	99.300	+1,00%	63,08K	aa.aa	26/07
CJ Cheiljedang	377.000	385.000	375.000	-0,40%	17,06K	aa.aa	26/07
Hana Financial	63.500	65.100	60.800	+4,27%	1,77M	aa.aa	26/07
Hyundai Glovis	123.100	124.000	119.100	+4,15%	269,97K	aa.aa	26/07
Korea Zinc Inc	495.000	499.000	486.500	+1,33%	21,78K	aa.aa	26/07
Hyundai Mobis	225.500	230.500	221.000	0,00%	312,72K	aa.aa	26/07
Hyundai Motor	243.500	250.500	232.000	-3,18%	2,59M	aa.aa	26/07
Hyundai Steel	27.200	27.400	26.450	+1,87%	233,64K	aa.aa	26/07
SK Innovation	104.800	106.500	104.200	-0,85%	242K	aa.aa	26/07
KB Financial Group	87.900	88.800	84.900	+4,64%	2,2M	aa.aa	26/07
Amorepacific	170.900	181.100	170.000	-3,56%	268,61K	aa.aa	26/07
LG Chemicals	307.000	312.500	302.000	-1,92%	267,43K	aa.aa	26/07
Samsung Life	94.700	96.000	92.000	+3,61%	454,15K	aa.aa	26/07
SK Hynix Inc	191.800	194.500	186.100	+0,95%	8,65M	aa.aa	26/07
Samsung Electronics Co	80.900	81.300	80.400	+0,62%	14,28M	aa.aa	26/07
Samsung Engineering	27.900	28.550	26.000	+8,56%	6,37M	aa.aa	26/07
Hanwha Ocean	30.950	31.050	29.300	+6,72%	4,29M	aa.aa	26/07
Hanmi Pharm Co	304.000	313.500	302.000	-0,33%	59,68K	aa.aa	26/07
Mirae Asset Daewoo	7.510	7.590	7.350	+2,32%	354,54K	aa.aa	26/07
NCsoft Corp	180.200	185.400	179.300	-0,93%	53,35K	aa.aa	26/07
Samsung SDI	339.000	346.500	337.000	-1,31%	177,6K	aa.aa	26/07
Shinhan Financial Group	58.000	58.400	54.200	+6,42%	3,27M	aa.aa	26/07
DB Insurance	107.000	109.200	104.300	+2,00%	150,43K	aa.aa	26/07
Hanwha Solutions	25.000	25.650	24.500	-1,96%	984,78K	aa.aa	26/07
Kia Corp	112.100	118.500	110.000	-2,52%	1,56M	aa.aa	26/07
LG Display	11.310	12.270	11.260	-5,51%	3,2M	aa.aa	26/07
LG Innotek Co	259.000	261.500	250.500	+0,19%	148,1K	aa.aa	26/07
SK Telecom	54.200	54.500	53.900	+0,18%	426,61K	aa.aa	26/07
S-Oil Corp	66.400	67.000	66.200	+0,30%	174,6K	aa.aa	26/07
Samsung C&T	147.800	152.500	146.400	+0,89%	267,93K	aa.aa	26/07
KT&G Corp	93.800	93.900	92.300	+0,64%	307,57K	aa.aa	26/07
LG Uplus	10.000	10.030	9.960	0,00%	1,28M	aa.aa	26/07
Naver Corp	174.800	179.000	174.500	-1,80%	808,14K	aa.aa	26/07
GS Holdings	47.450	48.150	46.600	+2,04%	132,78K	aa.aa	26/07
KT Corporation	38.650	38.800	38.000	+1,84%	485,41K	aa.aa	26/07
LG Corp	82.900	83.400	80.800	+2,98%	255,87K	aa.aa	26/07
Korean Air Lines Co	21.150	21.350	21.050	+0,24%	424,05K	aa.aa	26/07
SK Holdings	149.400	149.400	144.200	+3,25%	146,8K	aa.aa	26/07
LG Household & Healthcare	351.000	364.000	347.500	+2,78%	94,26K	aa.aa	26/07
Coway	61.100	62.000	60.400	+0,33%	106,79K	aa.aa	26/07
Kepco	19.570	19.680	19.380	+0,98%	994,12K	aa.aa	26/07
POSCO Holdings	356.500	361.000	351.500	+0,28%	334,48K	aa.aa	26/07
Yuhan	95.700	97.500	95.500	+0,21%	577,34K	aa.aa	26/07
Posco International	50.000	51.300	49.650	-1,19%	607,42K	aa.aa	26/07
SKC	133.000	141.200	132.100	-5,07%	513,75K	aa.aa	26/07
Korea Investment Holdings	71.800	72.300	70.000	+2,57%	118,5K	aa.aa	26/07
HD Korea Shipbuilding & Offshore Engineering	198.800	203.000	190.300	+8,16%	1,09M	aa.aa	26/07
Industrial Bank Of Korea	14.230	14.370	13.760	+3,04%	2,41M	aa.aa	26/07
Doosan Heavy Ind. & Const.	18.870	19.300	18.800	-0,32%	5,41M	aa.aa	26/07
NH Invest	13.510	13.600	13.250	+2,35%	467,82K	aa.aa	26/07
Kumyang	66.500	68.200	64.500	0,00%	369,18K	aa.aa	26/07
Cosmoam&T	131.800	138.200	131.000	+0,76%	197,9K	aa.aa	26/07
Hanmi Semicon	137.500	140.800	132.200	+1,48%	1,24M	aa.aa	26/07
Korea Aerospac	51.100	51.700	49.600	+2,92%	693,76K	aa.aa	26/07
Meritz Financi	81.500	82.700	79.200	+2,13%	267,26K	aa.aa	26/07
Hankook Tire	42.350	42.800	41.850	+0,95%	251,11K	aa.aa	26/07
Hanjinkal	67.700	68.800	66.400	+1,35%	30,42K	aa.aa	26/07
Autohome ADR	24,67	25,15	24,50	-0,84%	451,69K	aa.aa	26/07
Geely Automobile	7,84	8,04	7,83	+0,64%	23,31M	aa.aa	26/07
Guangdong Investment	4,05	4,14	4,04	-0,25%	5,6M	aa.aa	26/07
Orient Overseas Int	104,90	106,70	104,60	+0,48%	608,43K	aa.aa	26/07
Beijing Enterprises Holdings	26,00	26,20	25,60	+0,58%	2,01M	aa.aa	26/07
Fosun International	4,06	4,11	4,03	+0,74%	1,1M	aa.aa	26/07
China Longyuan Power	7,26	7,35	7,14	+2,54%	35,74M	aa.aa	26/07
