MSCI EM (MIEF00000PUS)

Indici Globali

Valuta in USD

1.070,12

0,00(0,00%)

Chiuso18/01

Min-Max gg

1.062,82

1.071,80

52 settimane

963,23

1.193,49

MSCI EM Componenti

Componenti MSCI EM: azioni MSCI EM in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni MSCI EM per sapere l'andamento di ogni singolo titolo.

						Rialzo
China Mer	13,10	13,10	12,84	+1,71%	1,84M	aa.aa	17/01
CITIC Pacific	8,53	8,58	8,43	+0,47%	12,58M	aa.aa	17/01
China Resources Beer Holdings	24,00	24,30	23,50	+1,48%	5,15M	aa.aa	17/01
China Petrol & Chemical H	4,29	4,35	4,27	-1,38%	116,45M	aa.aa	17/01
China Overseas	12,80	13,10	12,46	+1,43%	28,07M	aa.aa	17/01
PetroChina H	6,23	6,32	6,21	-1,27%	89,58M	aa.aa	17/01
China Construction Bank	6,020	6,110	5,980	-1,47%	332,66M	aa.aa	17/01
Industrial Commercial Bank of China ltd	4,920	5,010	4,880	-1,60%	236,56M	aa.aa	17/01
Ping An	41,70	41,95	41,10	0,00%	32,74M	aa.aa	17/01
China Life Insurance	13,68	13,78	13,26	+1,63%	48,17M	aa.aa	17/01
Bank of Communications	5,960	6,020	5,910	-0,83%	23,08M	aa.aa	17/01
Santander Bank Polska	479,40	483,20	476,20	+0,95%	43,09K	aa.aa	17/01
OTP Bank NyRt	23.740,0	23.740,0	23.120,0	+2,33%	614,93K	aa.aa	17/01
PKO Bank Polski	60,82	61,38	60,68	+0,53%	1,01M	aa.aa	17/01
mBank	566,20	571,60	562,20	+1,11%	15,63K	aa.aa	17/01
MOL Hungarian Oil & Gas Nyrt	2.886,0	2.896,0	2.860,0	+0,21%	356,48K	aa.aa	17/01
Bank Pekao S.A.	145,90	147,50	145,25	+0,83%	414,58K	aa.aa	17/01
KGHM Polska Miedz	126,40	126,70	124,15	+1,73%	435,23K	aa.aa	17/01
Gedeon Richter	10.700,0	10.950,0	10.670,0	-1,20%	203,18K	aa.aa	17/01
Pkn orlen	52,50	52,65	51,36	+1,94%	2,45M	aa.aa	17/01
China Resources Power	17,10	17,26	16,90	-0,58%	7,4M	aa.aa	17/01
Aluminum Corp of China	4,950	4,990	4,810	+2,27%	42,36M	aa.aa	17/01
Boubyan Bank	599,000	604,000	598,000	-0,83%	1,71M	aa.aa	06:00:00
Gulf Bank	300,000	304,000	299,000	0,00%	6,82M	aa.aa	06:00:00
Kuwait Finance	759,000	760,000	757,000	+0,26%	4,28M	aa.aa	06:00:00
National Bank Kt	927,000	935,000	925,000	-0,32%	1,85M	aa.aa	06:00:00
Zain Mobile Telecommunications	455,000	456,000	453,000	0,00%	925,56K	aa.aa	06:00:00
Mabanee	785,000	786,000	783,000	+0,26%	206,88K	aa.aa	06:00:00
Ncci	152,00	152,80	150,60	+0,13%	81,17K	aa.aa	13:15:59
Bupa arabia	207,00	209,00	205,40	-0,38%	84,74K	aa.aa	13:15:59
Arcci	174,80	175,40	172,20	+0,11%	116,2K	aa.aa	13:15:59
Almarai co.	57,30	58,50	57,30	-1,72%	998,33K	aa.aa	13:15:59
Riyad bank	29,50	29,50	28,85	+2,25%	2,15M	aa.aa	13:15:59
Al jazira bank	18,32	18,46	18,24	0,00%	1,18M	aa.aa	13:15:59
Saudi inv bank	14,64	14,68	14,56	+0,41%	184,56K	aa.aa	13:15:59
Banque sa france	16,34	16,42	16,18	+0,37%	1,78M	aa.aa	13:15:59
Saudi Awwal	35,45	36,00	35,20	0,00%	612,07K	aa.aa	13:15:59
Arab bank	20,98	21,10	20,80	-0,10%	491,63K	aa.aa	13:15:59
Al-rajhi bank	96,00	97,00	96,00	-0,72%	2,15M	aa.aa	13:15:59
Bank albilad	39,20	39,20	37,80	+2,62%	1,58M	aa.aa	13:15:59
Alinma	30,15	30,35	29,85	+1,01%	7,35M	aa.aa	13:15:59
Ma’aden	49,00	49,30	48,60	+1,66%	3,69M	aa.aa	13:15:59
Sa basic industry	68,40	68,50	67,90	+1,18%	1,65M	aa.aa	13:15:59
SABIC AgriNutrients	113,80	114,20	113,20	-0,18%	244,31K	aa.aa	13:15:59
Saudi ind inv	18,34	18,60	18,06	+1,55%	1,26M	aa.aa	13:15:59
Yansab	37,80	37,90	37,50	+0,80%	313,36K	aa.aa	13:15:59
Sahara International Petrochemical	23,86	23,88	23,66	+1,02%	704,38K	aa.aa	13:15:59
Adv petrochemicals	31,20	31,40	31,15	-0,32%	665,56K	aa.aa	13:15:59
Saudi kayan	6,85	6,89	6,82	-0,29%	3,24M	aa.aa	13:15:59
Mouwasat med	93,10	93,70	91,70	+1,42%	298,17K	aa.aa	13:15:59
Jarir mkting c	12,92	13,00	12,90	-0,46%	1,09M	aa.aa	13:15:59
Sa res & mktin	268,00	271,00	265,80	-0,15%	22,66K	aa.aa	13:15:59
Dar al arkan	16,28	16,30	16,08	+0,12%	815,41K	aa.aa	13:15:59
Saudi electric	16,80	16,84	16,72	+0,12%	744,52K	aa.aa	13:15:59
Saudi telecom	42,45	42,60	41,90	+1,07%	3,8M	aa.aa	13:15:59
Etihad etisala	56,00	56,20	55,40	-0,18%	357,43K	aa.aa	13:15:59
ZAIN KSA	10,40	10,46	10,38	-0,19%	1,49M	aa.aa	13:15:59
Db islamic bk	7,310	7,320	7,260	+0,14%	2,74M	aa.aa	17/01
Emaar properti	12,800	12,850	12,650	-0,39%	9,23M	aa.aa	17/01
Emirates nbd	22,250	22,250	21,950	+0,68%	1,38M	aa.aa	17/01
Com intl bk	76,48	76,98	76,00	+0,24%	468,68K	aa.aa	13:16:59
Talat mostafa	54,64	56,00	54,56	-1,00%	2,02M	aa.aa	13:16:59
Eastern co	27,96	28,00	27,60	+1,60%	74,82K	aa.aa	13:16:59
Masraf al raya	2,425	2,429	2,419	+0,41%	3,58M	aa.aa	11:59:59
Qa comm bk	4,300	4,333	4,275	-0,46%	2,11M	aa.aa	11:59:59
Qa intl is bk	10,470	10,570	10,460	-0,29%	197,93K	aa.aa	11:59:59
Qa islamic bk	20,560	20,740	20,560	-0,87%	135,21K	aa.aa	11:59:59
Qnb	16,650	16,840	16,650	-0,89%	918,51K	aa.aa	11:59:59
Barwa real est	2,785	2,785	2,759	+0,72%	870,68K	aa.aa	11:59:59
Industries qat	13,150	13,210	13,150	-0,23%	616,07K	aa.aa	11:59:59
Qa elec & wate	15,740	15,790	15,650	-0,06%	211,13K	aa.aa	11:59:59
Qa gas transpo	4,340	4,380	4,298	-1,14%	1,61M	aa.aa	11:59:59
Ooredoo QPSC	12,480	12,490	12,030	+1,55%	1,01M	aa.aa	11:59:59
Qatar fuel co	15,000	15,000	14,910	+0,60%	157,94K	aa.aa	11:59:59
PGE Polska	6,21	6,23	6,02	+3,85%	2,76M	aa.aa	17/01
PZU SA	49,00	49,25	48,47	+0,95%	1,81M	aa.aa	17/01
Hengan	20,90	21,05	20,65	+0,48%	1,08M	aa.aa	17/01
Jiangxi Copper	12,92	12,94	12,74	-0,15%	9,31M	aa.aa	17/01
China Gas	6,44	6,45	6,28	+1,74%	5,81M	aa.aa	17/01
China Railway Group	3,71	3,72	3,66	+0,54%	18,83M	aa.aa	17/01
Zte Corp.	25,70	26,30	23,70	+7,53%	52,58M	aa.aa	17/01
COSCO Shipping Energy	7,61	7,76	7,30	-0,39%	32,46M	aa.aa	17/01
BYD Co.	263,80	264,60	260,00	+1,07%	3,67M	aa.aa	17/01
COSCO Shipping H	11,72	11,84	11,64	-0,85%	26,87M	aa.aa	17/01
China Mengniu Dairy Co.	15,24	15,52	14,88	+1,74%	23,43M	aa.aa	17/01
PICC Property & Casualty	11,84	12,04	11,80	-1,99%	26,18M	aa.aa	17/01
Zijin Mining Group	15,04	15,14	14,76	+1,35%	53,22M	aa.aa	17/01
China National Building	3,58	3,60	3,49	+1,99%	21,16M	aa.aa	17/01
Alpha Bank derived	1,778	1,781	1,734	+2,89%	9,58M	aa.aa	17/01
Jumbo derived	24,880	25,180	24,880	-1,03%	158,59K	aa.aa	17/01
EFG Eurobank Ergasias derived	2,4900	2,4900	2,3600	+4,62%	13,06M	aa.aa	17/01
OPAP SA derived	16,070	16,070	15,770	+0,94%	401,72K	aa.aa	17/01
Southern Copper	98,12	99,96	96,93	+0,72%	703,68K	aa.aa	17/01
Huazhu	31,80	32,08	30,98	+3,18%	1,79M	aa.aa	17/01
Adani Enterprises	2.399,80	2.450,00	2.380,05	-1,16%	1,12M	aa.aa	17/01
Adani Power	551,30	573,55	545,00	-2,08%	10,29M	aa.aa	17/01
Ambuja Cements	536,25	542,65	530,20	-0,72%	964,33K	aa.aa	17/01
Apollo Hospitals	6.828,10	6.845,00	6.762,30	+0,57%	166,71K	aa.aa	17/01
Ashok Leyland	206,59	208,87	205,34	-0,63%	3,25M	aa.aa	17/01
Asian Paints	2.261,00	2.269,05	2.212,50	+2,05%	878,87K	aa.aa	17/01
Aurobindo Pharma	1.178,35	1.181,80	1.144,15	+1,91%	656,99K	aa.aa	17/01
Axis Bank	991,05	1.011,70	974,60	-4,52%	33,83M	aa.aa	17/01
Bajaj Auto	8.581,40	8.666,60	8.531,30	-0,01%	183,06K	aa.aa	17/01
Bajaj Finance	7.182,10	7.284,95	7.156,30	-1,07%	665,27K	aa.aa	17/01
Bajaj Finserv Limited	1.680,65	1.698,40	1.670,95	-0,98%	905,68K	aa.aa	17/01
Bajaj Holdings	10.802,10	10.999,95	10.780,00	-1,24%	15,13K	aa.aa	17/01
Bharat Forge	1.207,50	1.217,80	1.197,45	+0,19%	745,2K	aa.aa	17/01
Bharat Pet.	273,60	275,20	267,25	+2,51%	9,3M	aa.aa	17/01
Bharti Airtel	1.627,50	1.639,00	1.623,00	-0,17%	2,68M	aa.aa	17/01
Bharat Elec.	214,08	214,89	208,00	+1,66%	11,6M	aa.aa	17/01
Bharat Electronics	282,15	283,90	274,05	+2,17%	12,74M	aa.aa	17/01
Bank of Baroda Ltd	228,00	228,90	225,84	-0,37%	6,06M	aa.aa	17/01
Bosch	31.399,80	31.509,95	31.050,05	+0,14%	14,83K	aa.aa	17/01
