MSCI EM (MIEF00000PUS)

Indici Globali

Valuta in USD

1.394,26

-17,93(-1,27%)

Dati in tempo reale·11:15:45

Min-Max gg

1.388,12

1.410,07

52 settimane

982,57

1.626,15

MSCI EM Componenti

Componenti MSCI EM: azioni MSCI EM in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni MSCI EM per sapere l'andamento di ogni singolo titolo.

						Rialzo
China Mer	14,68	16,20	14,60	-6,56%	6,03M	aa.aa	09:59:53
CITIC Pacific	11,82	11,93	11,67	+0,17%	19,89M	aa.aa	09:59:59
China Resources Beer Holdings	25,64	26,26	25,50	+1,18%	16,25M	aa.aa	09:59:59
China Petrol & Chemical H	4,49	4,54	4,45	-0,44%	134,38M	aa.aa	09:59:59
China Overseas	11,55	11,92	11,36	-1,11%	30,65M	aa.aa	09:59:59
PetroChina H	10,75	11,25	10,60	-3,50%	212,86M	aa.aa	09:59:59
China Construction Bank	8,390	8,390	8,240	+1,82%	356,07M	aa.aa	09:59:59
Industrial Commercial Bank of China ltd	6,860	6,860	6,730	+1,78%	260,15M	aa.aa	09:59:59
Ping An	59,45	59,80	58,50	+0,93%	31,18M	aa.aa	09:59:59
China Life Insurance	24,60	25,14	24,18	+0,90%	41,22M	aa.aa	09:59:59
Bank of Communications	7,040	7,060	6,910	+0,28%	27,88M	aa.aa	09:59:59
Santander Bank Polska	582,40	589,40	570,00	+1,78%	10,69K	aa.aa	10:58:44
OTP Bank NyRt	35.620,0	35.860,0	35.070,0	+1,71%	96,2K	aa.aa	10:56:12
PKO Bank Polski	87,36	87,82	85,82	+2,18%	284,49K	aa.aa	10:14:30
mBank	1.082,50	1.092,00	1.066,50	+1,55%	5,08K	aa.aa	10:56:48
MOL Hungarian Oil & Gas Nyrt	3.976,0	4.004,0	3.972,0	-0,90%	41,39K	aa.aa	10:55:46
Bank Pekao S.A.	218,50	219,80	212,60	+2,82%	133,82K	aa.aa	10:31:45
KGHM Polska Miedz	266,10	270,10	261,70	+1,84%	155,53K	aa.aa	10:58:05
Gedeon Richter	11.890,0	11.980,0	11.860,0	-0,08%	15,11K	aa.aa	10:52:16
Pkn orlen	132,72	133,28	131,16	+0,12%	464,48K	aa.aa	10:59:11
Asseco Poland	167,50	171,60	165,70	-0,48%	96,49K	aa.aa	10:55:36
China Resources Power	18,25	18,85	18,14	-2,77%	18,54M	aa.aa	09:59:59
Aluminum Corp of China	11,250	11,890	11,070	-3,02%	47,16M	aa.aa	09:59:59
Boubyan Bank	680,000	691,000	674,000	-0,87%	645,38K	aa.aa	29/03
Gulf Bank	329,000	331,000	325,000	+0,30%	2,69M	aa.aa	29/03
Kuwait Finance	797,000	802,000	796,000	-0,50%	10,42M	aa.aa	29/03
National Bank Kt	909,000	917,000	908,000	-0,22%	3,69M	aa.aa	29/03
Zain Mobile Telecommunications	555,000	557,000	554,000	-0,36%	1,19M	aa.aa	29/03
Mabanee	880,000	919,000	880,000	-2,44%	1,64M	aa.aa	29/03
Ncci	129,10	131,70	129,00	-0,69%	99,98K	aa.aa	11:00:43
Bupa arabia	176,10	179,00	175,50	+0,63%	37,04K	aa.aa	11:00:38
Almarai co.	44,20	44,30	43,60	+1,61%	180,4K	aa.aa	10:16:48
Riyad bank	29,58	29,64	29,12	+1,58%	940,26K	aa.aa	10:21:24
Al jazira bank	11,66	11,70	11,60	+0,69%	1,28M	aa.aa	11:00:39
Saudi inv bank	13,19	13,24	13,08	+0,61%	230,95K	aa.aa	11:00:32
Banque sa france	19,89	19,90	19,76	+0,45%	953,4K	aa.aa	11:00:03
Saudi Awwal	37,06	37,14	36,30	+1,81%	2,67M	aa.aa	10:59:50
Arab bank	21,59	21,60	21,25	+1,70%	315,61K	aa.aa	11:00:32
Al-rajhi bank	106,50	106,90	105,20	+1,04%	993K	aa.aa	10:36:36
Bank albilad	26,98	27,06	26,80	+0,67%	720,04K	aa.aa	10:59:09
Alinma	28,96	29,12	28,64	+1,05%	3,99M	aa.aa	10:57:37
Ma’aden	65,75	65,80	64,50	+2,10%	588,07K	aa.aa	10:21:38
Sa basic industry	59,85	60,00	58,60	+0,93%	1,2M	aa.aa	11:00:32
SABIC AgriNutrients	142,80	143,50	141,00	-0,14%	391,81K	aa.aa	11:00:31
Yansab	35,02	35,68	35,00	-2,45%	420,8K	aa.aa	10:36:01
Mouwasat med	72,95	73,40	72,35	+0,07%	198,93K	aa.aa	11:00:33
Makkah constru	84,90	85,60	84,50	-0,93%	34,65K	aa.aa	10:57:16
Jarir mkting c	14,18	14,28	14,11	+0,57%	1,36M	aa.aa	10:35:37
Jabal omar	15,82	15,94	15,81	-0,44%	1,43M	aa.aa	11:00:34
Dar al arkan	18,26	18,40	18,00	+1,39%	575,88K	aa.aa	11:00:15
Saudi electric	16,97	17,12	16,48	+2,85%	3,59M	aa.aa	11:00:24
Saudi telecom	42,60	42,64	42,36	+0,57%	583,52K	aa.aa	10:35:31
Etihad etisala	65,80	65,85	64,20	+0,30%	169,33K	aa.aa	10:22:34
Air arabia	4,040	4,120	4,010	0,00%	0	aa.aa	27/03
Db islamic bk	7,540	7,540	7,350	+3,29%	4,52M	aa.aa	27/03
Emaar properti	12,100	12,400	11,900	-0,41%	30,09M	aa.aa	27/03
Emirates nbd	27,600	28,700	27,600	-3,16%	2,44M	aa.aa	27/03