Longfor Properties	10,04	10,32	9,95	0,00%	9,08M	aa.aa	26/07
China Taiping Insurance	7,74	7,87	7,58	+2,11%	3,79M	aa.aa	26/07
China Citic Bank	4,54	4,58	4,50	+0,22%	21,9M	aa.aa	26/07
Shandong Weigao Medical Polymer	3,94	3,96	3,84	+1,81%	7,33M	aa.aa	26/07
Sinopharm Group Co	18,42	18,60	18,28	+0,22%	3,06M	aa.aa	26/07
Sino Biopharmaceutical	2,80	2,82	2,74	+1,45%	38,98M	aa.aa	26/07
China Resources Gas	26,30	26,75	25,75	+0,96%	4,44M	aa.aa	26/07
New China Life Insurance	14,50	14,76	14,36	+0,97%	1,49M	aa.aa	26/07
People’s Insurance Group China	2,53	2,57	2,52	+0,80%	13,22M	aa.aa	26/07
Chow Tai Fook Jewellery Group	7,32	7,42	7,13	+0,55%	9,09M	aa.aa	26/07
AAC Technologies	28,85	29,50	28,55	-1,54%	5,26M	aa.aa	26/07
Guangzhou Automobile Group	2,93	2,94	2,87	+2,09%	24,53M	aa.aa	26/07
Shenzhou Int	65,55	66,85	64,50	-1,58%	7,32M	aa.aa	26/07
Great Wall Motor	11,22	11,40	10,82	+1,63%	27,36M	aa.aa	26/07
Weichai Power Co	13,16	13,28	11,66	+12,86%	57,36M	aa.aa	26/07
ENN Energy	56,20	58,55	56,00	-3,02%	5,58M	aa.aa	26/07
China Oilfield Services	6,67	6,77	6,61	+0,76%	6,87M	aa.aa	26/07
GCL-Poly Energy	1,080	1,110	1,080	-0,92%	110,71M	aa.aa	26/07
CITIC Securities	11,32	11,52	11,14	+1,62%	7,27M	aa.aa	26/07
Haitong Securities	3,50	3,52	3,41	+2,64%	3,17M	aa.aa	26/07
Zhejiang Expressway	5,07	5,14	5,07	-0,39%	3,43M	aa.aa	26/07
Zhongsheng	12,56	12,84	12,24	+2,95%	4,51M	aa.aa	26/07
CRRC Corp	4,88	4,94	4,83	+0,83%	14,57M	aa.aa	26/07
Li Ning Co Ltd	14,62	14,96	14,52	0,00%	12,77M	aa.aa	26/07
China State Construction Int	10,70	10,74	10,54	+1,33%	3,66M	aa.aa	26/07
Sinotruk Hong Kong	20,85	20,90	18,58	+18,06%	18,39M	aa.aa	26/07
Bosideng Int Holdings	3,740	3,840	3,710	-1,32%	32,26M	aa.aa	26/07
Reinet Invest	47.550	47.596	46.194	+1,60%	148,25K	aa.aa	26/07
Harmony Gold Mining Company	16.335	16.424	15.730	+3,21%	2,25M	aa.aa	26/07
Capitec Bank	277.904	277.904	273.596	+0,39%	141,45K	aa.aa	26/07
Clicks	33.886	34.335	33.651	-0,39%	267,44K	aa.aa	26/07
OUTsurance	4.730	4.745	4.676	+0,87%	664,21K	aa.aa	26/07
Sibanye Stillwater	1.947	2.009	1.945	-1,72%	5,92M	aa.aa	26/07
BBSEGURIDADE ON NM	34,60	34,69	34,12	+1,47%	3,75M	aa.aa	26/07
Komercni Banka	799,00	805,00	797,00	+0,25%	80,56K	aa.aa	26/07
CEZ as	905,00	909,50	903,50	-0,11%	64,61K	aa.aa	26/07
Jiangsu Expressway	7,49	7,63	7,41	-0,27%	4,66M	aa.aa	26/07
Kingdee Int Software	5,98	6,02	5,84	+1,18%	9,12M	aa.aa	26/07
BYD Electronic Int	30,75	31,25	30,25	+0,65%	5,53M	aa.aa	26/07
Beijing Enterprises Water	2,44	2,51	2,43	-0,81%	13,08M	aa.aa	26/07
China Communications Services	4,04	4,15	4,00	-1,94%	6,84M	aa.aa	26/07
CSPC Pharma	5,82	5,91	5,80	-0,34%	14,44M	aa.aa	26/07
MMG Ltd	2,410	2,560	2,380	-4,37%	106,86M	aa.aa	26/07
Zhaojin Mining Industry	13,18	13,30	12,94	+1,70%	12,67M	aa.aa	26/07
Haitian Int	21,80	22,00	21,50	+2,11%	1,95M	aa.aa	26/07
ANTA Sports Products	69,70	70,55	68,85	+0,43%	5,77M	aa.aa	26/07
AviChina	3,72	3,74	3,51	+6,90%	18,63M	aa.aa	26/07
China Power Int Develop	3,740	3,780	3,700	-0,27%	10,82M	aa.aa	26/07
Shanghai Pharma Holding	11,70	11,78	11,50	+1,39%	2,02M	aa.aa	26/07
Far East Horizon	5,17	5,25	5,11	+1,37%	2,24M	aa.aa	26/07
Kingsoft Corp Ltd	21,45	21,65	20,90	+0,70%	5,51M	aa.aa	26/07
Zhuzhou CRRC	29,00	29,35	27,90	+3,39%	2,11M	aa.aa	26/07
CMOC	6,05	6,10	5,79	+3,95%	39,01M	aa.aa	26/07
PI Industries	4.207,00	4.214,50	4.010,00	+4,96%	756,61K	aa.aa	26/07
China Shenhua Energy H	32,700	33,600	32,550	-0,91%	11,22M	aa.aa	26/07
Bank of China H	3,380	3,460	3,370	-0,88%	194,85M	aa.aa	26/07
Shanghai Baosight Software B	1,617	1,627	1,611	+0,31%	843,95K	aa.aa	26/07
Inner Mongolia Yitai Coal	1,790	1,798	1,779	+0,73%	795,39K	aa.aa	26/07
Adaro Energy	3.180	3.190	3.130	+1,60%	26,61M	aa.aa	26/07
Aneka Tambang Persero	1.295	1.300	1.280	+1,17%	33,79M	aa.aa	26/07
Astra International	4.610	4.620	4.500	+2,67%	92,24M	aa.aa	26/07
Bank Negar	5.000	5.075	4.990	-0,50%	41,98M	aa.aa	26/07
Bank Mandiri Persero	6.550	6.625	6.500	-0,38%	76,52M	aa.aa	26/07
Bank Rakyat Persero	4.760	4.810	4.740	+1,28%	192,27M	aa.aa	26/07
Barito Pacific	1.065	1.075	1.040	+2,90%	103,24M	aa.aa	26/07