Britannia Industries	4.854,40	4.923,50	4.815,70	+0,20%	492,85K	aa.aa	17/01
Zydus Lifesciences	994,65	1.000,90	980,95	+0,66%	880,22K	aa.aa	17/01
Canara Bank	97,88	98,37	96,50	+0,57%	15,55M	aa.aa	17/01
Cholamandalam Inv. and Finance	1.257,40	1.290,00	1.241,20	-1,93%	1,59M	aa.aa	17/01
Cipla	1.442,30	1.449,65	1.434,00	-0,08%	658,78K	aa.aa	17/01
Coal India	387,65	389,30	378,55	+2,32%	8,38M	aa.aa	17/01
Colgate-Palmolive India	2.683,65	2.709,65	2.636,30	+1,17%	360,89K	aa.aa	17/01
Container Corp India	772,45	782,90	771,20	-0,46%	2,26M	aa.aa	17/01
CG Power and Industrial Solutions	649,15	652,20	619,95	+3,53%	3,74M	aa.aa	17/01
Cummins India Ltd	2.935,25	2.959,95	2.908,00	+0,35%	226,37K	aa.aa	17/01
Dabur India	526,05	531,85	516,00	+0,70%	2,94M	aa.aa	17/01
Divis Laboratories	5.916,05	5.938,85	5.871,70	0,00%	177,03K	aa.aa	17/01
DLF	749,00	753,55	735,30	+1,10%	2,08M	aa.aa	17/01
Dr Reddy’s Laboratories	1.309,40	1.320,70	1.288,00	+0,51%	1,43M	aa.aa	17/01
Eicher Motors	5.012,30	5.075,40	4.998,05	-0,70%	197,56K	aa.aa	17/01
GAIL Ltd	180,95	182,79	179,44	+0,24%	5,52M	aa.aa	17/01
GMR Airports	76,07	76,49	74,14	+1,86%	8,57M	aa.aa	17/01
Godrej Consumer Products	1.187,75	1.197,45	1.149,00	+3,32%	2,77M	aa.aa	17/01
Godrej Properties	2.407,60	2.421,65	2.336,00	+1,86%	505,1K	aa.aa	17/01
Grasim Industries	2.375,85	2.387,25	2.348,65	+1,07%	443,09K	aa.aa	17/01
Havells India	1.574,20	1.616,25	1.534,00	+1,02%	4,1M	aa.aa	17/01
HCL Tech	1.788,90	1.793,10	1.750,05	-0,19%	2,42M	aa.aa	17/01
HDFC Bank	1.636,75	1.650,50	1.628,50	-0,93%	11,56M	aa.aa	17/01
Hero Moto	4.098,00	4.125,00	4.050,00	+0,59%	211,34K	aa.aa	17/01
Hindustan Petroleum	358,90	363,20	355,20	+0,20%	3,12M	aa.aa	17/01
Hindu Unilever	2.354,00	2.379,30	2.343,00	+0,38%	1,33M	aa.aa	17/01
Hindalco Ind	617,00	619,00	603,70	+2,39%	6,41M	aa.aa	17/01
Indian Oil Corporation	128,07	128,49	126,30	+0,76%	24,62M	aa.aa	17/01
ICICI Bank	1.225,45	1.249,00	1.218,00	-1,89%	9,79M	aa.aa	17/01
Vodafone Idea	9,11	9,25	8,83	+2,02%	485,92M	aa.aa	17/01
The Indian Hotels	813,35	822,90	803,60	+0,23%	2,38M	aa.aa	17/01
IndusInd Bank	970,95	975,60	959,00	-0,45%	3,07M	aa.aa	17/01
Info Edge India	7.748,15	7.780,00	7.601,65	+1,57%	252,29K	aa.aa	17/01
Infosys	1.815,45	1.858,00	1.812,00	-5,86%	16,41M	aa.aa	17/01
ITC	440,20	441,80	432,50	+1,70%	11,27M	aa.aa	17/01
JSW Steel	908,60	917,50	905,25	+0,20%	911,26K	aa.aa	17/01
Jindal	924,65	930,90	912,60	+0,74%	1,37M	aa.aa	17/01
Jubilant FoodWorks Ltd	692,70	694,95	683,95	+0,45%	1,89M	aa.aa	17/01
Kotak Mahindra	1.758,60	1.805,50	1.748,30	-2,60%	3,52M	aa.aa	17/01
Larsen&Toubro	3.568,65	3.579,85	3.511,95	+1,73%	1,6M	aa.aa	17/01
Lupin	2.113,15	2.126,00	2.068,05	+0,68%	289,28K	aa.aa	17/01
Mahindra & Mahindra	2.917,35	2.970,35	2.903,10	-2,12%	2M	aa.aa	17/01
Marico	664,40	667,90	645,40	+1,81%	2,34M	aa.aa	17/01
Maruti Suzuki	12.136,35	12.189,90	12.004,30	+0,36%	285,37K	aa.aa	17/01
Samvardhana Motherson International Ltd	151,13	151,60	147,54	+1,43%	4,79M	aa.aa	17/01
MphasiS	2.817,20	2.833,85	2.785,25	-0,15%	294,22K	aa.aa	17/01
MRF	113.948,65	114.539,15	113.301,10	-0,45%	3,96K	aa.aa	17/01
Adani Ports & SEZ	1.163,50	1.173,65	1.145,50	+1,11%	2,46M	aa.aa	17/01
NTPC	326,15	329,00	323,35	+0,20%	7,13M	aa.aa	17/01
Oil&Gas Corp	266,57	267,00	261,30	+1,29%	12,15M	aa.aa	17/01
Oberoi Realty	1.988,90	1.997,05	1.937,40	+1,22%	573,1K	aa.aa	17/01
Oil India	474,80	477,95	469,50	+0,85%	1,69M	aa.aa	17/01
Oracle Financial Software	10.027,15	10.262,95	9.975,00	-1,60%	191,12K	aa.aa	17/01
Page Industries	46.097,55	46.399,40	45.069,50	+0,34%	22,56K	aa.aa	17/01
Persistent Systems	5.961,20	6.095,00	5.930,35	-1,82%	281,3K	aa.aa	17/01
Petronet LNG	324,80	332,40	322,80	-1,28%	1,69M	aa.aa	17/01
Pidilite Industries	2.813,35	2.842,25	2.760,10	+1,02%	233,34K	aa.aa	17/01
Power Finance Corporation	433,45	439,00	429,80	-0,45%	5,11M	aa.aa	17/01
Power Grid	302,60	305,00	295,70	+1,66%	7,59M	aa.aa	17/01
Prestige Estates Projects	1.472,20	1.484,00	1.439,20	+1,54%	570,23K	aa.aa	17/01
Punjab Bank	100,13	100,70	99,33	-0,09%	16,24M	aa.aa	17/01
Reliance Ind	1.302,35	1.326,00	1.285,00	+2,83%	29,37M	aa.aa	17/01
REC	482,35	487,75	476,00	-0,58%	4,2M	aa.aa	17/01
State Bank	764,10	767,95	759,40	-0,29%	5,77M	aa.aa	17/01
Vedanta	454,05	458,25	448,05	+0,93%	5,59M	aa.aa	17/01
Shree Cement	25.315,45	25.637,95	25.205,50	-0,40%	21,62K	aa.aa	17/01
Shriram Finance	526,50	547,55	523,85	-3,71%	5,35M	aa.aa	17/01
Siemens Ltd	6.183,25	6.210,00	5.943,05	+2,88%	359,31K	aa.aa	17/01
SRF	2.606,45	2.632,65	2.572,25	+0,88%	543,37K	aa.aa	17/01
Sun Pharma AR	1.786,55	1.791,95	1.767,60	+1,32%	1,16M	aa.aa	17/01
Sundaram Finance	4.560,20	4.638,85	4.453,05	+1,64%	106,77K	aa.aa	17/01
Supreme Industries	4.204,25	4.355,55	4.184,80	-2,65%	145,19K	aa.aa	17/01
Suzlon Energy	56,84	57,39	55,94	-0,05%	41,81M	aa.aa	17/01
Tata Communications	1.698,15	1.722,40	1.695,00	-0,53%	72,09K	aa.aa	17/01
Tata Consult	4.124,30	4.160,60	4.100,05	-1,95%	1,76M	aa.aa	17/01
Tata Elxsi Limited	6.212,10	6.250,85	6.150,00	+0,45%	132K	aa.aa	17/01
Tata Consumer Products	954,45	959,35	935,35	+1,79%	677,45K	aa.aa	17/01
Tata Motors	779,75	785,50	772,25	+0,70%	7,01M	aa.aa	17/01
Tata Power	373,60	375,40	365,30	+1,27%	5,5M	aa.aa	17/01
Tech Mahindra	1.660,30	1.699,90	1.650,40	-1,62%	2,5M	aa.aa	17/01
Thermax	3.964,00	4.246,80	3.906,45	-2,01%	255,61K	aa.aa	17/01
Titan Company	3.357,40	3.368,00	3.285,05	+1,22%	559,15K	aa.aa	17/01
Torrent Pharmaceuticals	3.174,85	3.201,25	3.152,20	-0,12%	222,57K	aa.aa	17/01
Torrent Power Ltd	1.477,00	1.518,00	1.472,30	-1,06%	333,69K	aa.aa	17/01
Trent	6.216,55	6.310,00	6.080,00	+0,08%	770,05K	aa.aa	17/01
TVS Motor Company	2.301,25	2.307,15	2.254,10	+1,02%	569,49K	aa.aa	17/01
UltraTech	10.580,00	10.723,95	10.500,10	-0,53%	297,76K	aa.aa	17/01
Union Bank of India	108,70	109,58	108,00	-1,12%	6,35M	aa.aa	17/01
United Phosphorus	551,70	557,65	543,50	+0,99%	1,46M	aa.aa	17/01
United Spirits	1.427,55	1.438,20	1.411,25	+0,95%	696,62K	aa.aa	17/01
Voltas	1.596,95	1.615,60	1.578,60	+0,59%	1,01M	aa.aa	17/01
Wipro	281,95	287,80	280,50	-2,12%	9,36M	aa.aa	17/01
Yes Bank	18,26	18,37	17,96	-0,16%	61,44M	aa.aa	17/01
RUMO ON NM	17,07	17,29	16,94	+0,95%	8,98M	aa.aa	17/01
AMBEV S/A ON	11,09	11,09	10,77	+0,09%	51,43M	aa.aa	17/01
BRASIL ON EJ NM	25,35	25,49	25,19	-0,12%	13,15M	aa.aa	17/01
BRADESCO ON N1	10,65	10,88	10,62	-1,30%	6,52M	aa.aa	17/01
BRADESCO PN EJ N1	11,59	11,80	11,50	-1,19%	60,71M	aa.aa	17/01
BRF-Brasil Foods SA	22,78	23,24	22,32	+1,38%	6,84M	aa.aa	17/01
B3 SA Brasil Bolsa Balcao	10,35	10,42	10,18	+0,78%	30,74M	aa.aa	17/01
CCR SA ON NM	10,64	10,69	10,33	+2,41%	11,13M	aa.aa	17/01
Energy of Minas Gerais Prf	10,46	10,58	10,24	+1,75%	17,81M	aa.aa	17/01
CPFL ENERGIAON NM	33,24	33,53	32,58	+1,84%	1,77M	aa.aa	17/01
COPEL Pref B	9,15	9,31	8,96	+2,01%	20,96M	aa.aa	17/01
COSAN ON NM	8,20	8,75	8,20	-4,98%	28,49M	aa.aa	17/01
Companhia Siderurgica Nacional	8,13	8,20	7,89	+4,10%	21,66M	aa.aa	17/01
Eletrobras ON	34,85	35,49	34,22	+1,07%	13,94M	aa.aa	17/01
Eletrobras PNB	38,78	39,15	38,14	+1,28%	1,53M	aa.aa	17/01
Embraer SA	59,88	60,72	59,36	-0,42%	4,85M	aa.aa	17/01
EQUATORIAL ON NM	27,86	28,17	27,42	+1,09%	12,83M	aa.aa	17/01
GERDAU PN N1	17,37	17,50	17,17	+0,64%	12,82M	aa.aa	17/01
Prio ON	42,71	42,76	41,36	+1,76%	9,19M	aa.aa	17/01
Hypera ON	18,29	18,40	17,78	+1,11%	4,95M	aa.aa	17/01
Itausa	9,05	9,14	9,00	+0,56%	36,29M	aa.aa	17/01
ITAUUNIBANCOPN EB N1	32,35	32,57	32,09	+0,72%	20,84M	aa.aa	17/01
JBS ON NM	33,85	34,50	33,48	+0,86%	6,77M	aa.aa	17/01