Com intl bk	120,24	120,39	119,80	+0,38%	206,04K	aa.aa	10:10:18
Talat mostafa	74,66	75,25	74,20	-0,45%	414,24K	aa.aa	10:55:56
Eastern co	34,99	35,80	34,95	-1,69%	769,69K	aa.aa	11:00:26
Masraf al raya	2,200	2,214	2,180	+0,92%	6,8M	aa.aa	10:24:03
Qa comm bk	4,239	4,299	4,229	-0,56%	323,57K	aa.aa	10:24:30
Qa intl is bk	10,900	10,980	10,860	-0,82%	203,99K	aa.aa	10:24:36
Qa islamic bk	22,640	22,810	22,570	+0,31%	563,55K	aa.aa	10:44:06
Qnb	17,080	17,150	16,700	+2,40%	771,68K	aa.aa	10:23:21
Industries qat	10,660	10,750	10,610	+0,57%	692,25K	aa.aa	10:47:27
Nebras Energy	14,340	14,530	14,300	+0,28%	442,73K	aa.aa	11:00:14
Qa gas transpo	4,109	4,244	4,052	+1,53%	2,35M	aa.aa	10:44:08
Ooredoo QPSC	12,370	12,500	12,330	+0,57%	1,81M	aa.aa	10:44:01
Qatar fuel co	14,520	14,690	14,440	+0,35%	353,75K	aa.aa	10:47:48
Bank Millenium SA	16,31	16,48	16,07	+1,49%	56K	aa.aa	10:52:57
PGE Polska	10,39	10,70	10,36	-1,19%	1,19M	aa.aa	10:59:08
Powszechny Zaklad Ubezpieczen	64,74	65,26	63,64	+1,95%	501,38K	aa.aa	10:59:30
Hengan	27,50	28,08	27,22	-0,65%	2,99M	aa.aa	09:59:59
Jiangxi Copper	34,10	35,50	33,42	-4,05%	14,79M	aa.aa	09:59:59
China Gas	7,15	7,34	7,08	-2,85%	11,89M	aa.aa	09:59:59
China Railway Group	4,04	4,11	3,98	-2,88%	50,83M	aa.aa	09:59:59
Zte Corp.	21,80	22,42	21,68	-1,00%	9,65M	aa.aa	09:59:59
BYD Co.	105,80	108,30	105,30	0,00%	24,71M	aa.aa	09:59:59
COSCO Shipping H	14,90	15,40	14,83	-2,36%	22,83M	aa.aa	09:59:59
China Mengniu Dairy Co.	17,20	17,65	17,06	-0,81%	34,57M	aa.aa	09:59:59
PICC Property & Casualty	14,26	14,68	14,02	-1,59%	39,45M	aa.aa	09:59:59
Zijin Mining Group	34,36	35,40	33,90	+0,41%	62,42M	aa.aa	09:59:59
China National Building	4,76	4,94	4,73	-3,64%	33,55M	aa.aa	09:59:59
Alpha Bank	3,061	3,070	3,017	+3,06%	1,68M	aa.aa	10:16:54
Jumbo	21,880	22,500	21,840	-0,36%	78,09K	aa.aa	10:58:26
EFG Eurobank Ergasias	3,2920	3,3140	3,2470	+2,71%	1,41M	aa.aa	10:07:29
Allwyn	13,400	13,630	13,310	+0,75%	88,91K	aa.aa	10:54:40
Southern Copper	159,28	167,18	157,18	-1,72%	1,68M	aa.aa	30/03
Huazhu	48,87	49,33	48,11	-0,47%	1,82M	aa.aa	30/03
Adani Enterprises	1.758,80	1.837,80	1.753,00	-3,52%	2,83M	aa.aa	30/03
Adani Power	150,43	156,45	149,20	-2,27%	21,1M	aa.aa	30/03
Ambuja Cements	401,25	411,00	399,40	-1,86%	4,65M	aa.aa	30/03
Apollo Hospitals	7.419,00	7.509,50	7.360,50	-1,72%	764,51K	aa.aa	30/03
Ashok Leyland	154,13	160,83	153,56	-5,49%	51,51M	aa.aa	30/03
Asian Paints	2.165,20	2.202,90	2.151,00	-1,91%	1,51M	aa.aa	30/03
Aurobindo Pharma	1.304,40	1.320,00	1.298,10	-0,75%	2,47M	aa.aa	30/03
Axis Bank	1.161,30	1.188,80	1.153,90	-3,64%	18,53M	aa.aa	30/03
Bajaj Auto	8.781,50	8.889,00	8.745,00	-1,34%	325,09K	aa.aa	30/03
Bajaj Finance	801,55	834,90	799,00	-5,01%	20,38M	aa.aa	30/03
Bajaj Finserv Limited	1.631,80	1.686,10	1.627,00	-3,71%	3,27M	aa.aa	30/03
Bajaj Holdings	8.746,00	9.090,00	8.712,00	-4,42%	108,92K	aa.aa	30/03
Bharat Forge	1.674,60	1.707,80	1.653,70	-2,93%	1,84M	aa.aa	30/03
Bharat Pet.	281,00	285,25	273,10	-0,60%	14,76M	aa.aa	30/03
Bharti Airtel	1.782,40	1.824,50	1.774,50	-3,34%	14,24M	aa.aa	30/03
Bharat Elec.	245,50	254,85	244,00	-3,67%	12,31M	aa.aa	30/03
Bharat Electronics	400,65	413,25	399,35	-1,01%	22,69M	aa.aa	30/03
Bank of Baroda Ltd	247,60	256,00	246,60	-4,88%	15,95M	aa.aa	30/03
Bosch	28.745,00	29.470,00	28.610,00	-2,94%	39,06K	aa.aa	30/03
Britannia Industries	5.423,00	5.533,00	5.364,50	-1,40%	783,79K	aa.aa	30/03
Zydus Lifesciences	871,20	892,20	869,10	-2,84%	1,13M	aa.aa	30/03
Canara Bank	123,45	128,42	123,00	-5,37%	34,67M	aa.aa	30/03
Cholamandalam Inv. and Finance	1.354,70	1.392,50	1.335,00	-4,35%	3,71M	aa.aa	30/03
Cipla	1.224,20	1.235,00	1.215,00	-1,46%	2,09M	aa.aa	30/03
Coal India	450,45	459,90	443,10	+1,21%	19,11M	aa.aa	30/03
Colgate-Palmolive India	1.788,70	1.857,80	1.782,00	-4,71%	907,54K	aa.aa	30/03
Coromandel International	1.909,80	1.929,90	1.869,00	-1,09%	511,1K	aa.aa	30/03
CG Power and Industrial Solutions	655,05	672,95	651,50	-1,93%	4,83M	aa.aa	30/03
Cummins India Ltd	4.500,10	4.649,70	4.455,90	-2,84%	1,25M	aa.aa	30/03
Dabur India	410,45	417,50	408,00	-2,18%	2,5M	aa.aa	30/03