Bank Central Asia	10.325	10.400	10.300	+0,24%	75,57M	aa.aa	26/07
Chandra Asri Petro	9.550	9.550	9.400	+1,06%	16,49M	aa.aa	26/07
Charoen Pokphand Indonesia	5.300	5.450	5.300	-2,30%	2,57M	aa.aa	26/07
Indah Kiat Pulp & Paper	8.075	8.125	8.000	+0,31%	3,98M	aa.aa	26/07
Indofood Cbp	10.850	11.000	10.775	0,00%	6,81M	aa.aa	26/07
Indofood	6.125	6.150	6.050	+0,41%	5,43M	aa.aa	26/07
Kalbe Farma	1.575	1.600	1.570	-0,94%	27,22M	aa.aa	26/07
Sumber Alfaria Trijaya	2.850	2.880	2.830	-0,35%	11,68M	aa.aa	26/07
Telkom Indonesia	3.100	3.110	3.060	+0,32%	94,9M	aa.aa	26/07
Unilever Indonesia	2.490	2.520	2.480	0,00%	10,43M	aa.aa	26/07
United Tractors	24.975	25.100	24.825	+0,30%	3,07M	aa.aa	26/07
Tencent Holdings	354,40	358,40	352,40	+0,91%	13,27M	aa.aa	26/07
KLABIN S/A UNT N2	21,20	21,44	21,18	-0,98%	3,22M	aa.aa	26/07
BanColombia	35.920,0	36.260,0	35.900,0	-0,22%	202,15K	aa.aa	25/07
Interconnection Electric	18.260,0	18.260,0	18.140,0	-0,65%	47,78K	aa.aa	25/07
Bancolombia Pf	33.280,0	33.400,0	33.080,0	-0,54%	191,85K	aa.aa	25/07
Ayala	593,00	593,50	586,00	+1,37%	182,65K	aa.aa	26/07
Ayala Land	31,350	31,550	31,000	+0,48%	7,41M	aa.aa	26/07
BDO Unibank	146,00	146,00	143,00	+1,96%	1,65M	aa.aa	26/07
Bank of the Philippine Islands	127,00	128,00	126,80	-0,78%	1,3M	aa.aa	26/07
International Container	355,000	357,000	352,200	+0,34%	1,03M	aa.aa	26/07
Jollibee Foods	228,00	228,60	225,00	+1,33%	160,87K	aa.aa	26/07
JG Summit	28,050	28,100	27,650	+1,08%	2,15M	aa.aa	26/07
Metropolitan Bank	69,55	69,55	68,50	+0,87%	2,05M	aa.aa	26/07
Manila Electric	388,00	390,20	380,60	+1,04%	184,22K	aa.aa	26/07
SM Investments	919,50	928,00	911,50	+1,04%	366,11K	aa.aa	26/07
SM Prime	29,750	29,750	29,000	+2,59%	7,07M	aa.aa	26/07
PLDT	1.487,00	1.492,00	1.480,00	+0,75%	30,48K	aa.aa	26/07
Universal Robina	117,10	118,50	116,70	-0,68%	721,77K	aa.aa	26/07
Advanced Info	227,00	227,00	221,00	+1,79%	6,61M	aa.aa	26/07
Airports of Thailand	57,75	57,75	56,75	+1,32%	14,62M	aa.aa	26/07
Bangkok Dusit Medical	26,50	26,75	26,25	+0,95%	32,79M	aa.aa	26/07
Bumrungrad Hospital	245,00	245,00	242,00	+1,66%	2,29M	aa.aa	26/07
Central Pattana	56,25	56,50	56,00	0,00%	5,51M	aa.aa	26/07
Charoen Pokphand	23,90	23,90	23,20	+3,02%	24,1M	aa.aa	26/07
CP All PCL	56,75	57,00	56,50	-0,44%	19,36M	aa.aa	26/07
Delta Electronics Thailand	92,75	93,00	90,50	+1,37%	19,13M	aa.aa	26/07
Home Product Center	9,00	9,05	8,75	+1,69%	15,81M	aa.aa	26/07
Indorama Ventures	18,90	18,90	18,40	+2,72%	20,64M	aa.aa	26/07
Intouch Holdings	82,00	82,50	78,25	+4,79%	29,89M	aa.aa	26/07
Kasikornbank	128,00	128,50	127,00	+0,79%	6,99M	aa.aa	26/07
Krung Thai Bank	17,80	18,00	17,70	-0,56%	38,46M	aa.aa	26/07
Krungthai Card	39,75	39,75	38,50	+2,58%	2,23M	aa.aa	26/07
Minor Intl	30,25	30,75	30,25	0,00%	10,49M	aa.aa	26/07
PTT PCL	31,75	32,00	31,75	0,00%	18,52M	aa.aa	26/07
PTT Exploration	147,00	147,00	144,00	+2,08%	5,15M	aa.aa	26/07
PTT Global Chemical	27,25	27,50	26,00	+3,81%	23,32M	aa.aa	26/07
Siam Cement	226,00	227,00	224,00	+0,44%	635,3K	aa.aa	26/07
CP Axtra PCL	29,50	29,75	29,50	-0,84%	2,39M	aa.aa	26/07
Thai Oil	50,00	52,00	49,75	-1,96%	24,94M	aa.aa	26/07
TMBThanachart Bank	1,700	1,700	1,640	+3,03%	367,37M	aa.aa	26/07
True Corp	8,80	8,95	8,75	-1,68%	105,22M	aa.aa	26/07
TCC Holdings	34,90	35,20	34,55	-0,14%	25,16M	aa.aa	26/07
Asia Cement Corp	41,05	41,25	40,70	-0,36%	8,54M	aa.aa	26/07
Uni-President	87,20	92,80	85,80	-1,47%	19,36M	aa.aa	26/07
Formosa Plastics	58,80	59,20	58,20	0,00%	9,43M	aa.aa	26/07
Nan Ya Plastics	49,70	49,95	49,30	-1,19%	11,55M	aa.aa	26/07
FCFC	50,00	50,40	49,95	-0,99%	5,56M	aa.aa	26/07
FENC	33,40	33,45	33,05	0,00%	9,34M	aa.aa	26/07
Eclat Textile	520,00	525,00	511,00	-3,70%	1,17M	aa.aa	26/07
Fortune Electric	775,00	828,00	765,00	-9,31%	6,15M	aa.aa	26/07
Airtac	873,00	891,00	873,00	-10,00%	788,21K	aa.aa	26/07
Walsin Lihwa	35,90	36,00	35,20	+0,28%	10,68M	aa.aa	26/07
China Steel	22,90	23,05	22,80	-1,08%	36,38M	aa.aa	26/07
Cheng Shin Rubber	47,55	47,70	46,65	+0,85%	5,59M	aa.aa	26/07
Hotai Motor	648,00	649,00	641,00	+0,62%	397,74K	aa.aa	26/07
Lite-On Tech	102,00	103,00	99,90	-3,77%	19,38M	aa.aa	26/07