NATURA ON NM	12,41	12,84	12,29	-1,66%	7,73M	aa.aa	17/01
PETROBRAS ON	41,60	41,93	41,39	-0,07%	5,26M	aa.aa	17/01
Petroleo Brasileiro SA Petrobras	37,20	37,40	36,85	+0,40%	39,78M	aa.aa	17/01
LOCALIZA ON EJ NM	30,44	30,81	29,62	+0,66%	7,85M	aa.aa	17/01
SABESP	93,00	93,55	90,62	+2,15%	4,67M	aa.aa	17/01
ENGIE BRASILON NM	35,20	35,88	34,93	-0,20%	1,58M	aa.aa	17/01
Tim Participacoes SA	14,81	14,88	14,56	+1,79%	7,65M	aa.aa	17/01
TOTVS ON EJ NM	28,20	28,71	27,89	-1,09%	2,5M	aa.aa	17/01
ULTRAPAR ON NM	15,90	16,28	15,78	0,00%	4,01M	aa.aa	17/01
VALE ON N1	54,49	54,49	52,98	+3,46%	54,27M	aa.aa	17/01
Telefonica Brasil SA	49,10	49,23	48,15	+1,24%	1,7M	aa.aa	17/01
WEG ON EJ NM	54,17	54,17	53,37	+0,93%	4,22M	aa.aa	17/01
Anadolu Efes Malt	165,70	171,00	165,60	-3,61%	9,11M	aa.aa	17/01
Akbank TAS	66,00	66,35	64,05	+2,88%	89,9M	aa.aa	17/01
Aselsan	81,05	81,90	80,05	+1,00%	21,43M	aa.aa	17/01
BIM Magazalar	509,00	512,50	500,50	+0,99%	4,97M	aa.aa	17/01
Coca Cola Icecek	61,20	61,50	60,30	+0,99%	7,26M	aa.aa	17/01
Erdemir	23,060	23,180	22,980	+0,26%	171,25M	aa.aa	17/01
Ford Otosan	922,00	930,00	917,00	-0,16%	797,18K	aa.aa	17/01
Turkiye Is Bankasi C	14,280	14,300	14,010	+1,78%	565,13M	aa.aa	17/01
Koc Holding	178,10	178,10	175,20	+1,31%	31,6M	aa.aa	17/01
Sabanci Holding	99,60	99,85	96,70	+1,94%	16,94M	aa.aa	17/01
SASA Polyester	3,910	3,960	3,890	-0,76%	447,57M	aa.aa	17/01
Sisecam	39,720	39,840	39,120	+1,22%	59,38M	aa.aa	17/01
Turkcell Iletisim Hizmetleri AS	100,30	100,70	98,25	+1,88%	24,61M	aa.aa	17/01
THY	303,50	303,75	296,25	+1,93%	35,67M	aa.aa	17/01
Tupras Turkiye	148,10	149,00	147,20	-0,27%	13,61M	aa.aa	17/01
Yapi ve Kredi Bankasi	31,700	31,700	30,920	+2,59%	212,88M	aa.aa	17/01
Credicorp	182,14	187,11	180,71	-2,47%	374,18K	aa.aa	17/01
OMA B	199,090	201,190	196,850	+0,56%	286K	aa.aa	17/01
Grupo Aeroportuario del Pacifico B	393,79	400,00	390,71	-0,08%	453,87K	aa.aa	17/01
America Movil M	14,270	14,530	14,240	-1,25%	49,8M	aa.aa	17/01
Asur B	565,39	573,47	553,37	+1,82%	203,1K	aa.aa	17/01
Coca Cola Femsa L	157,63	160,54	157,31	-0,84%	312,9K	aa.aa	17/01
Gruma SAB de CV	322,62	328,98	322,04	-1,00%	148,8K	aa.aa	17/01
Cemex	11,130	11,490	11,100	-1,59%	26,37M	aa.aa	17/01
Alfa A	15,300	15,430	15,010	+1,12%	2,69M	aa.aa	17/01
Arca Continental	179,17	180,81	176,91	+0,91%	2,22M	aa.aa	17/01
Bimbo	52,100	52,430	49,640	+5,36%	2,04M	aa.aa	17/01
Financiero Banorte	143,900	144,410	143,310	+0,22%	4,61M	aa.aa	17/01
Fomento Economico Mexicano UBD	170,89	174,93	169,54	+0,85%	2,41M	aa.aa	17/01
Gmexico	103,130	105,160	101,640	+0,30%	3,91M	aa.aa	17/01
Grupo Carso A1	116,780	119,680	116,040	-0,36%	102,83K	aa.aa	17/01
Grupo Comercial Chedraui B	120,020	121,950	119,500	-0,29%	561,3K	aa.aa	17/01
Grupo Financiero Inbursa	44,390	44,670	44,010	+0,50%	1,54M	aa.aa	17/01
Kimberly-Clark de Mexico A	29,320	29,650	28,900	+1,10%	5,62M	aa.aa	17/01
Penoles	289,96	294,99	284,96	-0,40%	387,6K	aa.aa	17/01
PINFRA	181,91	183,54	180,76	+0,35%	176,11K	aa.aa	17/01
Wal Mart de Mexico	53,580	55,120	53,510	-2,21%	25,16M	aa.aa	17/01
Vipshop	13,46	13,60	13,17	+2,20%	2,53M	aa.aa	17/01
TAL Education	9,87	10,23	9,56	+1,96%	4,39M	aa.aa	17/01
Nestle India Ltd	2.217,20	2.226,35	2.172,55	+2,21%	455,9K	aa.aa	17/01
Buenaventura Mining ADR	12,890	13,080	12,770	-0,08%	893,89K	aa.aa	17/01
Tingyi Holding	11,36	11,60	10,98	+3,65%	14,03M	aa.aa	17/01
Huaneng Power International	4,00	4,02	3,98	0,00%	22,03M	aa.aa	17/01
Agricultural Bank Of China	4,18	4,24	4,12	-1,42%	151,02M	aa.aa	17/01
Want Want China	4,56	4,60	4,54	0,00%	3,55M	aa.aa	17/01
China Pacific Insurance	22,85	22,90	22,15	+1,11%	6,54M	aa.aa	17/01
China Minsheng Banking	3,51	3,52	3,46	0,00%	42,01M	aa.aa	17/01
China Res. Land	23,10	23,45	22,10	+2,21%	16,81M	aa.aa	17/01
China Merchants Bank H	41,20	42,15	40,95	-1,44%	20,42M	aa.aa	17/01
Yankuang Energy HK	8,01	8,02	7,90	+0,38%	22,95M	aa.aa	17/01
Anhui Conch Cement	21,10	21,15	20,45	+2,43%	7,8M	aa.aa	17/01
China Coal	9,03	9,08	8,85	+1,46%	13,89M	aa.aa	17/01
Tsingtao Brewery	52,55	52,75	51,40	+1,25%	1,54M	aa.aa	17/01
Lenovo	9,23	9,32	9,05	-0,65%	35,84M	aa.aa	17/01
Alior Bank	90,30	90,50	88,56	+2,40%	336K	aa.aa	17/01
Budimex	464,20	474,00	462,00	+1,27%	35,79K	aa.aa	17/01
CD PROJEKT	218,50	220,20	204,40	+5,50%	813,95K	aa.aa	17/01
Lpp	15.650	15.750	15.430	+1,62%	3,34K	aa.aa	17/01
Kunlun Energy	7,580	7,620	7,410	+0,93%	19,14M	aa.aa	17/01
ABB India	6.533,05	6.550,95	6.256,00	+3,52%	10,73K	aa.aa	17/01
Jindal Stainless	633,65	637,80	621,45	+1,29%	13,11K	aa.aa	17/01
JSW Energy	568,40	578,50	562,55	-0,40%	62,28K	aa.aa	17/01
NHPC	80,42	80,95	78,10	+2,07%	750,91K	aa.aa	17/01
NMDC	66,63	67,10	64,80	+1,48%	615,46K	aa.aa	17/01
Phoenix Mills	1.644,35	1.671,30	1.631,55	-0,76%	5,13K	aa.aa	17/01
Tata Steel Ltd	130,30	131,10	127,60	+1,96%	1,94M	aa.aa	17/01
Indus Towers	362,70	365,00	357,15	+2,30%	14,71M	aa.aa	17/01
Balkrishna Industries Ltd	2.705,85	2.729,90	2.684,00	-0,71%	125,85K	aa.aa	17/01
Muthoot Finance Ltd	2.149,60	2.195,00	2.143,00	-1,39%	164,36K	aa.aa	17/01
Solar Industries India Ltd	9.713,40	9.815,65	9.540,00	+0,81%	95,8K	aa.aa	17/01
RAIADROGASIL ON NM	21,23	21,33	20,68	+2,07%	6,88M	aa.aa	17/01
Pegasus Hava Tasimaciligi	223,000	223,500	214,200	+3,72%	12,17M	aa.aa	17/01
Dallah Healthcare	153,80	155,60	153,60	-1,16%	33,23K	aa.aa	13:15:59
FirstRand Ltd	7.645	7.645	7.484	+2,26%	8,01M	aa.aa	17/01
Nedbank Group	28.500	28.568	27.789	+3,04%	995,63K	aa.aa	17/01
Sanlam Ltd	8.574	8.602	8.450	+1,10%	1,46M	aa.aa	17/01
Standard Bank Grp	22.290	22.357	21.900	+2,17%	1,26M	aa.aa	17/01
Shoprite Holdings	29.256	29.679	28.810	+0,41%	428,5K	aa.aa	17/01
Old Mutual	1.220	1.220	1.180	+2,18%	16,13M	aa.aa	17/01
Sasol Ltd	10.216	10.500	9.352	+9,37%	7,42M	aa.aa	17/01
Anglo American Platinum	61.943	63.327	60.500	+1,35%	403,58K	aa.aa	17/01
Naspers	369.200	370.000	355.999	+1,12%	281,71K	aa.aa	17/01
Gold Fields	28.743	29.477	28.163	-1,54%	1,99M	aa.aa	17/01
Discovery Holdings	19.004	19.185	18.605	+0,01%	936,62K	aa.aa	17/01
Remgro	14.658	14.704	14.354	+1,88%	669,63K	aa.aa	17/01
MTN Group	10.305	10.305	9.820	+3,83%	5,67M	aa.aa	17/01
AngloGold Ashanti ADR	50.680	52.230	50.178	-1,78%	1,37M	aa.aa	17/01
Woolworths Holdings	6.061	6.176	6.000	+0,18%	1,35M	aa.aa	17/01
Aspen Pharmacare Holdings	17.051	17.487	16.700	+1,49%	702,28K	aa.aa	17/01
Impala Platinum Holdings	9.878	10.078	9.800	+0,29%	3,43M	aa.aa	17/01
Exxaro Resources	15.661	15.784	15.419	+0,80%	556,75K	aa.aa	17/01
Kumba Iron Ore	36.522	37.147	36.401	+0,50%	339,25K	aa.aa	17/01
Bidvest Group Ltd	26.375	26.656	26.069	+1,18%	718,97K	aa.aa	17/01
Vodacom Group	10.469	10.575	10.320	+0,94%	557,52K	aa.aa	17/01
Absa	19.189	19.284	18.879	+1,60%	1,8M	aa.aa	17/01
Banco de Credito e Inversiones	28.199,00	28.430,00	28.001,00	-0,36%	90,1K	aa.aa	17/01
Empresas CMPC	1.704,00	1.723,00	1.680,00	-0,58%	2,76M	aa.aa	17/01
Cencosud	2.260,00	2.270,00	2.193,10	+1,12%	1,78M	aa.aa	17/01
Banco De Chile (SN)	118,79	119,02	117,07	+0,87%	71,41M	aa.aa	17/01
Empresas Copec	6.699,00	6.799,50	6.671,00	-0,58%	667,69K	aa.aa	17/01
ENEL Americas	88,70	89,29	88,70	-0,34%	105,34M	aa.aa	17/01
Falabella	3.514,90	3.546,00	3.480,30	+0,77%	1,78M	aa.aa	17/01
Latam Airlines	13,72	13,91	13,70	-0,72%	490,84M	aa.aa	17/01
Soquimich B	40.000,00	40.880,00	40.000,00	-0,87%	205,78K	aa.aa	17/01
Santander Chile	48,00	48,45	47,89	-0,21%	68,9M	aa.aa	17/01
AMMB	5,51	5,56	5,38	+1,66%	9,07M	aa.aa	17/01
CIMB Group	7,98	8,06	7,97	-0,13%	12M	aa.aa	17/01
RHB Bank	6,35	6,37	6,30	0,00%	3,61M	aa.aa	17/01