Divis Laboratories	5.947,00	5.990,00	5.901,50	-0,84%	492,23K	aa.aa	30/03
DLF	504,10	522,40	502,10	-3,61%	6,41M	aa.aa	30/03
Dr Reddy’s Laboratories	1.254,90	1.276,20	1.251,10	-2,09%	1,99M	aa.aa	30/03
Eicher Motors	6.586,00	6.784,00	6.571,50	-3,31%	1,02M	aa.aa	30/03
Fortis Healthcare (India)	795,00	807,80	788,00	-2,35%	2,06M	aa.aa	30/03
GAIL Ltd	137,71	140,25	135,00	+0,38%	21,81M	aa.aa	30/03
GMR Airports	84,75	87,99	84,11	-4,87%	64,92M	aa.aa	30/03
Godrej Consumer Products	984,80	1.005,10	981,30	-2,37%	2,47M	aa.aa	30/03
Godrej Properties	1.471,30	1.512,60	1.466,00	-2,25%	1,4M	aa.aa	30/03
Grasim Industries	2.557,70	2.620,10	2.540,00	-2,68%	1,98M	aa.aa	30/03
Havells India	1.190,60	1.224,70	1.184,10	-3,33%	1,63M	aa.aa	30/03
HCL Tech	1.341,60	1.359,20	1.336,20	-1,67%	5,54M	aa.aa	30/03
HDFC Bank	731,55	751,00	726,65	-3,26%	103,5M	aa.aa	30/03
Hero Moto	5.063,00	5.140,00	5.037,50	-1,56%	704,21K	aa.aa	30/03
Hindustan Petroleum	335,40	341,60	325,00	-1,61%	10,58M	aa.aa	30/03
Hindu Unilever	2.055,20	2.082,40	2.046,20	-0,93%	2,48M	aa.aa	30/03
Hindalco Ind	884,45	913,00	876,00	+2,05%	12,73M	aa.aa	30/03
Indian Oil Corporation	135,40	138,63	134,04	-1,71%	28,38M	aa.aa	30/03
ICICI Bank	1.205,90	1.222,60	1.200,40	-2,26%	23,95M	aa.aa	30/03
Vodafone Idea	8,53	8,85	8,50	-4,05%	490,5M	aa.aa	30/03
The Indian Hotels	570,95	587,80	569,00	-3,38%	5,49M	aa.aa	30/03
IndusInd Bank	752,45	784,00	750,50	-5,06%	7,09M	aa.aa	30/03
Info Edge India	967,70	1.009,40	951,30	-2,39%	2,97M	aa.aa	30/03
Infosys	1.250,60	1.265,50	1.243,00	-1,50%	14,11M	aa.aa	30/03
ITC	287,70	294,45	287,00	-2,38%	24,59M	aa.aa	30/03
JSW Steel	1.122,50	1.136,50	1.114,00	-0,69%	2,45M	aa.aa	30/03
Jindal Steel	1.113,10	1.133,80	1.106,90	-1,62%	1,73M	aa.aa	30/03
Jubilant FoodWorks Ltd	434,10	447,75	430,50	-4,46%	5,17M	aa.aa	30/03
Kotak Mahindra	353,40	362,95	351,65	-3,48%	39,76M	aa.aa	30/03
Larsen&Toubro	3.504,10	3.543,60	3.491,10	-1,68%	3,55M	aa.aa	30/03
Lupin	2.313,90	2.332,80	2.295,50	-0,90%	1,59M	aa.aa	30/03
Mahindra & Mahindra	2.954,70	3.023,70	2.945,00	-2,85%	5,42M	aa.aa	30/03
Marico	735,95	747,70	731,80	-0,88%	3,46M	aa.aa	30/03
Maruti Suzuki	12.306,00	12.424,00	12.201,00	-0,67%	635,67K	aa.aa	30/03
Samvardhana Motherson International Ltd	105,08	108,48	104,72	-3,93%	31,38M	aa.aa	30/03
MphasiS	2.053,00	2.099,90	2.013,00	-3,02%	768,22K	aa.aa	30/03
MRF	128.495,00	129.955,00	124.725,00	-0,83%	18,68K	aa.aa	30/03
Adani Ports & SEZ	1.312,60	1.337,30	1.307,10	-1,88%	2,86M	aa.aa	30/03
NTPC	370,65	377,95	369,65	-1,33%	17,97M	aa.aa	30/03
Oil&Gas Corp	284,65	288,35	281,95	+0,96%	44,87M	aa.aa	30/03
Oberoi Realty	1.419,00	1.473,60	1.408,00	-2,61%	1,44M	aa.aa	30/03
Oil India	475,45	492,50	470,00	-0,53%	6,52M	aa.aa	30/03
Oracle Financial Software	6.731,00	6.861,50	6.681,00	-3,11%	272,94K	aa.aa	30/03
Page Industries	31.775,00	32.310,00	31.260,00	-0,09%	41,11K	aa.aa	30/03
Persistent Systems	4.877,20	4.929,50	4.825,00	-0,46%	1,29M	aa.aa	30/03
Petronet LNG	248,45	253,65	240,75	+0,91%	6,2M	aa.aa	30/03
Pidilite Industries	1.285,00	1.311,00	1.277,20	-2,27%	1,15M	aa.aa	30/03
Power Finance Corporation	379,50	394,95	363,15	-4,17%	9,14M	aa.aa	30/03
Power Grid	296,10	297,90	292,00	+0,20%	23,11M	aa.aa	30/03
Prestige Estates Projects	1.126,50	1.159,90	1.115,00	-3,95%	1,47M	aa.aa	30/03
Punjab Bank	100,56	103,72	100,11	-4,35%	26,27M	aa.aa	30/03
Reliance Ind	1.343,90	1.365,00	1.334,10	-0,31%	24,39M	aa.aa	30/03
REC	305,10	317,70	304,05	-4,19%	16,72M	aa.aa	30/03
State Bank	979,40	1.009,40	975,80	-3,93%	21,44M	aa.aa	30/03
Vedanta	654,80	678,60	650,25	+0,83%	24,46M	aa.aa	30/03
Shree Cement	23.020,00	23.625,00	22.955,00	-2,89%	81,2K	aa.aa	30/03
Shriram Finance	872,10	896,30	867,00	-3,51%	10,95M	aa.aa	30/03
Siemens Ltd	2.935,00	3.020,30	2.923,10	-3,74%	480,28K	aa.aa	30/03
SRF	2.438,00	2.475,00	2.425,10	-2,28%	796,38K	aa.aa	30/03
Sun Pharma AR	1.757,20	1.790,00	1.750,10	-2,03%	4,18M	aa.aa	30/03
Sundaram Finance	4.375,50	4.525,00	4.317,00	-4,50%	166,79K	aa.aa	30/03
Supreme Industries	3.745,10	3.801,30	3.671,40	-0,07%	683,99K	aa.aa	30/03