UMC Corp	50,70	50,70	49,15	-1,17%	90,58M	aa.aa	26/07
Delta Electronics	388,00	390,00	369,00	-0,39%	17,07M	aa.aa	26/07
Hon Hai Precision	192,00	194,00	188,50	-4,71%	105,38M	aa.aa	26/07
Compal	32,60	32,85	32,15	-1,36%	25,98M	aa.aa	26/07
Yageo	727,00	734,00	705,00	-3,71%	4,32M	aa.aa	26/07
Taiwan Semicon	924,00	930,00	915,00	-5,62%	95,63M	aa.aa	26/07
Winbond	23,45	23,65	23,20	-1,88%	26,96M	aa.aa	26/07
Accton	511,00	516,00	485,00	-0,20%	4M	aa.aa	26/07
Synnex	72,30	73,10	71,60	-0,82%	6,38M	aa.aa	26/07
Acer	45,50	45,90	44,85	-1,09%	33,71M	aa.aa	26/07
Inventec	49,50	50,60	49,50	-4,07%	34,08M	aa.aa	26/07
Asustek	458,00	472,00	447,50	-4,28%	6,35M	aa.aa	26/07
Gigabyte Tech	271,00	273,00	265,00	-3,21%	9,74M	aa.aa	26/07
MSI	174,00	174,50	169,50	-1,97%	5,03M	aa.aa	26/07
Realtek	520,00	524,00	509,00	-1,33%	2,16M	aa.aa	26/07
QCI	275,00	282,00	272,00	-7,41%	37,24M	aa.aa	26/07
ACL	350,00	358,00	349,00	-5,66%	2,53M	aa.aa	26/07
AUO	18,05	18,15	17,40	+0,84%	94,73M	aa.aa	26/07
CHT	122,50	123,00	121,50	+0,82%	16M	aa.aa	26/07
MediaTek	1.245,00	1.255,00	1.185,00	-2,35%	10,55M	aa.aa	26/07
Catcher Tech	209,00	209,50	205,00	-0,24%	2,02M	aa.aa	26/07
EMC Taiwan	165,50	165,50	161,00	-0,90%	16,44M	aa.aa	26/07
YMTC	60,30	60,50	58,40	-0,82%	26,52M	aa.aa	26/07
China Airlines	22,75	22,80	21,95	+0,89%	38,77M	aa.aa	26/07
Wan Hai	73,90	74,20	71,30	-0,40%	16,7M	aa.aa	26/07
Eva Airways	34,10	34,30	33,40	-0,15%	39,38M	aa.aa	26/07
Chang Hwa Bank	18,50	18,65	18,50	-1,07%	16,92M	aa.aa	26/07
TBB	18,35	18,55	18,20	-1,08%	28,31M	aa.aa	26/07
HNFHC	27,30	27,70	27,20	-1,62%	14M	aa.aa	26/07
Fubon Financial	84,90	85,40	82,50	-0,70%	17,33M	aa.aa	26/07
Cathay Holdings	61,50	61,70	59,50	0,00%	37,55M	aa.aa	26/07
CDIBH	15,80	15,80	15,30	0,00%	63,87M	aa.aa	26/07
E.S.F.H	27,00	27,50	26,45	-7,58%	96,5M	aa.aa	26/07
Yuanta Group	32,05	32,60	31,85	-2,88%	29,54M	aa.aa	26/07
Mega FHC	42,70	42,75	42,15	-0,12%	18,53M	aa.aa	26/07
TSFHC	20,05	20,05	19,80	+0,25%	34,51M	aa.aa	26/07
SKFH	10,70	10,80	10,35	-0,93%	145,98M	aa.aa	26/07
SinoPac Holdings	26,05	26,45	25,80	-2,25%	33,46M	aa.aa	26/07
CTBC	35,60	35,70	35,10	-0,70%	64,47M	aa.aa	26/07
FFHC	29,30	29,40	28,95	0,00%	23,55M	aa.aa	26/07
PCSC	282,50	283,00	280,50	-0,18%	2,45M	aa.aa	26/07
LARGAN	2.770,00	2.800,00	2.710,00	-2,64%	932,9K	aa.aa	26/07
AVC	613,00	636,00	612,00	-8,37%	11,01M	aa.aa	26/07
Novatek Micro	544,00	548,00	524,00	+0,55%	4,87M	aa.aa	26/07
Unimicron Tech	191,00	193,50	185,50	-1,80%	25,98M	aa.aa	26/07
TWM	106,00	106,00	104,00	+0,47%	8,81M	aa.aa	26/07
Wistron	97,00	98,40	96,20	-3,96%	42,99M	aa.aa	26/07
GUC Corp	1.335,00	1.375,00	1.325,00	-6,64%	2,1M	aa.aa	26/07
Innolux	15,55	15,85	14,45	+3,32%	224,66M	aa.aa	26/07
WPG Holdings	87,70	89,40	85,30	-5,50%	8,43M	aa.aa	26/07
Far EasTone	86,40	86,40	85,30	+0,70%	8,07M	aa.aa	26/07
Pegatron	104,50	105,00	101,50	-0,48%	9,27M	aa.aa	26/07
ZDT	138,00	139,50	133,00	+1,10%	14,13M	aa.aa	26/07
Chailease	149,00	150,00	147,50	-1,65%	5,57M	aa.aa	26/07
TCFHC	26,55	26,65	26,30	-0,56%	10,42M	aa.aa	26/07
Voltronic	1.855,00	1.870,00	1.710,00	+5,70%	355,84K	aa.aa	26/07
Silergy	421,00	424,50	384,00	+0,48%	5,18M	aa.aa	26/07
FPCC	64,90	65,30	64,20	-0,31%	5,09M	aa.aa	26/07
Pou Chen	35,25	36,30	34,50	0,00%	19,47M	aa.aa	26/07
Feng Tay	139,00	139,50	137,50	+1,09%	1,2M	aa.aa	23/07
Ruentex	51,30	52,00	48,50	+3,01%	60,71M	aa.aa	26/07
Energy Absolute	4,10	4,32	3,94	-3,30%	139,21M	aa.aa	26/07
Fibra Uno Administracion SA de CV	23,59	23,72	22,85	+1,55%	3,98M	aa.aa	26/07
Abu Dhabi Islamic Bank PJSC	12,240	12,260	12,180	0,00%	1,92M	aa.aa	26/07
Abu Dhabi Commercial Bank PJSC	8,64	8,71	8,60	+0,23%	3,97M	aa.aa	26/07
Aldar Properties	7,100	7,160	7,000	+1,28%	9,39M	aa.aa	26/07
Emirates Telec	17,08	17,08	16,76	+0,59%	2,37M	aa.aa	25/07
First Abu Dhabi Bank	12,62	12,68	12,48	-0,47%	2,38M	aa.aa	25/07
Saudi National Bank	37,10	37,45	36,90	-1,07%	3,76M	aa.aa	25/07
TravelSky Technology	8,81	8,94	8,73	-0,56%	3,54M	aa.aa	26/07
Xinyi Solar	3,72	3,79	3,68	-0,27%	30,84M	aa.aa	26/07
China Hongqiao	9,64	9,83	9,44	+2,23%	20,4M	aa.aa	26/07