Malayan Banking	10,14	10,20	10,08	0,00%	15,63M	aa.aa	17/01
Public Bank	4,44	4,47	4,38	+1,14%	13,17M	aa.aa	17/01
IOI Corp	3,71	3,75	3,69	-0,80%	9,19M	aa.aa	17/01
Kuala Lumpur Kepong	20,60	20,80	20,50	0,00%	395,4K	aa.aa	17/01
Genting	3,61	3,62	3,57	+0,56%	9,01M	aa.aa	17/01
MISC	7,08	7,19	7,04	-0,56%	1,52M	aa.aa	17/01
PPB	11,90	11,98	11,78	0,00%	668,5K	aa.aa	17/01
Sime Darby	2,200	2,200	2,110	+2,80%	10,09M	aa.aa	17/01
YTL Corp	2,190	2,210	2,130	+0,46%	34,86M	aa.aa	17/01
Telekom Malaysia Bhd	6,48	6,48	6,21	+1,57%	5,04M	aa.aa	17/01
Tenaga Nasional	13,60	13,74	13,16	+3,66%	16,6M	aa.aa	17/01
YTL Power Int	3,900	3,900	3,630	+2,63%	24,17M	aa.aa	17/01
Genting Malaysia	2,22	2,22	2,18	+1,37%	8,51M	aa.aa	17/01
Malaysia Airport	10,90	10,92	10,90	0,00%	419,2K	aa.aa	17/01
Petronas Chemicals	4,69	4,69	4,55	+1,30%	5,26M	aa.aa	17/01
Sunway	4,200	4,220	4,000	+2,44%	27,29M	aa.aa	17/01
IHH Healthcare	7,15	7,15	7,06	+0,56%	5,18M	aa.aa	17/01
Gamuda	4,24	4,27	3,85	-0,47%	101,31M	aa.aa	17/01
Petronas Dagangan	19,60	19,60	19,00	+2,08%	214,5K	aa.aa	17/01
Hong Leong Bank	20,10	20,18	20,00	+0,10%	855,2K	aa.aa	17/01
Maxis	3,56	3,60	3,55	-0,56%	1,51M	aa.aa	17/01
Petronas Gas	17,18	17,50	16,90	-1,49%	420,2K	aa.aa	17/01
Axiata	2,26	2,29	2,23	+0,44%	3,12M	aa.aa	17/01
CelcomDigi Bhd	3,72	3,73	3,68	-0,27%	3,42M	aa.aa	17/01
QL Resources	4,56	4,61	4,55	-0,65%	1,35M	aa.aa	17/01
Piraeus Bank derived	4,32	4,32	4,20	+2,37%	5,26M	aa.aa	17/01
Hellenic Telecommunications derived	14,87	14,90	14,65	+1,50%	157,54K	aa.aa	17/01
Mytilineos derived	33,00	33,40	32,88	-0,12%	671,14K	aa.aa	17/01
National Bank of Greece derived	8,330	8,368	8,110	+2,08%	2,05M	aa.aa	17/01
Public Power derived	12,51	12,71	12,50	+0,08%	728,1K	aa.aa	17/01
Kumho Petro Chemical	93.000	94.200	92.700	-1,48%	42,08K	aa.aa	17/01
LG Electronics	83.700	85.300	83.500	-1,65%	387,08K	aa.aa	17/01
Samsung Electro-Mechanics	128.200	128.500	123.400	+3,72%	412,79K	aa.aa	17/01
Hanwha Aerospace	382.500	392.500	378.000	-2,92%	305,09K	aa.aa	17/01
HMM	19.430	19.810	19.300	-1,97%	1,74M	aa.aa	17/01
Samsung Heavy Industries	13.540	13.670	13.120	+1,42%	12,17M	aa.aa	17/01
Samsung Fire Marine Insur	365.500	372.000	362.500	-1,22%	60,35K	aa.aa	17/01
Lotte Chemical Corp	57.500	58.500	57.300	-0,69%	54,62K	aa.aa	17/01
CJ Cheiljedang	242.500	245.000	241.000	+0,62%	38,51K	aa.aa	17/01
Hana Financial	57.300	59.100	57.000	-1,38%	1,13M	aa.aa	17/01
Hyundai Glovis	127.000	128.100	125.300	-0,86%	150,63K	aa.aa	17/01
Korea Zinc Inc	840.000	863.000	808.000	+2,82%	67,89K	aa.aa	17/01
Hyundai Mobis	252.500	253.000	247.500	0,00%	170,75K	aa.aa	17/01
Hyundai Motor	211.500	218.000	211.000	-3,42%	800,28K	aa.aa	17/01
SK Innovation	128.800	130.400	126.600	+0,94%	297,31K	aa.aa	17/01
KB Financial Group	88.600	90.400	88.400	-1,99%	925K	aa.aa	17/01
Amorepacific	124.600	124.700	121.800	+1,38%	314,23K	aa.aa	17/01
LG Chemicals	243.500	247.000	240.000	-0,20%	182,64K	aa.aa	17/01
Samsung Life	91.100	92.900	90.800	-0,22%	183,3K	aa.aa	17/01
SK Hynix Inc	214.500	217.500	209.000	+2,14%	5,01M	aa.aa	17/01
Samsung Electronics Co	53.700	54.100	53.200	-1,10%	18,69M	aa.aa	17/01
Samsung Engineering	18.600	19.200	17.800	+4,91%	4,86M	aa.aa	17/01
Hanwha Ocean	50.700	51.700	49.600	-1,55%	4,93M	aa.aa	17/01
Hanmi Pharm Co	255.500	260.500	255.500	-0,97%	36,52K	aa.aa	17/01
Mirae Asset Daewoo	8.120	8.210	8.080	-0,73%	301,99K	aa.aa	17/01
NCsoft Corp	181.800	184.500	181.100	-0,98%	53,47K	aa.aa	17/01
Samsung SDI	234.000	236.500	232.500	-0,21%	209,81K	aa.aa	17/01
Shinhan Financial Group	49.450	51.100	49.000	-1,69%	1,25M	aa.aa	17/01
DB Insurance	93.800	96.100	92.900	-1,88%	187,32K	aa.aa	17/01
Kia Corp	101.500	103.000	100.400	-1,84%	916,05K	aa.aa	17/01
LG Display	8.970	9.090	8.930	+0,34%	1,31M	aa.aa	17/01
LG Innotek Co	158.300	160.400	157.000	-1,68%	222,27K	aa.aa	17/01
SK Telecom	55.700	55.700	55.100	+0,72%	380,17K	aa.aa	17/01
S-Oil Corp	65.300	65.300	63.200	+2,19%	350,07K	aa.aa	17/01
LS Electric	222.500	228.500	206.500	+15,05%	2,75M	aa.aa	17/01
Samsung C&T	118.800	121.500	118.700	-1,25%	149,37K	aa.aa	17/01
KT&G Corp	105.900	107.300	105.600	-0,38%	177,19K	aa.aa	17/01
LG Uplus	10.310	10.330	10.220	0,00%	428,21K	aa.aa	17/01
Naver Corp	209.000	210.000	203.500	+1,21%	700,29K	aa.aa	17/01
GS Holdings	38.500	39.400	38.450	-2,04%	299,48K	aa.aa	17/01
LG Corp	73.100	73.900	72.700	+0,14%	130,13K	aa.aa	17/01
Korean Air Lines Co	23.950	24.000	23.100	+4,13%	2,33M	aa.aa	17/01
SK Holdings	146.800	148.100	144.500	+0,27%	86,94K	aa.aa	17/01
LG Household & Healthcare	303.000	305.500	300.000	+0,33%	40,57K	aa.aa	17/01
Coway	80.000	81.900	76.300	+3,76%	433K	aa.aa	17/01
Kepco	20.750	20.850	20.400	+2,47%	2,13M	aa.aa	17/01
POSCO Holdings	260.000	263.000	259.000	-0,76%	153,4K	aa.aa	17/01
Yuhan	134.000	137.500	133.100	-1,47%	1,07M	aa.aa	17/01
Posco International	42.700	42.900	42.350	-0,35%	212,37K	aa.aa	17/01
SKC	174.500	174.800	156.900	+9,40%	2,29M	aa.aa	17/01
Korea Investment Holdings	75.700	77.100	75.500	-1,17%	90,4K	aa.aa	17/01
HD Korea Shipbuilding & Offshore Engineering	243.500	244.500	238.500	0,00%	218,26K	aa.aa	17/01
Industrial Bank Of Korea	14.710	14.800	14.640	-0,27%	512,26K	aa.aa	17/01
Doosan Heavy Ind. & Const.	21.750	22.000	21.150	+4,57%	13,61M	aa.aa	17/01
NH Invest	13.910	14.000	13.760	+0,72%	474,48K	aa.aa	17/01
Hanmi Semicon	112.500	113.500	106.500	+5,63%	1,7M	aa.aa	17/01
Korea Aerospac	53.800	54.600	53.000	+2,28%	885,37K	aa.aa	17/01
Meritz Financi	111.800	113.500	111.000	+0,54%	260,47K	aa.aa	17/01
Hankook Tire	40.300	40.350	39.700	+1,51%	167,34K	aa.aa	17/01
Hanjinkal	79.200	80.300	78.000	-0,25%	42,49K	aa.aa	17/01
Autohome ADR	27,65	27,93	26,76	+4,30%	755,01K	aa.aa	17/01
Geely Automobile	14,28	14,38	13,98	+1,13%	44,92M	aa.aa	17/01
Guangdong Investment	5,89	6,00	5,75	-1,83%	31,23M	aa.aa	17/01
Orient Overseas Int	107,50	108,90	106,60	-0,74%	936,1K	aa.aa	17/01
Beijing Enterprises Holdings	27,65	27,90	27,40	-0,18%	2,53M	aa.aa	17/01
Fosun International	4,19	4,23	4,12	+1,21%	2,14M	aa.aa	17/01
China Longyuan Power	5,68	5,70	5,59	-0,35%	17,07M	aa.aa	17/01
Longfor Properties	9,89	10,10	9,50	+2,38%	28,47M	aa.aa	17/01
China Taiping Insurance	10,92	11,08	10,66	+0,55%	3,18M	aa.aa	17/01
China Citic Bank	5,25	5,34	5,23	-1,69%	32,68M	aa.aa	17/01
Shandong Weigao Medical Polymer	4,35	4,36	4,25	+1,64%	6,6M	aa.aa	17/01
Sinopharm Group Co	20,40	20,65	20,20	-0,24%	3,83M	aa.aa	17/01
Sino Biopharmaceutical	2,91	2,95	2,79	+3,56%	66,92M	aa.aa	17/01
China Resources Gas	27,65	27,90	26,90	0,00%	5,37M	aa.aa	17/01
New China Life Insurance	23,55	23,75	22,45	+3,52%	19,84M	aa.aa	17/01
People’s Insurance Group China	3,69	3,70	3,64	0,00%	33,59M	aa.aa	17/01
Chow Tai Fook Jewellery Group	6,77	6,88	6,68	-0,44%	5,59M	aa.aa	17/01
AAC Technologies	36,00	36,40	34,90	0,00%	4,8M	aa.aa	17/01
Shenzhou Int	57,25	58,60	56,80	-2,47%	3,76M	aa.aa	17/01
Great Wall Motor	13,10	13,18	12,88	+1,39%	16,27M	aa.aa	17/01
Weichai Power Co	13,30	13,40	13,08	-0,30%	6,28M	aa.aa	17/01
ENN Energy	53,65	54,35	53,30	-0,37%	2,33M	aa.aa	17/01
China Oilfield Services	7,46	7,46	7,21	+1,08%	8,66M	aa.aa	17/01
GCL-Poly Energy	1,160	1,190	1,130	-1,69%	280,81M	aa.aa	17/01
CITIC Securities	20,90	21,05	20,60	+0,48%	12,56M	aa.aa	17/01
Haitong Securities	6,26	6,34	6,23	-0,79%	4,04M	aa.aa	17/01
Zhejiang Expressway	5,51	5,51	5,43	+1,29%	7,13M	aa.aa	17/01
Zhongsheng	12,26	12,34	11,86	+2,00%	5,02M	aa.aa	17/01
CRRC Corp	4,95	4,95	4,88	+1,23%	19,61M	aa.aa	17/01
Li Ning Co Ltd	15,34	15,58	15,22	-0,90%	15,72M	aa.aa	17/01