Suzlon Energy	39,56	40,81	39,10	-3,09%	126,59M	aa.aa	30/03
Tata Communications	1.347,90	1.404,00	1.342,10	-3,60%	344,62K	aa.aa	30/03
Tata Consult	2.358,90	2.398,00	2.346,20	-1,29%	6,8M	aa.aa	30/03
Tata Consumer Products	1.014,80	1.047,90	1.010,80	-3,21%	1,8M	aa.aa	30/03
Tata Motors Passenger Vehicles	296,20	303,50	294,30	-2,31%	16,41M	aa.aa	30/03
Tata Power	378,75	388,75	377,95	-1,80%	9,45M	aa.aa	30/03
Tech Mahindra	1.384,00	1.422,00	1.367,10	-0,55%	3,05M	aa.aa	30/03
Titan Company	3.951,40	4.007,40	3.914,10	-0,76%	1,49M	aa.aa	30/03
Torrent Pharmaceuticals	4.220,20	4.261,60	4.188,20	-1,06%	558,05K	aa.aa	30/03
Torrent Power Ltd	1.305,80	1.352,30	1.300,00	-3,44%	885,84K	aa.aa	30/03
Trent	3.295,80	3.383,60	3.275,50	-3,05%	1,84M	aa.aa	30/03
TVS Motor Company	3.363,80	3.415,10	3.350,00	-2,36%	1,32M	aa.aa	30/03
UltraTech	10.745,00	10.990,00	10.687,00	-2,75%	632,26K	aa.aa	30/03
Union Bank of India	164,20	173,29	163,08	-6,43%	26,85M	aa.aa	30/03
United Phosphorus	567,95	592,40	565,15	-4,68%	5,32M	aa.aa	30/03
United Spirits	1.218,80	1.252,90	1.211,50	-2,79%	1,48M	aa.aa	30/03
Voltas	1.272,80	1.313,50	1.253,10	-3,77%	1,62M	aa.aa	30/03
Wipro	187,64	191,63	186,50	-2,07%	27,95M	aa.aa	30/03
Yes Bank	17,25	17,96	17,20	-4,80%	174,19M	aa.aa	30/03
RUMO ON NM	15,60	15,91	15,50	-0,83%	7,91M	aa.aa	30/03
AMBEV S/A ON	14,84	14,92	14,73	+0,54%	18,15M	aa.aa	30/03
BRASIL ON EJ NM	22,40	23,07	22,32	-1,15%	23,49M	aa.aa	30/03
BRADESCO ON N1	16,24	16,42	16,15	+0,06%	9,21M	aa.aa	30/03
BRADESCO PN EJ N1	18,47	18,79	18,38	-0,27%	32,43M	aa.aa	30/03
B3 SA Brasil Bolsa Balcao	17,04	17,60	16,90	-0,99%	38,38M	aa.aa	30/03
Motiva Infraestrutura de Mobilidade	15,24	15,41	15,11	-0,13%	5,19M	aa.aa	30/03
Energy of Minas Gerais Prf	12,31	12,47	12,24	-0,08%	12,83M	aa.aa	30/03
CPFL ENERGIAON NM	47,66	48,03	46,68	+1,73%	1,64M	aa.aa	30/03
COPEL ON N1	15,02	15,19	14,89	+0,27%	12,89M	aa.aa	30/03
Axia ON	56,28	57,05	55,88	+0,55%	6,95M	aa.aa	30/03
Axia PNB	61,70	62,39	61,33	+0,77%	1,8M	aa.aa	30/03
Embraer SA	73,24	74,49	72,12	-0,22%	8,86M	aa.aa	30/03
EQUATORIAL ON NM	39,60	39,99	39,04	+1,33%	6,22M	aa.aa	30/03
GERDAU PN N1	18,36	18,55	18,24	+1,27%	7,98M	aa.aa	30/03
Prio ON	72,10	72,97	70,68	+1,81%	13,29M	aa.aa	30/03
Itausa	13,36	13,47	13,24	+0,75%	21,86M	aa.aa	30/03
ITAUUNIBANCOPN EB N1	41,60	42,06	41,23	+0,36%	18,38M	aa.aa	30/03
ENEVA ON NM	24,19	24,28	23,91	+1,17%	5,11M	aa.aa	30/03
Marfrig Global Food	22,33	22,74	21,86	+2,29%	10,35M	aa.aa	30/03
PETROBRAS ON	54,65	56,14	54,38	+0,64%	17,76M	aa.aa	30/03
Petroleo Brasileiro SA Petrobras	49,67	50,69	49,49	+0,53%	51,33M	aa.aa	30/03
PORTO SEGURO ON EJ NM	49,44	49,64	48,87	+1,46%	2,23M	aa.aa	30/03
LOCALIZA ON EJ NM	45,02	45,90	44,60	+0,87%	4,73M	aa.aa	30/03
SABESP	154,10	155,29	151,90	+1,97%	3,21M	aa.aa	30/03
ENGIE BRASILON NM	31,90	31,98	31,54	+1,14%	1,23M	aa.aa	30/03
Tim Participacoes SA	26,82	26,98	26,57	+1,17%	2,88M	aa.aa	30/03
TOTVS ON EJ NM	34,02	34,71	33,78	-0,67%	3,1M	aa.aa	30/03
ULTRAPAR ON NM	28,34	28,71	28,14	+0,07%	6M	aa.aa	30/03
VALE ON N1	79,50	81,06	79,29	+0,63%	18,75M	aa.aa	30/03
Telefonica Brasil SA	39,98	40,38	39,82	-0,07%	2,25M	aa.aa	30/03
WEG ON EJ NM	49,05	49,76	48,38	+3,46%	8,67M	aa.aa	30/03
Akbank TAS	66,40	67,70	65,85	+1,22%	54,35M	aa.aa	10:58:07
Aselsan	320,75	324,75	316,75	+0,08%	6,71M	aa.aa	10:42:05
BIM Magazalar	681,00	690,00	677,00	+0,59%	1,19M	aa.aa	10:37:57
Erdemir	27,900	28,180	27,640	+1,16%	25,3M	aa.aa	10:24:25
Ford Otosan	100,10	101,50	99,75	+0,10%	3,71M	aa.aa	10:44:57
Turkiye Is Bankasi C	13,180	13,270	12,990	+1,85%	177,97M	aa.aa	10:52:13
Koc Holding	194,80	196,60	193,90	+0,41%	6,46M	aa.aa	10:24:27
Sabanci Holding	89,90	90,75	89,20	+1,12%	13,75M	aa.aa	10:45:20
Turkcell Iletisim Hizmetleri AS	106,40	107,70	105,00	+1,72%	6,41M	aa.aa	10:23:43
THY	290,75	292,75	289,50	+0,69%	12,47M	aa.aa	10:54:02
Tupras Turkiye	242,70	247,00	241,70	-1,74%	11,4M	aa.aa	10:46:23
Yapi ve Kredi Bankasi	33,540	33,660	32,840	+2,51%	47,76M	aa.aa	10:05:30
Credicorp	319,43	323,91	316,70	-0,93%	285,04K	aa.aa	30/03