China Vanke Co	4,19	4,29	4,15	+1,70%	23,78M	aa.aa	26/07
Sunny Optical Tech	45,90	47,30	45,65	-0,97%	7,28M	aa.aa	26/07
China Everbright Bank	2,33	2,37	2,31	-0,43%	7,12M	aa.aa	26/07
China Galaxy Securities	3,71	3,75	3,64	+2,49%	10,93M	aa.aa	26/07
Nanya Tech	58,10	58,50	56,70	-4,13%	40,11M	aa.aa	26/07
Mesaieed Petrochemical Holding	1,665	1,674	1,664	0,00%	5,83M	aa.aa	25/07
Alibaba Health Information Tech	3,26	3,29	3,15	+3,49%	39,12M	aa.aa	26/07
Hua Hong Semiconductor Ltd	20,55	20,80	20,10	+1,73%	6,87M	aa.aa	26/07
CGN Power Co Ltd	3,360	3,480	3,310	-2,61%	73,98M	aa.aa	26/07
Astral Ltd	2.215,55	2.237,55	2.184,00	+1,90%	260,08K	aa.aa	26/07
Tata Motors DV Ltd	765,00	767,20	739,20	+2,38%	2,72M	aa.aa	26/07
Samsung SDS Co Ltd	153.200	155.800	152.000	+1,19%	113,01K	aa.aa	26/07
GF Securities Co Ltd	6,77	6,82	6,50	+4,48%	7,27M	aa.aa	26/07
Fuyao Glass Industry Group	44,35	44,80	43,85	+0,23%	2,24M	aa.aa	26/07
Inari Amertron	3,700	3,730	3,680	0,00%	9,04M	aa.aa	26/07
Nestle	115,90	120,50	115,90	-5,00%	227,4K	aa.aa	26/07
Alchip Tech	2.690,00	2.725,00	2.665,00	-4,78%	2,7M	aa.aa	26/07
APL Apollo Tubes Ltd	1.480,30	1.496,65	1.457,00	+1,36%	8,12K	aa.aa	26/07
Hyundai Motor Co Pref	160.400	164.000	156.600	-1,90%	203,94K	aa.aa	26/07
Samsung Electronics Co Pref	63.500	64.000	63.400	+0,32%	750,39K	aa.aa	26/07
Press Metal Bhd	5,24	5,31	5,18	+0,77%	8,52M	aa.aa	26/07
Merdeka Copper Gold TBK PT	2.390	2.440	2.390	-1,65%	12,1M	aa.aa	26/07
Huatai Securities Co Ltd	8,39	8,41	8,17	+2,82%	1,76M	aa.aa	26/07
IDFC First Bank	74,48	74,94	72,40	-0,24%	48,82M	aa.aa	26/07
China International Capital Corp Lt	8,23	8,37	8,07	+2,11%	7,7M	aa.aa	26/07
InterGlobe Aviation Ltd	4.493,40	4.510,00	4.415,50	+1,38%	1,01M	aa.aa	26/07
Nien Made Enterprise Co Ltd	393,00	398,50	377,00	+2,61%	1,54M	aa.aa	26/07
Enel Chile	54,30	54,96	54,11	+0,56%	51,59M	aa.aa	25/07
Energisa	44,50	44,69	43,72	+0,91%	2,54M	aa.aa	26/07
Moneta Money Bank	108,60	110,20	108,20	-0,18%	363,15K	aa.aa	26/07
POSCO Future M	209.000	226.500	208.500	-7,52%	679,87K	aa.aa	26/07
Posco ICT	29.250	31.000	29.200	-5,03%	781,29K	aa.aa	26/07
HLB	79.200	80.600	78.100	-1,00%	861,12K	aa.aa	26/07
Kakao	39.800	40.600	39.800	-1,85%	942,91K	aa.aa	26/07
L&F	114.000	117.100	111.400	-1,13%	216,01K	aa.aa	26/07
Celltrion	200.000	204.500	198.100	+0,40%	1,03M	aa.aa	26/07
Celltrion Pharm	98.400	99.500	95.100	+3,25%	369,99K	aa.aa	26/07
Ecopro	94.400	96.400	92.500	-1,67%	717,38K	aa.aa	26/07
Alteogen	283.500	292.000	276.000	+2,90%	781,72K	aa.aa	26/07
Bid Corp	44.308	44.807	43.931	-1,13%	451,91K	aa.aa	26/07
China Tourism Group Duty Free	55,05	55,20	52,70	+3,28%	1,67M	aa.aa	26/07
LTIMindtree	5.789,30	5.810,35	5.475,00	+3,43%	19,94K	aa.aa	26/07
Bangkok Expressway Metro	7,90	8,00	7,90	-1,86%	35,94M	aa.aa	26/07
Global Power Synergy	38,75	39,00	37,50	+1,31%	6,72M	aa.aa	26/07
Yadea Group	9,870	10,080	9,310	+5,90%	11,84M	aa.aa	26/07
Boc Aviation	66,45	66,85	65,25	+1,14%	1,19M	aa.aa	26/07
Hisense Home	25,90	26,35	23,95	+6,15%	17,92M	aa.aa	26/07
Genscript Biotech Corp	12,48	12,88	12,30	-2,35%	10,23M	aa.aa	26/07
Postal Savings Bank	4,17	4,26	4,15	-1,42%	14,79M	aa.aa	26/07
C&D Intl Investment	13,64	13,78	13,40	+0,89%	2,92M	aa.aa	26/07
Flat Glass	11,62	11,68	11,28	+2,47%	7,21M	aa.aa	26/07
ICICI Prudential Life Insurance	725,45	731,25	701,70	+3,44%	51,1K	aa.aa	26/07
Hyundai Motor Co	158.600	161.600	153.500	-1,25%	114,42K	aa.aa	26/07
LG Chem	219.500	223.500	216.500	-2,01%	11,42K	aa.aa	26/07
ZTO Express Cayman	19,17	19,37	18,81	+2,73%	2,27M	aa.aa	26/07
Yum China Holdings	30,01	30,19	29,42	+2,63%	2,16M	aa.aa	26/07
China Resources Pharma	5,32	5,35	5,26	+1,53%	2,97M	aa.aa	26/07
Taiwan High Speed Rail	29,75	29,90	29,45	-0,50%	4,35M	aa.aa	26/07
Varun Beverages	1.675,85	1.692,90	1.653,00	+1,49%	138,2K	aa.aa	26/07
Samsung Biologics	915.000	929.000	872.000	+5,05%	248,49K	aa.aa	26/07
Doosan Bobcat Inc	42.500	44.400	42.500	-3,74%	782,4K	aa.aa	26/07
Prologis Property Mexico	59,560	59,820	57,850	+0,05%	1,68M	aa.aa	26/07
Banco BTG	32,58	32,75	32,03	+1,62%	6,5M	aa.aa	26/07