China State Construction Int	12,16	12,16	12,02	+0,83%	2,4M	aa.aa	17/01
Sinotruk Hong Kong	23,15	23,40	22,75	-1,70%	3,39M	aa.aa	17/01
Bosideng Int Holdings	3,680	3,690	3,540	+1,38%	33,15M	aa.aa	17/01
Reinet Invest	47.685	47.887	44.895	+6,92%	701,37K	aa.aa	17/01
Harmony Gold Mining Company	18.430	18.629	18.029	-0,32%	4,78M	aa.aa	17/01
Capitec Bank	302.184	307.094	302.118	-0,33%	244,35K	aa.aa	17/01
Clicks	37.350	37.900	37.113	+0,31%	249,91K	aa.aa	17/01
OUTsurance	6.733	6.932	6.558	+0,42%	2,47M	aa.aa	17/01
Sibanye Stillwater	1.659	1.673	1.602	-1,72%	17,83M	aa.aa	17/01
BBSEGURIDADE ON NM	37,83	37,87	37,15	+1,15%	3,59M	aa.aa	17/01
Komercni Banka	881,00	883,00	874,00	+0,80%	112,99K	aa.aa	17/01
CEZ as	997,00	998,50	984,00	+0,91%	107,41K	aa.aa	17/01
Hyundai-Rotem	56.700	57.100	55.500	+0,89%	652,57K	aa.aa	17/01
Jiangsu Expressway	8,38	8,46	8,31	-0,24%	2,75M	aa.aa	17/01
Kingdee Int Software	8,75	8,98	8,50	+2,34%	14,27M	aa.aa	17/01
BYD Electronic Int	38,10	38,90	37,55	+0,40%	8,42M	aa.aa	17/01
Beijing Enterprises Water	2,37	2,43	2,33	+0,42%	22,16M	aa.aa	17/01
China Communications Services	4,30	4,31	4,19	+1,65%	4,87M	aa.aa	17/01
CSPC Pharma	4,40	4,41	4,33	0,00%	51,22M	aa.aa	17/01
MMG Ltd	2,770	2,790	2,730	+0,73%	32,49M	aa.aa	17/01
Zhaojin Mining Industry	12,40	12,48	12,14	+2,31%	9,03M	aa.aa	17/01
Haitian Int	21,05	21,35	20,65	+0,48%	830K	aa.aa	17/01
ANTA Sports Products	78,10	79,30	77,10	-1,39%	5,02M	aa.aa	17/01
AviChina	3,65	3,70	3,60	+0,27%	8,68M	aa.aa	17/01
China Power Int Develop	2,880	2,910	2,860	-0,35%	11,91M	aa.aa	17/01
Shanghai Pharma Holding	12,24	12,32	12,14	-0,16%	1,51M	aa.aa	17/01
Far East Horizon	5,51	5,56	5,45	+0,73%	3,39M	aa.aa	17/01
Kingsoft Corp Ltd	34,30	35,20	33,55	+2,24%	9,51M	aa.aa	17/01
Zhuzhou CRRC	29,75	29,95	29,60	0,00%	2,39M	aa.aa	17/01
CMOC	5,83	5,87	5,63	+3,00%	27,42M	aa.aa	17/01
PI Industries	3.550,90	3.565,65	3.479,05	+2,02%	187,76K	aa.aa	17/01
China Shenhua Energy H	31,150	31,300	30,900	0,00%	15,68M	aa.aa	17/01
Bank of China H	3,880	3,910	3,840	-0,51%	183,95M	aa.aa	17/01
Shanghai Baosight Software B	1,564	1,575	1,547	0,00%	429,06K	aa.aa	17/01
Inner Mongolia Yitai Coal	1,980	1,989	1,938	-1,99%	2,8M	aa.aa	17/01
Alamtri Resources Indonesia Tbk PT	2.400	2.430	2.360	-0,41%	42,75M	aa.aa	17/01
Astra International	4.940	4.970	4.840	+1,23%	23,69M	aa.aa	17/01
Bank Negar	4.470	4.570	4.380	-0,67%	40,13M	aa.aa	17/01
Bank Mandiri Persero	5.875	6.050	5.750	0,00%	114,05M	aa.aa	17/01
Bank Rakyat Persero	4.090	4.190	4.080	-1,68%	268,76M	aa.aa	17/01
Barito Pacific	940	965	940	-1,57%	92,7M	aa.aa	17/01
Bank Central Asia	9.900	9.900	9.650	+1,54%	71,03M	aa.aa	17/01
Chandra Asri Petro	6.750	6.850	6.675	0,00%	4,81M	aa.aa	17/01
Charoen Pokphand Indonesia	4.660	4.660	4.520	+2,87%	3,42M	aa.aa	17/01
Indah Kiat Pulp & Paper	6.550	6.725	6.550	-1,50%	3,06M	aa.aa	17/01
Indofood Cbp	10.825	11.050	10.700	-0,92%	2,69M	aa.aa	17/01
Indofood	7.600	7.625	7.450	+0,33%	7,87M	aa.aa	17/01
Kalbe Farma	1.225	1.240	1.210	-0,81%	28,92M	aa.aa	17/01
Sumber Alfaria Trijaya	2.840	2.890	2.790	+2,53%	15,01M	aa.aa	17/01
Telkom Indonesia	2.660	2.680	2.610	+2,70%	107,25M	aa.aa	17/01
Unilever Indonesia	1.790	1.790	1.765	+0,28%	3,44M	aa.aa	17/01
United Tractors	26.425	26.500	26.175	+0,96%	2,92M	aa.aa	17/01
Tencent Holdings	379,80	382,20	378,40	-0,68%	17,14M	aa.aa	17/01
KLABIN S/A UNT N2	21,59	21,80	21,31	+0,56%	6,7M	aa.aa	17/01
BanColombia	37.300,0	37.300,0	36.860,0	+0,81%	135,15K	aa.aa	17/01
Interconnection Electric	17.100,0	17.180,0	16.960,0	+0,12%	541,86K	aa.aa	17/01
Bancolombia Pf	34.760,0	35.120,0	34.620,0	-0,06%	219,29K	aa.aa	17/01
Ayala	575,00	575,00	563,00	+1,77%	241,05K	aa.aa	17/01
Ayala Land	25,800	26,000	25,100	+0,19%	10,71M	aa.aa	17/01
BDO Unibank	145,00	145,50	139,50	+5,07%	3,91M	aa.aa	17/01
Bank of the Philippine Islands	121,50	121,50	118,30	+2,97%	920,32K	aa.aa	17/01
International Container	399,000	403,200	394,600	+1,27%	1,23M	aa.aa	17/01
Jollibee Foods	247,00	250,00	243,80	+1,81%	693,97K	aa.aa	17/01
JG Summit	19,060	19,700	18,880	-0,73%	793,7K	aa.aa	17/01
Metropolitan Bank	70,25	71,25	69,25	+0,36%	1,68M	aa.aa	17/01
Manila Electric	491,00	491,00	481,00	+1,32%	119,24K	aa.aa	17/01
SM Investments	835,00	835,00	818,00	+1,71%	435,31K	aa.aa	17/01
SM Prime	24,600	24,850	23,750	+1,86%	7,79M	aa.aa	17/01
PLDT	1.295,00	1.330,00	1.289,00	-1,52%	163,09K	aa.aa	17/01
Universal Robina	68,60	69,15	67,80	+0,88%	1,3M	aa.aa	17/01
Advanced Info	284,00	291,00	284,00	-2,07%	6,94M	aa.aa	17/01
Airports of Thailand	57,25	58,00	57,00	0,00%	12,64M	aa.aa	17/01
Bangkok Dusit Medical	23,60	23,90	23,50	-0,84%	25,48M	aa.aa	17/01
Bumrungrad Hospital	192,00	195,00	192,00	-0,78%	2,07M	aa.aa	17/01
Central Pattana	52,25	53,75	52,25	-2,34%	10,09M	aa.aa	17/01
Charoen Pokphand	22,40	22,60	22,00	+0,45%	9,95M	aa.aa	17/01
CP All PCL	55,50	57,00	55,50	-0,89%	34,71M	aa.aa	17/01
Delta Electronics Thailand	138,50	140,50	136,00	0,00%	16,68M	aa.aa	17/01
Home Product Center	9,05	9,25	9,00	-0,55%	22,44M	aa.aa	17/01
Intouch Holdings	100,50	102,00	99,75	-1,47%	9,31M	aa.aa	17/01
Kasikornbank	161,00	161,50	160,00	-0,31%	9,68M	aa.aa	17/01
Krung Thai Bank	22,10	22,30	22,10	-1,34%	23,9M	aa.aa	17/01
Krungthai Card	50,50	50,75	50,25	0,00%	1,8M	aa.aa	17/01
Minor Intl	23,90	24,50	23,80	0,00%	18,23M	aa.aa	17/01
PTT PCL	30,75	31,25	30,75	-0,81%	32,42M	aa.aa	17/01
PTT Exploration	129,50	130,00	128,50	-0,38%	6,66M	aa.aa	17/01
PTT Global Chemical	21,50	22,70	21,30	-4,87%	39,03M	aa.aa	17/01
Siam Cement	156,00	158,50	154,50	0,00%	2,14M	aa.aa	17/01
Thai Oil	26,50	27,50	26,25	-2,75%	13,98M	aa.aa	17/01
TMBThanachart Bank	1,820	1,840	1,820	-0,55%	218,28M	aa.aa	17/01
True Corp	12,10	12,10	11,80	+0,83%	53,74M	aa.aa	17/01
TCC Holdings	31,70	31,85	31,05	+2,42%	15,98M	aa.aa	17/01
Asia Cement Corp	41,40	41,60	40,90	+1,22%	5,04M	aa.aa	17/01
Uni-President	78,50	79,30	77,90	-0,38%	6,91M	aa.aa	17/01
Formosa Plastics	37,20	37,80	34,85	+5,08%	53,86M	aa.aa	17/01
Nan Ya Plastics	32,95	33,45	31,20	+4,60%	31,69M	aa.aa	17/01
FCFC	29,00	29,40	27,85	+2,84%	26,76M	aa.aa	17/01
FENC	31,15	31,15	30,70	+0,65%	11,71M	aa.aa	17/01
Eclat Textile	530,00	533,00	526,00	0,00%	346,77K	aa.aa	17/01
Fortune Electric	501,00	502,00	488,50	0,00%	2,02M	aa.aa	17/01
Airtac	863,00	869,00	856,00	+1,53%	270,61K	aa.aa	17/01
Walsin Lihwa	23,30	23,30	22,90	+1,08%	10,75M	aa.aa	17/01
China Steel	19,55	19,75	19,05	+3,44%	52,1M	aa.aa	17/01
Cheng Shin Rubber	49,50	50,20	49,25	+0,20%	5,44M	aa.aa	17/01
Hotai Motor	599,00	606,00	599,00	0,00%	139,7K	aa.aa	17/01
Lite-On Tech	107,00	107,50	106,00	-0,47%	7,57M	aa.aa	17/01
UMC Corp	41,20	41,75	41,20	-0,84%	44,24M	aa.aa	17/01
Delta Electronics	422,00	426,00	414,50	+0,84%	6,58M	aa.aa	17/01
Hon Hai Precision	173,50	175,50	172,00	0,00%	45,47M	aa.aa	17/01
Compal	36,30	36,60	36,05	0,00%	8,71M	aa.aa	17/01
Yageo	521,00	530,00	519,00	-0,76%	1,29M	aa.aa	17/01
Taiwan Semicon	1.120,00	1.125,00	1.095,00	+1,36%	60,45M	aa.aa	17/01
Accton	734,00	737,00	718,00	+0,41%	2,86M	aa.aa	17/01
Synnex	70,80	71,80	70,80	-0,14%	5,22M	aa.aa	17/01
Acer	37,55	37,90	36,90	+1,49%	8,77M	aa.aa	17/01
Inventec	49,40	49,45	48,95	+0,41%	9,06M	aa.aa	17/01
Asustek	600,00	605,00	596,00	0,00%	1,74M	aa.aa	17/01
Gigabyte Tech	252,00	254,50	250,00	+0,60%	2,72M	aa.aa	17/01
MSI	180,00	182,00	179,00	-0,28%	1,82M	aa.aa	17/01
Realtek	538,00	544,00	525,00	+2,28%	2,66M	aa.aa	17/01
QCI	260,50	263,50	259,00	+0,19%	23,22M	aa.aa	17/01
ACL	365,00	367,50	361,00	+0,14%	733,9K	aa.aa	17/01