OMA B	255,190	259,760	252,160	-1,22%	626,35K	aa.aa	30/03
Grupo Aeroportuario del Pacifico B	438,17	452,88	434,71	-0,82%	551,31K	aa.aa	30/03
America Movil M	22,330	22,770	22,270	-0,58%	29,12M	aa.aa	30/03
Asur B	590,94	606,14	585,94	-0,96%	429,81K	aa.aa	30/03
Coca Cola Femsa L	173,70	175,28	172,82	+0,29%	540,65K	aa.aa	30/03
Gruma SAB de CV	324,76	325,50	314,95	+2,48%	522,86K	aa.aa	30/03
Cemex	19,430	20,000	19,340	-0,05%	16,12M	aa.aa	30/03
Sigma Foods	17,750	18,020	17,450	+1,14%	6,3M	aa.aa	30/03
Arca Continental	204,97	207,39	199,91	+2,02%	908,56K	aa.aa	30/03
Bimbo	59,980	60,300	58,530	+2,55%	1,43M	aa.aa	30/03
Financiero Banorte	191,810	193,320	190,020	+1,00%	3,62M	aa.aa	30/03
Fomento Economico Mexicano UBD	195,86	197,30	193,54	+0,62%	1,64M	aa.aa	30/03
Gmexico	182,500	188,090	181,140	+0,83%	7,12M	aa.aa	30/03
Grupo Carso A1	134,160	135,660	128,190	+5,18%	329,87K	aa.aa	30/03
Grupo Comercial Chedraui B	106,690	109,690	106,420	-0,59%	776,88K	aa.aa	30/03
Grupo Financiero Inbursa	43,500	44,090	43,370	+0,39%	966,13K	aa.aa	30/03
Kimberly-Clark de Mexico A	41,980	42,570	41,390	+1,35%	3,15M	aa.aa	30/03
Penoles	790,07	808,02	749,01	+5,53%	539,32K	aa.aa	30/03
PINFRA	283,23	287,94	280,45	+0,14%	295,04K	aa.aa	30/03
Wal Mart de Mexico	57,900	58,690	57,740	-0,48%	8,37M	aa.aa	30/03
Vipshop	16,00	16,70	16,00	-0,68%	3,08M	aa.aa	30/03
TAL Education	11,01	11,12	10,83	+1,76%	1,83M	aa.aa	30/03
Nestle India Ltd	1.174,80	1.194,40	1.169,60	-1,54%	1,81M	aa.aa	30/03
Buenaventura Mining ADR	33,960	34,410	32,980	+1,28%	1,63M	aa.aa	30/03
Tingyi Holding	12,98	13,02	12,72	+1,72%	14,5M	aa.aa	09:59:59
Huaneng Power International	5,90	6,00	5,83	-0,84%	43,41M	aa.aa	09:59:59
Agricultural Bank Of China	5,57	5,60	5,36	+3,15%	175,81M	aa.aa	09:59:59
Want Want China	4,61	4,65	4,54	+1,54%	4,11M	aa.aa	09:59:59
China Pacific Insurance	31,88	32,92	31,62	+0,25%	14,33M	aa.aa	09:59:59
China Minsheng Banking	3,67	3,87	3,67	-4,68%	56,78M	aa.aa	09:59:59
China Res. Land	28,64	29,30	28,12	+1,78%	16,15M	aa.aa	09:59:59
China Merchants Bank H	49,28	49,76	49,10	-0,24%	16,82M	aa.aa	09:59:59
Yankuang Energy HK	14,57	15,40	14,31	-5,02%	84,12M	aa.aa	09:59:59
Anhui Conch Cement	21,20	21,70	21,20	-2,39%	11,66M	aa.aa	09:59:59
China Coal	13,20	13,88	12,82	-5,04%	71M	aa.aa	09:59:59
Tsingtao Brewery	48,48	48,98	48,02	+0,41%	4,07M	aa.aa	09:59:59
Lenovo	9,15	9,28	9,03	-0,87%	42,04M	aa.aa	09:59:59
Budimex	658,40	663,80	652,00	+0,89%	8,46K	aa.aa	10:58:34
CD PROJEKT	236,50	237,90	232,30	+2,03%	35,27K	aa.aa	10:14:43
Lpp	22.030	22.130	21.650	+1,85%	435	aa.aa	10:24:05
Kunlun Energy	7,160	7,450	7,070	-2,32%	17,13M	aa.aa	09:59:59
ABB India	5.936,50	6.100,00	5.908,00	-2,79%	14,74K	aa.aa	30/03
Jindal Stainless	710,15	736,40	698,55	-0,18%	50,72K	aa.aa	30/03
JSW Energy	472,35	480,20	468,45	-2,54%	94,54K	aa.aa	30/03
NHPC	73,68	76,18	73,10	-3,77%	611,85K	aa.aa	30/03
NMDC	76,27	78,40	76,10	-1,24%	1,82M	aa.aa	30/03
Phoenix Mills	1.505,15	1.524,00	1.474,50	+0,18%	30,23K	aa.aa	30/03
Tata Steel Ltd	191,80	194,40	188,30	-0,75%	1,97M	aa.aa	30/03
GE Vernova T&D	3.640,40	3.784,40	3.626,50	-2,82%	789,39K	aa.aa	30/03
Indus Towers	418,15	429,00	415,50	-1,91%	8,74M	aa.aa	30/03
Balkrishna Industries Ltd	2.083,00	2.131,80	2.045,00	-3,14%	336,24K	aa.aa	30/03
L&T Finance	240,20	247,50	238,95	-4,55%	9,54M	aa.aa	30/03
Muthoot Finance Ltd	3.160,10	3.249,90	3.140,00	-3,38%	1,17M	aa.aa	30/03
Solar Industries India Ltd	12.076,00	12.578,00	12.000,00	-2,75%	211,39K	aa.aa	30/03
RAIADROGASIL ON NM	23,29	23,70	23,19	-0,04%	5,34M	aa.aa	30/03
FirstRand Ltd	8.635	8.700	8.396	+0,03%	2,27M	aa.aa	10:49:46
Nedbank Group	26.866	27.150	26.701	+0,62%	132,02K	aa.aa	10:08:47
Sanlam Ltd	8.828	8.958	8.773	+0,95%	347,27K	aa.aa	11:00:41
Standard Bank Grp	30.282	30.533	29.776	+1,46%	507,44K	aa.aa	11:00:20
Shoprite Holdings	27.885	28.100	27.523	+1,36%	182,25K	aa.aa	10:52:32
Sasol Ltd	22.156	22.680	22.108	-1,41%	569,79K	aa.aa	10:49:43
Valterra Platinum	138.097	140.034	135.344	+0,84%	169,46K	aa.aa	10:49:22
Naspers	86.320	86.782	85.658	+1,18%	247,02K	aa.aa	10:49:29