Avenue Supermarts	5.071,60	5.199,00	5.040,00	-1,93%	234,44K	aa.aa	26/07
Dino Polska	343,90	358,00	336,90	-2,13%	687,23K	aa.aa	26/07
Hyundai Heavy Industries	80.900	84.300	79.500	+2,53%	422,17K	aa.aa	26/07
Hyundai Electric & Energy	320.000	350.500	316.000	-4,33%	732,81K	aa.aa	26/07
Netmarble Games	62.200	64.100	61.600	-2,05%	100,36K	aa.aa	26/07
Banco Del Bajio	54,790	56,390	53,850	-1,28%	1,46M	aa.aa	26/07
eMemory Tech	2.290,00	2.350,00	2.270,00	-6,91%	602	aa.aa	26/07
Vanguard Intl Semiconductor	112,50	113,00	109,00	-2,60%	15,38K	aa.aa	26/07
Shanghai Commercial	41,70	41,95	41,25	-1,07%	10,04M	aa.aa	26/07
PharmaEssentia	649,00	667,00	646,00	-1,37%	4,46M	aa.aa	26/07
GlobalWafers	506,00	510,00	498,00	-1,17%	2,25K	aa.aa	26/07
E Ink	263,00	269,50	243,00	+3,34%	11,28K	aa.aa	26/07
AU Small Finance Bank	650,50	652,35	622,55	+3,04%	124,17K	aa.aa	26/07
Anhui Gujing Distillery	107,95	108,09	106,75	+0,68%	75,9K	aa.aa	26/07
Atacadao	9,17	9,36	9,13	-1,50%	6,96M	aa.aa	26/07
NEPI Rockcastle	13.425	13.490	13.293	+0,52%	924,88K	aa.aa	26/07
Orion	88.200	89.100	87.600	-0,45%	161,42K	aa.aa	26/07
ICICI Lombard	1.964,20	1.980,00	1.951,75	+0,14%	683,63K	aa.aa	26/07
SBI Life Insurance	1.751,15	1.777,40	1.686,85	+3,30%	61,48K	aa.aa	26/07
Pepkor	1.973	1.995	1.950	+0,82%	3,06M	aa.aa	26/07
China Literature	24,75	25,00	24,25	0,00%	1,6M	aa.aa	26/07
HDFC Life	703,00	709,50	682,90	+2,83%	555,98K	aa.aa	26/07
Suzano Papel Celulose	51,79	52,59	51,67	-1,30%	8,08M	aa.aa	26/07
SD Guthrie Bhd	4,45	4,51	4,44	-0,89%	1,91M	aa.aa	26/07
Tube Invest India	4.161,45	4.184,40	4.032,00	+3,33%	3,96K	aa.aa	26/07
Wiwynn	1.975,00	2.025,00	1.955,00	-8,99%	4,17M	aa.aa	26/07
Gulf Energy	47,25	47,25	45,00	+5,00%	71,58M	aa.aa	26/07
Vibra Energia	23,24	23,32	22,31	+2,20%	5,09M	aa.aa	26/07
National Oil	3,51	3,53	3,50	-0,28%	7,96M	aa.aa	26/07
Hindustan Aeronautics	4.905,40	4.933,75	4.842,00	+1,56%	1,49M	aa.aa	26/07
Bandhan Bank	192,45	193,20	184,80	+3,58%	635,23K	aa.aa	26/07
iQIYI	3,130	3,230	3,040	+0,64%	4,05M	aa.aa	26/07
Hapvida	4,18	4,20	4,03	+3,72%	41,57M	aa.aa	26/07
Xiaomi	16,36	16,62	16,32	+0,99%	64,27M	aa.aa	26/07
ASE Industrial	155,50	157,00	155,50	-9,86%	50,52M	aa.aa	26/07
Adani Green Energy	1.806,00	1.900,00	1.788,80	-0,81%	413,12K	aa.aa	26/07
PDD Holdings DRC	130,80	131,63	128,00	+0,82%	3,14M	aa.aa	26/07
HDFC Asset Management	4.105,10	4.154,00	4.050,00	+1,15%	381,05K	aa.aa	26/07
China Tower	0,960	0,980	0,950	-1,03%	117,19M	aa.aa	26/07
Beigene	97,30	98,15	96,05	+1,57%	774,27K	aa.aa	26/07
Meituan	107,60	108,70	105,10	+0,47%	27,15M	aa.aa	26/07
Nio A ADR	4,430	4,430	4,240	+3,75%	32,1M	aa.aa	26/07
Shandong Gold	15,86	16,06	15,80	0,00%	5,81M	aa.aa	26/07
Ganfeng Lithium	16,82	17,56	16,78	+0,84%	5,75M	aa.aa	26/07
Haidilao Intl	12,58	12,72	12,46	+0,96%	8,76M	aa.aa	26/07
Tencent Music Entertainment Group	14,09	14,45	13,82	-2,36%	6,58M	aa.aa	26/07
Innovent Biologics	38,90	39,65	38,60	+0,65%	3,71M	aa.aa	26/07
Qifu Tech DRC	19,81	19,81	19,11	+3,61%	605,55K	aa.aa	26/07
Tongcheng-Elong	13,62	13,66	13,24	+2,41%	6,78M	aa.aa	26/07
WuXi AppTec H	28,65	29,65	28,50	-1,21%	4,22M	aa.aa	26/07
EcoPro BM	174.000	182.200	173.600	-3,81%	398,2K	aa.aa	26/07
Polycab India	6.557,10	6.572,20	6.417,55	+2,12%	14,81K	aa.aa	26/07
Woori Financial	16.180	16.230	14.800	+11,36%	14,53M	aa.aa	26/07
Hansoh Pharmaceutical Group	16,84	16,96	16,38	+2,31%	2,06M	aa.aa	26/07
Topsports Intl	3,56	3,69	3,55	+0,56%	11,78M	aa.aa	26/07
Indian Railway Catering	984,15	991,35	972,90	+1,55%	1,99M	aa.aa	26/07
Saudi Aramco	28,00	28,10	28,00	0,00%	22,24M	aa.aa	25/07
China Feihe	3,47	3,52	3,43	+0,29%	5,56M	aa.aa	26/07
Alibaba	73,10	73,90	72,80	-0,27%	24,69M	aa.aa	26/07
Asset World	3,76	3,76	3,66	+1,08%	41,49M	aa.aa	26/07
Central Retail	32,50	32,50	31,75	+2,36%	4,24M	aa.aa	26/07
SBI Cards	721,70	730,40	718,10	-1,20%	3M	aa.aa	26/07
Dr Sulaiman	281,40	286,00	281,40	-0,64%	96,3K	aa.aa	25/07
Akeso	40,65	40,80	39,40	+4,36%	2,25M	aa.aa	26/07
Legend Bio	56,61	59,42	55,93	-4,28%	979,06K	aa.aa	26/07
NetEase	144,10	149,20	143,10	-2,44%	6,63M	aa.aa	26/07
JD	102,30	104,20	101,60	+3,02%	7,38M	aa.aa	26/07