AUO	13,80	13,95	13,70	+0,73%	16,17M	aa.aa	17/01
CHT	124,00	124,00	123,50	0,00%	3,87M	aa.aa	17/01
MediaTek	1.430,00	1.455,00	1.420,00	-2,05%	5,59M	aa.aa	17/01
Catcher Tech	199,50	199,50	198,00	+0,50%	2,12M	aa.aa	17/01
EMC Taiwan	202,50	203,00	198,50	+0,25%	11,72M	aa.aa	17/01
YMTC	68,80	69,70	68,60	-1,43%	33,46M	aa.aa	17/01
China Airlines	26,20	26,50	25,80	+2,34%	47,06M	aa.aa	17/01
Wan Hai	76,60	77,00	75,10	+0,26%	8,7M	aa.aa	17/01
Eva Airways	47,65	48,30	46,80	+2,69%	65,03M	aa.aa	17/01
Chang Hwa Bank	18,10	18,15	17,90	+0,56%	17,59M	aa.aa	17/01
TBB	14,80	14,95	14,80	-0,34%	5,52M	aa.aa	17/01
HNFHC	27,40	27,60	27,35	-0,36%	9,55M	aa.aa	17/01
Fubon Financial	91,00	91,60	90,70	-0,66%	6,81M	aa.aa	17/01
Cathay Holdings	65,50	66,10	64,90	0,00%	12,91M	aa.aa	17/01
KGI Financial Holding	17,05	17,10	16,90	+0,59%	22,42M	aa.aa	17/01
E.S.F.H	27,60	27,75	27,40	-0,54%	15,63M	aa.aa	17/01
Yuanta Group	34,50	34,90	34,50	-1,15%	14,53M	aa.aa	17/01
Mega FHC	38,80	39,15	38,80	-0,77%	10,7M	aa.aa	17/01
TSFHC	17,30	17,50	17,30	-0,86%	14,62M	aa.aa	17/01
SKFH	12,05	12,05	12,00	0,00%	29,85M	aa.aa	17/01
SinoPac Holdings	22,85	23,05	22,80	-0,22%	13,6M	aa.aa	17/01
CTBC	39,05	39,15	38,65	-0,13%	29,1M	aa.aa	17/01
FFHC	27,65	27,85	27,60	-0,72%	6,9M	aa.aa	17/01
PCSC	260,00	261,50	260,00	+0,39%	1,34M	aa.aa	17/01
LARGAN	2.730,00	2.760,00	2.695,00	-1,09%	1,09M	aa.aa	17/01
AVC	530,00	539,00	508,00	+0,57%	9,88M	aa.aa	17/01
Novatek Micro	506,00	511,00	501,00	+0,20%	3,15M	aa.aa	17/01
Unimicron Tech	142,00	143,50	141,00	0,00%	3,87M	aa.aa	17/01
TWM	112,00	112,00	110,50	+0,90%	4,83M	aa.aa	17/01
Wistron	105,00	105,50	102,50	+0,48%	25,7M	aa.aa	17/01
GUC Corp	1.225,00	1.265,00	1.215,00	-2,39%	1,2M	aa.aa	17/01
Innolux	13,95	14,10	13,85	+0,72%	26,47M	aa.aa	17/01
Jentech	1.345,00	1.410,00	1.315,00	-3,93%	1,28M	aa.aa	17/01
WPG Holdings	70,20	72,20	70,20	-0,14%	5,99M	aa.aa	17/01
Far EasTone	89,10	89,90	88,50	+0,34%	5,29M	aa.aa	17/01
Pegatron	93,80	94,40	93,20	+0,21%	8,51M	aa.aa	17/01
ZDT	118,00	118,00	116,00	+2,16%	2,88M	aa.aa	17/01
Chailease	112,50	115,50	112,00	-1,32%	12,74M	aa.aa	17/01
TCFHC	24,35	24,55	24,35	-0,41%	4,76M	aa.aa	17/01
Voltronic	1.875,00	1.915,00	1.840,00	+0,27%	100,69K	aa.aa	17/01
Silergy	394,50	397,00	372,00	+2,33%	2,49M	aa.aa	17/01
Pou Chen	36,20	36,55	36,00	+0,42%	7,89M	aa.aa	17/01
Feng Tay	127,50	130,50	127,50	-1,54%	944,41K	aa.aa	17/01
Ruentex	41,75	41,75	41,25	+0,48%	1,7M	aa.aa	17/01
Fibra Uno Administracion SA de CV	20,54	20,86	20,37	-0,39%	5,22M	aa.aa	17/01
Abu Dhabi Islamic Bank PJSC	15,380	15,440	15,100	+0,52%	1,74M	aa.aa	17/01
Abu Dhabi Commercial Bank PJSC	10,80	10,94	10,80	-1,10%	965,53K	aa.aa	17/01
Aldar Properties	7,600	7,620	7,550	+0,40%	3,11M	aa.aa	17/01
Emirates Telecommunications	16,36	16,36	16,18	+0,49%	1,42M	aa.aa	17/01
First Abu Dhabi Bank	14,30	14,40	14,30	-0,69%	1,67M	aa.aa	17/01
Saudi National Bank	35,35	35,45	34,95	+1,29%	6,99M	aa.aa	13:15:59
TravelSky Technology	9,39	9,39	9,09	+2,74%	2,99M	aa.aa	17/01
Xinyi Solar	3,29	3,34	3,21	+0,30%	32,16M	aa.aa	17/01
China Hongqiao	12,68	12,80	11,90	+5,14%	41,37M	aa.aa	17/01
China Vanke Co	4,71	4,72	4,42	-3,09%	175,91M	aa.aa	17/01
Sunny Optical Tech	62,85	64,40	61,90	-0,55%	7,8M	aa.aa	17/01
China Everbright Bank	2,86	2,88	2,83	-0,35%	7,33M	aa.aa	17/01
China Galaxy Securities	6,75	6,79	6,68	0,00%	18,03M	aa.aa	17/01
Nanya Tech	29,55	29,70	29,00	+2,43%	18,82M	aa.aa	17/01
Mesaieed Petrochemical Holding	1,474	1,479	1,462	0,00%	6,19M	aa.aa	11:59:59
Alibaba Health Information Tech	3,31	3,35	3,27	+0,61%	22,51M	aa.aa	17/01
Hua Hong Semiconductor Ltd	24,40	25,20	23,30	+4,95%	66,11M	aa.aa	17/01
CGN Power Co Ltd	2,500	2,540	2,480	-1,19%	87,35M	aa.aa	17/01
Astral Ltd	1.501,45	1.515,85	1.492,05	-0,06%	443,67K	aa.aa	17/01
Samsung SDS Co Ltd	124.000	125.000	123.200	-0,96%	116,04K	aa.aa	17/01
Fuyao Glass Industry Group	52,65	53,55	51,60	-1,59%	1,88M	aa.aa	17/01
Inari Amertron	2,730	2,740	2,660	-0,36%	8,75M	aa.aa	17/01
Nestle	92,02	92,96	92,00	-0,50%	43K	aa.aa	17/01
Alchip Tech	2.905,00	3.000,00	2.890,00	-0,51%	2,04M	aa.aa	17/01
APL Apollo Tubes Ltd	1.568,20	1.598,50	1.551,55	+1,36%	6,92K	aa.aa	17/01
Hyundai Motor Co Pref	160.000	164.000	159.800	-2,20%	92,98K	aa.aa	17/01
Samsung Electronics Co Pref	43.850	44.250	43.700	-0,45%	767,54K	aa.aa	17/01
Press Metal Bhd	4,85	4,91	4,72	+1,04%	5,28M	aa.aa	17/01
Merdeka Copper Gold TBK PT	1.610	1.640	1.585	+0,63%	43,29M	aa.aa	17/01
Huatai Securities Co Ltd	12,54	12,62	12,32	+0,80%	5,55M	aa.aa	17/01
IDFC First Bank	62,56	62,77	61,55	-0,19%	15,12M	aa.aa	17/01
China International Capital Corp Lt	12,38	12,46	12,14	+1,14%	13,36M	aa.aa	17/01
InterGlobe Aviation Ltd	4.090,20	4.136,00	4.068,15	-0,52%	302,58K	aa.aa	17/01
Nien Made Enterprise Co Ltd	443,00	447,00	436,00	+1,14%	1,21M	aa.aa	17/01
Alkem Laboratories Ltd	5.251,20	5.278,00	5.175,70	+1,33%	1,93K	aa.aa	17/01
Enel Chile	58,00	58,96	58,00	0,00%	165,26M	aa.aa	17/01
Energisa	36,71	37,00	35,79	+1,97%	6,69M	aa.aa	17/01
Moneta Money Bank	135,80	136,80	130,00	+4,46%	544,81K	aa.aa	17/01
POSCO Future M	149.900	153.500	149.700	-1,32%	232,58K	aa.aa	17/01
Posco ICT	19.520	19.840	19.500	-1,31%	384,45K	aa.aa	17/01
HLB	77.900	79.200	77.200	-1,39%	626,3K	aa.aa	17/01
Kakao	36.400	36.950	36.400	-1,36%	1,11M	aa.aa	17/01
L&F	85.800	88.400	85.500	-2,17%	227,34K	aa.aa	17/01
Celltrion	180.000	181.900	178.500	-1,10%	496,1K	aa.aa	17/01
Ecopro	62.300	63.900	62.100	-1,42%	530,82K	aa.aa	17/01
Alteogen	307.500	312.500	304.500	-1,44%	191,42K	aa.aa	17/01
Bid Corp	45.795	46.201	44.837	+1,94%	884,96K	aa.aa	17/01
LTIMindtree	5.891,15	5.977,00	5.771,10	-1,47%	16,68K	aa.aa	17/01
Bangkok Expressway Metro	6,75	6,90	6,75	-1,46%	18,27M	aa.aa	17/01
Yadea Group	12,800	12,860	12,200	+3,06%	7,24M	aa.aa	17/01
Boc Aviation	57,95	59,50	57,90	-1,28%	831,52K	aa.aa	17/01
Hisense Home	27,20	27,60	27,00	-1,63%	1,67M	aa.aa	17/01
Genscript Biotech Corp	9,40	9,49	9,19	+1,84%	5,58M	aa.aa	17/01
Postal Savings Bank	4,54	4,59	4,52	-0,66%	50,15M	aa.aa	17/01
C&D Intl Investment	12,36	12,46	11,98	+1,81%	2M	aa.aa	17/01
ICICI Prudential Life Insurance	645,70	649,00	634,50	-0,84%	6,7K	aa.aa	17/01
Hyundai Motor Co	154.500	157.900	154.400	-2,15%	65,89K	aa.aa	17/01
LG Chem	154.800	155.400	153.800	+0,19%	9,13K	aa.aa	17/01
Yum China Holdings	44,65	44,73	43,17	+3,33%	2,34M	aa.aa	17/01
China Resources Pharma	5,15	5,16	5,08	+0,98%	6,18M	aa.aa	17/01
Taiwan High Speed Rail	27,15	27,25	26,85	+0,74%	3,53M	aa.aa	17/01
Varun Beverages	556,95	580,75	545,40	-3,04%	186,92K	aa.aa	17/01
Samsung Biologics	1.015.000	1.038.000	1.015.000	-2,59%	47,53K	aa.aa	17/01
Doosan Bobcat Inc	44.900	45.200	44.000	-0,44%	276,13K	aa.aa	17/01
Prologis Property Mexico	56,760	57,690	56,620	-1,36%	490,55K	aa.aa	17/01
BSE	5.998,75	6.024,65	5.875,00	+0,07%	1,2M	aa.aa	17/01
Banco BTG	30,05	30,43	29,70	-0,27%	7,53M	aa.aa	17/01
Avenue Supermarts	3.620,65	3.649,95	3.580,95	+0,55%	244,75K	aa.aa	17/01
Dino Polska	435,80	441,80	429,80	+0,09%	238,28K	aa.aa	17/01
Hyundai Heavy Industries	85.000	85.500	83.100	+0,95%	185,1K	aa.aa	17/01
Hyundai Electric & Energy	418.000	421.000	413.500	+0,12%	158,49K	aa.aa	17/01
Netmarble Games	47.000	48.950	46.800	-3,39%	139,72K	aa.aa	17/01
Intl Games System	939,00	955,00	923,00	-0,84%	1,4M	aa.aa	17/01
eMemory Tech	3.250,00	3.320,00	3.245,00	-0,76%	358,25K	aa.aa	17/01
Vanguard Intl Semiconductor	93,70	94,20	92,40	+0,11%	9,28M	aa.aa	17/01
Shanghai Commercial	41,60	42,65	41,20	-1,30%	14,27M	aa.aa	17/01
PharmaEssentia	708,00	725,00	706,00	-1,80%	1,22M	aa.aa	17/01