Gold Fields	74.963	75.531	73.205	+1,61%	407,66K	aa.aa	10:56:59
Discovery Holdings	24.676	25.260	24.618	-0,68%	94,95K	aa.aa	11:00:31
Remgro	18.596	18.753	18.300	+2,22%	304,08K	aa.aa	10:59:59
MTN Group	19.490	19.594	19.150	+1,25%	628,76K	aa.aa	10:49:48
AngloGold Ashanti ADR	160.576	162.072	158.001	+1,50%	212,17K	aa.aa	10:56:58
Impala Platinum Holdings	23.580	23.934	23.231	+0,30%	411,51K	aa.aa	10:14:10
Bidvest Group Ltd	22.833	23.071	22.593	+1,58%	73,07K	aa.aa	10:59:55
Vodacom Group	14.448	14.756	14.342	+0,33%	325,25K	aa.aa	11:00:24
Absa	23.947	24.195	23.551	+1,48%	299,69K	aa.aa	11:00:01
Banco de Credito e Inversiones	59.900,00	60.309,00	59.216,00	-0,17%	309K	aa.aa	30/03
Empresas CMPC	1.195,00	1.199,90	1.163,00	+3,20%	4,17M	aa.aa	30/03
Cencosud	2.399,00	2.440,00	2.351,90	-0,05%	3,65M	aa.aa	30/03
Banco De Chile (SN)	164,77	168,10	163,41	-0,44%	83,15M	aa.aa	30/03
Empresas Copec	6.450,00	6.450,00	6.301,10	+1,90%	1,12M	aa.aa	30/03
Falabella	5.370,20	5.390,00	5.269,30	+1,59%	2,47M	aa.aa	30/03
Latam Airlines	21,60	22,37	21,60	-2,48%	937,94M	aa.aa	30/03
Soquimich B	75.500,00	79.789,00	75.500,00	-0,59%	573,46K	aa.aa	30/03
Santander Chile	74,60	75,28	73,14	+1,15%	261,95M	aa.aa	30/03
AMMB	6,59	6,59	6,48	+0,30%	17,27M	aa.aa	10:55:24
CIMB Group	7,54	7,61	7,48	+0,80%	13,78M	aa.aa	10:20:34
RHB Bank	8,44	8,44	8,21	+2,06%	13,02M	aa.aa	10:59:14
Malayan Banking	11,40	11,44	11,16	+1,79%	13,54M	aa.aa	10:43:43
Public Bank	4,68	4,70	4,64	+0,43%	41,18M	aa.aa	10:59:34
IOI Corp	4,22	4,28	4,20	-0,71%	9,05M	aa.aa	10:50:00
Kuala Lumpur Kepong	21,50	21,62	21,18	+0,09%	1,75M	aa.aa	10:55:13
MISC	8,44	8,44	8,16	+2,80%	2,96M	aa.aa	10:57:04
YTL Corp	1,690	1,710	1,580	+4,97%	26,66M	aa.aa	10:56:54
Telekom Malaysia Bhd	7,09	7,12	7,00	+0,57%	3,03M	aa.aa	10:20:41
Tenaga Nasional	13,90	14,20	13,88	-1,84%	6,91M	aa.aa	10:56:18
YTL Power Int	3,000	3,030	2,870	+3,45%	16,9M	aa.aa	10:59:35
Petronas Chemicals	6,07	6,15	5,94	-0,98%	25,51M	aa.aa	10:59:44
Sunway	4,800	5,220	4,590	-7,69%	22,25M	aa.aa	10:59:53
IHH Healthcare	8,98	9,03	8,83	+0,90%	13,38M	aa.aa	10:52:17
Gamuda	3,73	3,81	3,70	-0,53%	23,1M	aa.aa	10:59:53
Petronas Dagangan	21,80	22,14	21,70	-1,62%	524,4K	aa.aa	10:44:50
Hong Leong Bank	21,90	22,04	21,70	0,00%	2,69M	aa.aa	10:53:05
Maxis	3,48	3,48	3,38	+2,35%	4,57M	aa.aa	10:20:13
Petronas Gas	17,96	18,40	17,92	-1,43%	904,1K	aa.aa	10:54:06
Axiata	2,21	2,24	2,17	+1,84%	5,1M	aa.aa	10:44:57
CelcomDigi Bhd	2,96	2,99	2,93	+1,02%	3,23M	aa.aa	10:20:15
QL Resources	3,70	3,87	3,67	-2,89%	2,5M	aa.aa	10:59:27
Piraeus Bank	6,83	6,86	6,68	+3,05%	639,37K	aa.aa	10:07:31
Hellenic Telecommunications	16,54	16,55	16,32	+0,24%	12,24K	aa.aa	10:06:46
National Bank of Greece	13,095	13,120	12,710	+3,11%	208,14K	aa.aa	10:16:34
Public Power	17,71	17,91	17,35	+0,68%	71,73K	aa.aa	10:26:37
LG Electronics	105.600	107.900	103.600	-2,49%	709,58K	aa.aa	08:29:59
Samsung Electro-Mechanics	407.500	426.000	396.500	-5,01%	742,86K	aa.aa	08:29:59
Hanwha Aerospace	1.249.000	1.289.000	1.217.000	-4,51%	261,05K	aa.aa	08:29:59
HMM	19.570	19.670	19.150	+0,10%	1,64M	aa.aa	08:29:59
Samsung Heavy Industries	24.450	25.400	24.200	-0,20%	6,24M	aa.aa	08:29:59
Samsung Fire Marine Insur	440.500	455.000	434.000	-1,12%	125,86K	aa.aa	08:29:59
Hyundai Engineering & Const	142.100	148.500	141.300	-4,25%	977,22K	aa.aa	08:29:59
Hana Financial	106.600	108.300	104.100	-0,56%	1,07M	aa.aa	08:29:59
Hyundai Glovis	207.500	213.500	204.000	-3,71%	224,69K	aa.aa	08:29:59
Hyundai Mobis	378.000	391.500	376.500	-5,03%	304,3K	aa.aa	08:29:59
Hyundai Motor	445.500	464.000	445.000	-5,11%	1,2M	aa.aa	08:29:59
SK Innovation	108.700	113.400	107.700	-4,14%	424,11K	aa.aa	08:29:59
KB Financial Group	141.900	145.000	141.400	-2,74%	1,92M	aa.aa	08:29:59
Amorepacific	137.200	142.000	137.000	-2,28%	157,76K	aa.aa	08:29:59
LG Chemicals	299.000	321.000	297.500	-7,14%	448,73K	aa.aa	08:29:59
Samsung Life	210.500	217.500	208.000	-4,10%	308,66K	aa.aa	08:29:59
SK Hynix Inc	807.000	852.000	806.000	-7,56%	6,74M	aa.aa	08:29:59
Samsung Electronics Co	167.200	174.700	167.000	-5,16%	35,42M	aa.aa	08:29:59