Hygeia Health	23,95	24,20	22,85	+3,90%	1,68M	aa.aa	26/07
Smoore Intl	8,67	8,74	8,54	+0,93%	4,42M	aa.aa	26/07
Sk Biopharma	83.700	85.500	83.600	-0,71%	52,64K	aa.aa	26/07
Ke Hldg	13,79	13,90	13,58	+2,00%	3,46M	aa.aa	26/07
Nongfu Spring	30,55	31,45	30,40	-0,97%	8,59M	aa.aa	26/07
Max Healthcare Institute	948,50	963,65	928,00	+2,38%	909,75K	aa.aa	26/07
Allegro	35,50	35,65	35,12	+0,25%	703,5K	aa.aa	26/07
HYBE	171.700	172.900	168.100	+0,82%	104,24K	aa.aa	26/07
SCG Packaging	28,75	28,75	28,00	+0,88%	4,85M	aa.aa	26/07
New Oriental Edu	54,95	55,10	52,75	-4,43%	8,81M	aa.aa	26/07
Mr D I Y	2,05	2,10	2,01	+1,49%	9,17M	aa.aa	26/07
China Resources Mixc	22,20	22,60	21,85	+0,91%	5,79M	aa.aa	26/07
Jd Health	20,80	20,95	20,40	+2,21%	4,14M	aa.aa	26/07
Rede D’Or	28,08	28,16	27,13	+3,77%	3,91M	aa.aa	26/07
WuXi Biologics	10,56	10,84	10,50	-0,94%	26,91M	aa.aa	26/07
Pop Mart Intl	38,50	39,00	37,40	+2,94%	4,3M	aa.aa	26/07
Haier Smart Home Co	26,10	26,30	25,00	+6,10%	51,17M	aa.aa	26/07
Kuaishou Technology	42,80	43,45	42,25	-0,81%	17,24M	aa.aa	26/07
China Ruyi Holdings	2,12	2,14	2,07	+0,47%	23,7M	aa.aa	26/07
PTT Oil and Retail Business PCL	15,70	15,80	15,40	+0,64%	11,89M	aa.aa	26/07
Sendas Distribuidora	9,84	9,96	9,61	-0,61%	12,84M	aa.aa	26/07
Baidu	85,60	86,75	85,05	-0,23%	4,34M	aa.aa	26/07
SK Bioscience Co	52.800	54.400	52.800	-0,94%	58,71K	aa.aa	26/07
Bilibili	114,90	116,30	112,80	+1,32%	1,89M	aa.aa	26/07
Macrotech Developers	1.403,00	1.425,00	1.394,00	+0,55%	503,22K	aa.aa	26/07
Trip.com Group	340,00	342,40	334,00	-2,24%	1,63M	aa.aa	26/07
Caixa Seguridade Participacoes	14,43	14,51	14,38	+0,14%	1,5M	aa.aa	26/07
SK IE Technology Co	37.350	37.700	36.600	-0,66%	139,2K	aa.aa	26/07
JD Logistics	7,90	8,08	7,88	+1,54%	4,74M	aa.aa	26/07
Kanzhun	13,71	13,88	13,38	-0,15%	3,43M	aa.aa	26/07
Sona BLW Precision Forgings	690,25	715,30	688,00	-1,10%	1,07M	aa.aa	26/07
Xpeng	32,20	32,40	31,65	+1,74%	5,5M	aa.aa	26/07
Zomato	224,62	226,62	216,85	+2,42%	35,69M	aa.aa	26/07
Li Auto	74,55	74,95	73,30	+1,91%	6,31M	aa.aa	26/07
KakaoBank	21.200	21.900	20.950	-0,93%	1,04M	aa.aa	26/07
Krafton	285.000	288.500	282.500	-0,52%	48,89K	aa.aa	26/07
Hyundai Heavy Industries	207.500	210.000	183.500	+16,90%	1,07M	aa.aa	26/07
Northam Platinum Holdings	13.585,00	13.957,00	13.282,00	+0,04%	1,09M	aa.aa	26/07
Arabian Internet and Communications	285,00	287,60	280,40	-0,35%	337,72K	aa.aa	25/07
PB Fintech	1.498,90	1.512,00	1.466,00	+1,55%	359,77K	aa.aa	26/07
ACWA Power	383,20	388,00	380,00	-1,24%	132,71K	aa.aa	25/07
EnChem	170.300	182.000	168.000	-4,49%	409,29K	aa.aa	26/07
Saudi Tadawul Holding	231,00	236,00	229,20	-2,61%	214,51K	aa.aa	25/07
SK Square	83.300	84.400	81.700	+3,61%	342,69K	aa.aa	26/07
LG Energy Solution	325.000	334.000	322.500	-2,26%	160,85K	aa.aa	26/07
Operadora de Sites Mexicanos	15,84	16,54	15,71	-2,04%	875,08K	aa.aa	25/07
Multiply PJSC	2,23	2,31	2,23	-0,89%	21,29M	aa.aa	26/07
Al ELM Information Security	904,00	915,00	903,20	-1,50%	49,4K	aa.aa	25/07
Nahdi Medical	132,00	133,00	131,60	-0,60%	121,25K	aa.aa	25/07
GoTo Gojek Tokopedia PT	53,00	54,00	53,00	-1,85%	913,46M	aa.aa	26/07
SCB X PCL	103,00	103,50	101,00	+2,49%	7,35M	aa.aa	26/07
MINISO Holding	32,55	33,25	32,00	-2,11%	3,94M	aa.aa	26/07
Zhejiang Leapmotor Technology	23,55	24,30	23,50	+0,43%	1,84M	aa.aa	26/07
Giant Biogene Holding	39,35	40,75	38,75	-0,76%	1,66M	aa.aa	26/07
Power and Water Utility	62,40	63,00	61,90	-1,27%	156,41K	aa.aa	25/07
Americana Restaurants	3,10	3,10	3,08	-0,32%	620,88K	aa.aa	26/07
Saudi Aramco Base Oil	132,00	133,00	131,40	-0,90%	174,39K	aa.aa	25/07
Dukhan Bank QPSC	3,75	3,78	3,75	-1,32%	4,29M	aa.aa	25/07
Mankind Pharma	2.055,90	2.250,00	2.050,00	-4,13%	3,34M	aa.aa	26/07
Amman Mineral Internasional Tbk PT	11.650,00	11.750,00	11.500,00	+1,08%	30,62M	aa.aa	26/07
Jio Financial Services	331,90	336,65	329,55	+0,82%	9,69M	aa.aa	26/07
ADES Holding Company SJSC	20,58	20,64	20,48	-0,58%	1,25M	aa.aa	25/07
SAL Saudi Logistics	311,60	317,00	308,40	-1,83%	289,59K	aa.aa	25/07
EcoPro Materials	82.900,00	86.600,00	82.500,00	-3,38%	308,47K	aa.aa	26/07