GlobalWafers	347,00	350,50	346,00	0,00%	551,52K	aa.aa	17/01
E Ink	272,00	280,00	271,00	-1,81%	2,79M	aa.aa	17/01
AU Small Finance Bank	597,70	606,30	595,05	-0,98%	66,74K	aa.aa	17/01
Anhui Gujing Distillery	111,74	112,39	110,58	+0,04%	73,13K	aa.aa	17/01
NEPI Rockcastle	13.850	13.899	13.717	+0,65%	710,45K	aa.aa	17/01
Orion	98.400	99.600	98.100	+0,10%	57,1K	aa.aa	17/01
Dixon Tech	17.231,75	17.334,75	16.735,65	+1,78%	6,61K	aa.aa	17/01
ICICI Lombard	1.947,15	1.966,95	1.902,25	+2,04%	21,7K	aa.aa	17/01
SBI Life Insurance	1.540,50	1.555,55	1.499,80	+1,76%	72,19K	aa.aa	17/01
Pepkor	2.742	2.799	2.717	+0,22%	4,71M	aa.aa	17/01
China Literature	24,80	25,15	24,65	-0,20%	2,06M	aa.aa	17/01
HDFC Life	642,45	650,00	633,05	+0,18%	53,28K	aa.aa	17/01
Suzano Papel Celulose	62,28	62,40	60,24	+3,18%	7,5M	aa.aa	17/01
SD Guthrie Bhd	4,77	4,78	4,67	+0,63%	1,85M	aa.aa	17/01
Tube Invest India	3.405,75	3.427,85	3.321,70	+2,47%	6,59K	aa.aa	17/01
Wiwynn	2.415,00	2.435,00	2.330,00	+0,84%	1,76M	aa.aa	17/01
Gulf Energy	59,50	60,50	59,25	-1,65%	24,05M	aa.aa	17/01
Vibra Energia	17,02	17,33	16,98	-0,58%	6,26M	aa.aa	17/01
National Oil	3,43	3,43	3,41	-0,29%	1,67M	aa.aa	17/01
Hindustan Aeronautics	4.116,60	4.142,00	3.882,20	+5,05%	2,91M	aa.aa	17/01
Hapvida	2,24	2,38	2,24	-5,49%	58,18M	aa.aa	17/01
Xiaomi	34,95	35,00	34,10	+1,75%	94,84M	aa.aa	17/01
ASE Industrial	166,00	167,00	163,50	+0,61%	13,29M	aa.aa	17/01
Adani Green Energy	1.078,10	1.089,00	1.057,00	+0,79%	218,27K	aa.aa	17/01
PDD Holdings DRC	105,57	106,74	100,30	+5,30%	12,4M	aa.aa	17/01
HDFC Asset Management	4.030,85	4.099,90	4.006,05	-1,46%	297,51K	aa.aa	17/01
China Tower	1,120	1,140	1,080	+2,75%	347,5M	aa.aa	17/01
Beigene	123,90	125,60	120,70	+2,06%	2,28M	aa.aa	17/01
Meituan	147,80	149,10	145,00	+0,14%	20,47M	aa.aa	17/01
Shandong Gold	14,08	14,32	14,04	-0,28%	5,91M	aa.aa	17/01
Haidilao Intl	14,16	14,32	13,88	-0,28%	15,35M	aa.aa	17/01
StoneCo	8,56	8,63	8,40	+1,66%	5,07M	aa.aa	17/01
Tencent Music Entertainment Group	10,78	11,22	10,44	+3,65%	7,67M	aa.aa	17/01
Innovent Biologics	31,45	32,00	30,10	+4,83%	19,57M	aa.aa	17/01
Qifu Tech DRC	38,37	38,50	37,00	+3,59%	1,5M	aa.aa	17/01
Tongcheng-Elong	18,26	18,48	17,76	+0,55%	5,61M	aa.aa	17/01
WuXi AppTec H	51,90	52,90	51,65	-1,05%	2,02M	aa.aa	17/01
Rail Vikas Nigam	426,40	437,80	407,00	+3,71%	24,21M	aa.aa	17/01
EcoPro BM	130.100	134.600	128.100	-0,91%	564,59K	aa.aa	17/01
Polycab India	6.781,10	6.820,00	6.600,00	+1,72%	10,73K	aa.aa	17/01
Woori Financial	15.500	15.590	15.410	-0,39%	1,14M	aa.aa	17/01
Hansoh Pharmaceutical Group	16,84	17,02	16,70	+0,72%	2,93M	aa.aa	17/01
Indian Railway Catering	779,20	781,90	759,10	+2,10%	1,49M	aa.aa	17/01
Saudi Aramco	28,15	28,25	28,15	-0,35%	5,06M	aa.aa	13:15:59
China Feihe	5,15	5,17	5,01	+0,78%	13,11M	aa.aa	17/01
Alibaba	80,75	80,75	79,60	+0,37%	40,61M	aa.aa	17/01
Xp	11,99	12,15	11,90	0,00%	4,34M	aa.aa	17/01
Central Retail	34,50	35,50	34,50	-2,13%	9,73M	aa.aa	17/01
SBI Cards	740,85	764,70	724,65	-1,58%	1,59M	aa.aa	17/01
Dr Sulaiman	291,00	294,00	290,00	-0,07%	157,37K	aa.aa	13:15:59
Akeso	59,15	60,80	56,80	+3,86%	7,38M	aa.aa	17/01
Legend Bio	32,66	33,82	31,34	+3,91%	1,78M	aa.aa	17/01
NetEase	153,80	156,30	151,90	-2,04%	7,54M	aa.aa	17/01
JD	146,70	148,20	137,40	+4,71%	19,78M	aa.aa	17/01
Smoore Intl	12,42	12,96	12,32	-4,17%	18,75M	aa.aa	17/01
Sk Biopharma	109.700	113.000	108.500	-2,58%	239,93K	aa.aa	17/01
Ke Hldg	17,10	17,41	16,65	+2,46%	8,49M	aa.aa	17/01
Nongfu Spring	34,70	35,40	34,50	-0,86%	4,37M	aa.aa	17/01
Max Healthcare Institute	1.026,65	1.056,45	1.008,70	-2,22%	2,75M	aa.aa	17/01
Zto Express	150,40	151,40	145,20	+3,01%	758,15K	aa.aa	17/01
Allegro	26,91	27,12	25,85	+0,86%	2,46M	aa.aa	17/01
HYBE	223.500	226.500	220.500	+0,45%	142,1K	aa.aa	17/01
New Oriental Edu	46,00	46,85	45,80	-0,33%	3,45M	aa.aa	17/01
Mr D I Y	1,73	1,75	1,70	+1,17%	6,97M	aa.aa	17/01
China Resources Mixc	29,00	29,20	28,20	+0,69%	3,1M	aa.aa	17/01
Jd Health	28,25	28,65	27,90	-0,35%	5,42M	aa.aa	17/01
Rede D’Or	26,71	26,80	26,22	+0,07%	2,65M	aa.aa	17/01
WuXi Biologics	17,96	18,14	17,60	+1,24%	41,21M	aa.aa	17/01
Pop Mart Intl	87,60	88,20	84,20	+2,88%	6,5M	aa.aa	17/01
Haier Smart Home Co	25,55	25,75	24,95	+1,59%	11,59M	aa.aa	17/01
Kuaishou Technology	40,75	41,35	40,35	-0,12%	15,04M	aa.aa	17/01
China Ruyi Holdings	2,38	2,47	2,36	-0,83%	30,23M	aa.aa	17/01
PTT Oil and Retail Business PCL	11,90	12,00	11,70	-0,83%	9,01M	aa.aa	17/01
Baidu	78,65	79,20	77,85	-0,57%	3,4M	aa.aa	17/01
Kalyan Jewellers India	501,50	554,65	498,00	-6,99%	29,25M	aa.aa	17/01
SK Bioscience Co	49.500	50.000	48.200	+1,33%	130,77K	aa.aa	17/01
Bilibili	134,60	135,60	132,50	-0,66%	2,53M	aa.aa	17/01
Macrotech Developers	1.176,95	1.198,25	1.131,35	+4,30%	4,89M	aa.aa	17/01
Trip.com Group	513,00	515,00	508,00	+0,29%	1,26M	aa.aa	17/01
Caixa Seguridade Participacoes	14,48	14,59	14,20	+1,83%	2,88M	aa.aa	17/01
JD Logistics	12,34	12,44	11,86	+2,15%	7,22M	aa.aa	17/01
Kanzhun	14,69	14,72	13,80	+5,99%	2,63M	aa.aa	17/01
Sona BLW Precision Forgings	574,75	588,95	572,45	-1,36%	1,55M	aa.aa	17/01
Xpeng	54,20	54,70	53,15	+1,12%	12,3M	aa.aa	17/01
Zomato	248,80	250,80	240,50	+2,85%	40,01M	aa.aa	17/01
Li Auto	86,75	87,15	85,35	+1,58%	6,77M	aa.aa	17/01
KakaoBank	20.650	21.100	20.600	-2,36%	809,84K	aa.aa	17/01
Krafton	341.500	344.000	330.000	+3,02%	101,18K	aa.aa	17/01
Hyundai Heavy Industries	310.000	312.500	303.000	-0,80%	276,7K	aa.aa	17/01
ADNOC Drilling	5,49	5,50	5,44	0,00%	7,44M	aa.aa	17/01
Arabian Internet and Communications	296,20	297,00	289,80	+1,79%	113,45K	aa.aa	13:15:59
PB Fintech	1.724,40	1.817,40	1.706,00	-4,90%	2,73M	aa.aa	17/01
ACWA Power	416,80	420,00	398,40	+4,62%	229,64K	aa.aa	13:15:59
EnChem	149.000	153.000	147.400	-0,73%	118,96K	aa.aa	17/01
Nu Holdings	11,53	11,60	11,32	+2,22%	25,2M	aa.aa	17/01
Saudi Tadawul Holding	215,00	215,40	214,20	+0,28%	57,37K	aa.aa	13:15:59
SK Square	97.300	98.400	92.500	+3,29%	377,85K	aa.aa	17/01
LG Energy Solution	350.500	355.500	350.500	-0,43%	150,17K	aa.aa	17/01
Operadora de Sites Mexicanos	13,04	13,79	11,24	+15,91%	3,42M	aa.aa	17/01
Multiply PJSC	2,13	2,15	2,12	0,00%	18,44M	aa.aa	17/01
Al ELM Information Security	1.241,00	1.251,40	1.188,80	+4,39%	107,17K	aa.aa	13:15:59
NIO	32,65	33,00	32,35	+1,40%	1,81M	aa.aa	17/01
Nahdi Medical	119,00	119,20	118,40	+0,68%	83,31K	aa.aa	13:15:59
GoTo Gojek Tokopedia PT	84,00	85,00	80,00	+5,00%	5,77B	aa.aa	17/01
SCB X PCL	121,50	122,00	121,00	-0,41%	6,56M	aa.aa	17/01
Inter and Co A	4,73	4,84	4,67	+1,72%	3,08M	aa.aa	17/01
MINISO Holding	45,00	46,35	44,90	-1,10%	3,5M	aa.aa	17/01
Zhejiang Leapmotor Technology	33,60	33,90	33,00	+1,51%	3,53M	aa.aa	17/01
Giant Biogene Holding	52,95	53,20	52,05	-0,66%	2M	aa.aa	17/01
Power and Water Utility	54,00	54,50	54,00	0,00%	208,84K	aa.aa	13:15:59
Americana Restaurants	2,38	2,41	2,38	-0,83%	2,86M	aa.aa	17/01
Saudi Aramco Base Oil	114,00	114,60	113,40	+0,35%	97,43K	aa.aa	13:15:59
Dukhan Bank QPSC	3,64	3,67	3,62	-0,27%	4,45M	aa.aa	11:59:59
Mankind Pharma	2.600,40	2.607,10	2.545,50	+2,17%	323,33K	aa.aa	17/01
Amman Mineral Internasional Tbk PT	8.275,00	8.275,00	8.075,00	+0,91%	16,71M	aa.aa	17/01
Jio Financial Services	279,00	281,30	275,70	+0,79%	12,9M	aa.aa	17/01
ADES Holding Company SJSC	18,46	18,68	18,44	-0,65%	1,62M	aa.aa	13:15:59
SAL Saudi Logistics	274,60	275,60	273,00	+0,29%	58,59K	aa.aa	13:15:59
EcoPro Materials	76.800,00	79.300,00	76.700,00	-1,79%	349,75K	aa.aa	17/01
Midea Group H	75,30	75,90	74,45	+0,40%	1,58M	aa.aa	17/01