Hanwha Ocean	120.200	127.400	119.100	+1,69%	1,64M	aa.aa	08:29:59
Mirae Asset Daewoo	61.600	63.500	60.700	-1,75%	2,52M	aa.aa	08:29:59
Samsung SDI	408.000	429.500	404.000	-1,09%	1,08M	aa.aa	08:29:59
Shinhan Financial Group	87.700	89.600	87.300	-3,09%	1,56M	aa.aa	08:29:59
DB Insurance	163.800	166.700	160.000	-0,24%	217,47K	aa.aa	08:29:59
Kia Corp	145.200	151.800	143.800	-4,16%	1,29M	aa.aa	08:29:59
LG Display	10.850	11.130	10.800	-2,60%	3,39M	aa.aa	08:29:59
SK Telecom	76.400	77.700	75.800	-2,43%	749,79K	aa.aa	08:29:59
S-Oil Corp	105.300	109.800	104.700	-4,36%	509,55K	aa.aa	08:29:59
LS Electric	718.000	766.000	715.000	-7,35%	205,62K	aa.aa	08:29:59
Samsung C&T	253.500	260.000	245.500	-2,31%	574,6K	aa.aa	08:29:59
KT&G Corp	159.200	164.800	154.400	+1,34%	451,56K	aa.aa	08:29:59
LG Uplus	15.530	15.900	15.140	+0,84%	1,29M	aa.aa	08:29:59
Naver Corp	201.500	205.500	200.000	-2,66%	822,47K	aa.aa	08:29:59
LG Corp	82.800	84.500	81.800	-2,36%	321,22K	aa.aa	08:29:59
Korean Air Lines Co	23.550	24.200	23.300	-3,29%	2,05M	aa.aa	08:29:59
Doosan	1.026.000	1.093.000	1.015.000	-7,73%	119,66K	aa.aa	08:29:59
SK Holdings	301.000	320.500	298.000	-7,24%	246,41K	aa.aa	08:29:59
Kepco	41.650	43.450	40.700	-1,30%	3,16M	aa.aa	08:29:59
POSCO Holdings	332.500	343.000	332.000	-3,06%	354,99K	aa.aa	08:29:59
Yuhan	94.800	97.900	94.500	-3,76%	208,36K	aa.aa	08:29:59
Posco International	71.500	75.400	71.100	-5,17%	656,71K	aa.aa	08:29:59
Korea Investment Holdings	202.500	212.000	200.500	-3,57%	327,93K	aa.aa	08:29:59
HD Korea Shipbuilding & Offshore Engineering	344.000	354.500	340.500	-0,86%	235,78K	aa.aa	08:29:59
Industrial Bank Of Korea	21.350	21.750	21.100	-2,95%	1,46M	aa.aa	08:29:59
Doosan Heavy Ind. & Const.	91.800	95.900	91.100	-2,55%	4,21M	aa.aa	08:29:59
NH Invest	29.600	30.850	29.500	-4,36%	1,46M	aa.aa	08:29:59
Sam Yang Foods	1.200.000	1.239.000	1.187.000	+2,21%	95,94K	aa.aa	08:29:59
Hanmi Semicon	251.000	265.000	242.500	-3,65%	886,47K	aa.aa	08:29:59
Korea Aerospac	164.700	172.600	164.200	-5,45%	561,06K	aa.aa	08:29:59
Meritz Financi	111.400	117.000	111.100	-2,19%	298,25K	aa.aa	08:29:59
Hankook Tire	54.100	55.200	52.600	-1,64%	527,78K	aa.aa	08:29:59
Hanjinkal	107.800	111.000	106.000	-4,18%	106,41K	aa.aa	08:29:59
Geely Automobile	20,92	21,60	20,84	-0,66%	66,15M	aa.aa	09:59:59
Guangdong Investment	7,84	7,89	7,47	+4,67%	21,56M	aa.aa	09:59:57
Orient Overseas Int	139,10	144,80	138,60	-2,52%	1,34M	aa.aa	09:59:59
Beijing Enterprises Holdings	29,90	30,40	29,80	-0,99%	1,91M	aa.aa	09:59:59
China Longyuan Power	7,13	7,43	7,05	-4,81%	42,22M	aa.aa	09:59:59
Longfor Properties	7,55	7,91	7,47	-1,82%	26,19M	aa.aa	09:59:59
China Taiping Insurance	20,48	20,70	19,86	+2,40%	15,57M	aa.aa	09:59:59
China Citic Bank	7,90	7,95	7,84	+0,51%	25,35M	aa.aa	09:59:59
Shandong Weigao Medical Polymer	3,75	3,94	3,71	-0,79%	57,01M	aa.aa	09:59:59
Sinopharm Group Co	20,20	20,56	20,08	-0,98%	3,21M	aa.aa	09:59:59
Sino Biopharmaceutical	5,89	5,97	5,68	+0,68%	110,67M	aa.aa	09:59:59
China Resources Gas	19,03	19,13	18,48	-0,52%	7,98M	aa.aa	09:59:59
New China Life Insurance	46,28	47,06	45,24	+1,80%	10,73M	aa.aa	09:59:59
People’s Insurance Group China	5,40	5,60	5,33	-2,35%	52,21M	aa.aa	09:59:59
Chow Tai Fook Jewellery Group	10,88	11,01	10,70	+0,55%	7,68M	aa.aa	09:59:59
AAC Technologies	33,10	34,18	32,88	-2,01%	4,47M	aa.aa	09:59:59
Shenzhou Int	46,78	48,00	46,32	-2,62%	14,62M	aa.aa	09:59:59
Great Wall Motor	12,34	12,56	11,82	+4,14%	26,37M	aa.aa	09:59:59
Weichai Power Co	27,26	28,28	27,16	-4,08%	18,33M	aa.aa	09:59:57
ENN Energy	63,35	63,85	62,00	+0,08%	4,34M	aa.aa	09:59:59
China Oilfield Services	9,03	9,54	8,94	-3,32%	23,32M	aa.aa	09:59:59
GCL-Poly Energy	0,860	0,890	0,840	-3,37%	304,22M	aa.aa	09:59:59
CITIC Securities	23,78	24,16	23,48	-0,17%	6,93M	aa.aa	09:59:59
CRRC Corp	5,07	5,16	4,91	+0,60%	60M	aa.aa	09:59:59
Li Ning Co Ltd	21,40	21,48	21,08	+1,90%	23,11M	aa.aa	09:59:59
China State Construction Int	8,33	8,44	8,25	-0,83%	15,63M	aa.aa	09:59:59
Sinotruk Hong Kong	38,78	40,74	38,52	-4,86%	4,31M	aa.aa	09:59:59