FTSE MIB

33.812,44

+41,37

+0,12%

DAX

18.417,55

+118,83

+0,65%

DAX Futures

18.535,00

+118,0

+0,64%

US 500

5.460,50

+61,3

+1,13%

Dow Jones

40.589,34

+654,27

+1,64%

Indice del Dollaro

104,075

-0,033

-0,03%

Euro Index

129,94

+0,10

+0,07%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	3,7045	+0,27%	45,77M
Saipem	2,2280	-4,30%	44,87M
Eni SpA	14,488	+3,35%	23,20M
Enel	6,670	+0,15%	20,66M
Stellantis NV	16,166	-3,06%	16,47M
STMicro	30,705	-3,88%	6,67M
UniCredit	37,840	-0,55%	6,13M

Nome	Ultimo	Var. %	Vol.
Immsi SpA	0,6050	+30,24%	8,32M
Varta	2,61	+29,21%	8,17K
ABC	3,3000	+19,57%	84,00K
3M	113,60	+18,37%	229,00
Charter Communications	336,35	+15,33%	86,00
Nusco SpA Con Unico Socio	0,169	+13,42%	12,50K
Beyond Meat	5,62	+10,20%	770,00

Nome	Ultimo	Var. %	Vol.
Fidia SpA	0,295	-14,45%	1,43M
Monnalisa	0,93	-7,92%	1,78K
Zignago Vetro SpA	10,560	-7,85%	308,51K
Giglio Group SpA	0,7120	-7,79%	628,94K
ThyssenKrupp	3,5670	-7,51%	71,41K
Biogen	197,25	-7,39%	0,00
Wacker Chemie	94,02	-7,00%	0,00

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

MSCI EM (MIEF00000PUS)

MSCI EM Componenti

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Santander Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

China Resources Power

Aluminum Corp of China

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Savola group

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Saudi ind inv

Yansab

Sahara International Petrochemical

Adv petrochemicals

Saudi kayan

Mouwasat med

Jarir mkting c

Sa res & mktin

Dar al arkan

Saudi electric

Saudi telecom

Etihad etisala

ZAIN KSA

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Barwa real est

Industries qat

Qa elec & wate

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

PGE Polska

PZU SA

Hengan