FTSE MIB

36.267,63

+447,84

+1,25%

DAX

20.903,39

+248,00

+1,20%

DAX Futures

21.022,00

+265,0

+1,28%

US 500

5.995,60

+58,3

+0,98%

Dow Jones

43.487,83

+334,70

+0,78%

Indice del Dollaro

109,20

+0,380

+0,35%

Euro Index

124,89

-0,04

-0,03%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	4,1440	+1,22%	69,33M
Enel	7,156	+0,70%	54,21M
Stellantis NV	12,550	+2,79%	27,53M
Eni SpA	14,092	+1,08%	11,90M
UniCredit	42,465	+1,31%	7,37M
Leonardo	28,640	+0,95%	4,55M
Ferrari NV	424,30	+1,00%	298,50K

Nome	Ultimo	Var. %	Vol.
Ulisse Biomed Spa	0,1500	+25,00%	1,00
SIT	1,1250	+17,71%	259,30K
Marathon Digital	19,53	+13,28%	175,00
Xenia Hotellerie Solution	2,48	+9,73%	11,50K
Maire	9,720	+9,58%	1,70M
Longino & Cardenal	1,64	+8,61%	41,50K
MicroStrategy	379,60	+8,46%	13,15K

Nome	Ultimo	Var. %	Vol.
ENovia	0,06	-97,25%	34,89M
Bestbe Holding	0,40	-21,57%	187,58K
SosTravel.com Spa	0,05	-16,67%	126,00K
Saipem Pref	86,00	-14,85%	0,00
TraWell Co SpA	0,24	-11,11%	1,51K
Integrated System Credit Consulting Fintech	1,81	-8,12%	50,54K
Digital Bros SpA	11,920	-8,02%	181,79K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Telecom Italia	0,2626	0,00%	166,24M
Stellantis NV	12,550	+2,79%	27,53M
Enel	7,156	+0,70%	54,21M
Campari	5,6000	+2,38%	9,67M
Intesa Sanpaolo	4,1440	+1,22%	69,33M

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaa Aa	2,445	+44,99%	3,55
A Aaaa Aaaaaaa	2,445	+44,99%	3,55
Aaaaaa A	0,884	+28,41%	1,14
Aaa Aa	0,884	+28,41%	1,14
Aaaaaaaa	15,800	+25,59%	19,84
Aaaaaaa Aaaa Aaa A	15,800	+25,59%	19,84
Aaa Aaaaaaa	15,290	+23,82%	18,93

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaa Aa	2,445	+44,99%	3,55
A Aaaa Aaaaaaa	2,445	+44,99%	3,55
Aaaaaa A	0,884	+28,41%	1,14
Aaa Aa	0,884	+28,41%	1,14
Aaaaaaaa	15,800	+25,59%	19,84
Aaaaaaa Aaaa Aaa A	15,800	+25,59%	19,84
Aaa Aaaaaaa	15,290	+23,82%	18,93

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

MSCI EM (MIEF00000PUS)

MSCI EM Componenti

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Santander Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

China Resources Power

Aluminum Corp of China

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Arcci

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Saudi ind inv

Yansab

Sahara International Petrochemical

Adv petrochemicals

Saudi kayan

Mouwasat med

Jarir mkting c

Sa res & mktin

Dar al arkan

Saudi electric

Saudi telecom

Etihad etisala

ZAIN KSA

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Barwa real est

Industries qat

Qa elec & wate

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

PGE Polska

PZU SA

Hengan