Bosideng Int Holdings	4,000	4,000	3,910	+1,27%	19,22M	aa.aa	09:59:59
Reinet Invest	54.937	55.200	54.807	+0,81%	27,31K	aa.aa	10:53:35
Harmony Gold Mining Company	25.132	25.392	24.875	+1,50%	386,89K	aa.aa	10:56:31
Capitec Bank	413.997	415.810	408.000	+1,43%	62,23K	aa.aa	10:49:46
Clicks	28.978	29.385	28.830	+0,55%	81,49K	aa.aa	11:00:31
OUTsurance	7.001	7.125	6.901	+0,10%	254,25K	aa.aa	11:00:02
Sibanye Stillwater	4.995	5.095	4.857	+2,38%	2,57M	aa.aa	10:59:49
BBSEGURIDADE ON NM	34,30	34,81	34,30	-0,29%	6,22M	aa.aa	30/03
Komercni Banka	1.078,00	1.085,00	1.070,00	+0,75%	26,86K	aa.aa	10:26:54
CEZ as	1.183,00	1.183,00	1.165,00	+1,20%	20,95K	aa.aa	10:59:43
Hyundai-Rotem	169.500	176.900	168.700	-5,83%	601,6K	aa.aa	08:29:59
Jiangsu Expressway	10,09	10,09	9,82	+2,44%	5,5M	aa.aa	09:59:59
Kingdee Int Software	8,57	8,61	8,44	+0,82%	39,57M	aa.aa	09:59:59
BYD Electronic Int	27,60	28,84	27,24	-5,22%	28,98M	aa.aa	09:59:59
CSPC Pharma	9,10	9,45	8,97	-1,94%	78,06M	aa.aa	09:59:59
MMG Ltd	7,220	7,490	7,120	-3,48%	54,88M	aa.aa	09:59:59
Zhaojin Mining Industry	31,74	33,44	31,60	-0,50%	21,01M	aa.aa	09:59:59
Haitian Int	20,12	20,56	19,88	-1,18%	2,72M	aa.aa	09:59:59
ANTA Sports Products	75,70	75,70	74,20	+1,14%	11,86M	aa.aa	09:59:59
AviChina	3,32	3,39	3,29	-0,60%	35,11M	aa.aa	09:59:59
China Power Int Develop	3,160	3,230	3,140	-1,56%	38,56M	aa.aa	09:59:59
Far East Horizon	7,04	7,07	6,96	+0,28%	4,57M	aa.aa	09:59:59
Chongqing Ruralmmercial Bank	6,79	6,90	6,72	-0,59%	11,94M	aa.aa	09:59:59
Kingsoft Corp Ltd	22,48	22,94	22,26	-1,58%	12,43M	aa.aa	09:59:59
Zhuzhou CRRC	36,44	37,38	36,14	+0,11%	4,26M	aa.aa	09:59:59
CMOC	16,10	16,73	15,83	-1,17%	48,7M	aa.aa	09:59:59
PI Industries	2.718,80	2.791,60	2.700,00	-3,27%	316,63K	aa.aa	30/03
China Shenhua Energy H	46,120	48,200	45,100	-3,47%	25,4M	aa.aa	09:59:59
Bank of China H	4,970	4,970	4,880	+1,64%	383,54M	aa.aa	09:59:59
Inner Mongolia Yitai Coal	2,151	2,227	2,150	-1,92%	4,37M	aa.aa	08:59:59
Astra International	6.175	6.350	6.175	-2,76%	19,31M	aa.aa	10:32:10
Bank Negar	3.760	3.880	3.760	-2,34%	76,68M	aa.aa	11:03:48
Bank Mandiri Persero	4.720	4.790	4.700	+0,43%	119,82M	aa.aa	10:32:08
Bank Rakyat Persero	3.330	3.400	3.330	-0,89%	294,35M	aa.aa	11:03:29
Barito Pacific	1.365	1.435	1.290	+2,63%	105,88M	aa.aa	11:05:20
Bank Central Asia	6.450	6.550	6.450	0,00%	149,61M	aa.aa	11:05:18
Bumi Resources Min	730	815	720	-4,58%	635,36M	aa.aa	11:04:09
Chandra Asri Petro	4.750	4.800	4.510	0,00%	12,83M	aa.aa	11:03:42
Charoen Pokphand Indonesia	4.100	4.100	4.010	+2,24%	8,71M	aa.aa	11:04:10
Sumber Alfaria Trijaya	1.480	1.480	1.390	+5,34%	69,18M	aa.aa	11:05:35
Telkom Indonesia	3.070	3.130	3.040	+0,99%	53,58M	aa.aa	10:49:59
United Tractors	31.125	31.125	30.400	0,00%	4,41M	aa.aa	10:33:40
Tencent Holdings	484,00	492,00	480,00	+0,50%	21,81M	aa.aa	09:59:59
Warba Bank	289,00	293,00	289,00	-1,03%	2,94M	aa.aa	29/03
KLABIN S/A UNT N2	19,16	19,36	18,98	-0,26%	2,93M	aa.aa	30/03
Grupo Cibest	79.460,0	81.460,0	79.340,0	-0,48%	29,39K	aa.aa	30/03
Interconnection Electric	27.300,0	28.500,0	27.020,0	-1,44%	65,86K	aa.aa	30/03
Ayala	503,50	506,00	495,00	+0,70%	384,26K	aa.aa	08:58:59
Ayala Land	16,140	16,420	15,820	-0,74%	47,46M	aa.aa	08:58:25
BDO Unibank	112,80	114,90	112,80	-0,53%	10,72M	aa.aa	08:56:23
Bank of the Philippine Islands	99,90	99,90	92,90	+4,06%	4,95M	aa.aa	08:58:26
International Container	688,000	698,000	685,000	-0,72%	2,79M	aa.aa	08:56:09
Jollibee Foods	177,70	177,80	175,10	+0,40%	899,17K	aa.aa	08:58:17
Metropolitan Bank	63,50	64,00	63,00	+0,32%	7,88M	aa.aa	08:54:23
Manila Electric	617,50	617,50	597,00	+2,24%	225,66K	aa.aa	08:55:12
SM Investments	620,00	620,00	592,00	+5,08%	578,72K	aa.aa	08:57:16
SM Prime	20,450	20,450	19,300	+4,66%	17,05M	aa.aa	08:58:22
PLDT	1.295,00	1.295,00	1.272,00	0,00%	133,35K	aa.aa	08:57:10
Advanced Info	373,00	374,00	368,00	+0,81%	5,42M	aa.aa	10:48:34
Airports of Thailand	51,75	52,00	50,75	+0,49%	26,78M	aa.aa	10:47:03
Bangkok Dusit Medical	18,70	18,90	18,50	+1,63%	68,01M	aa.aa	10:48:29
Bumrungrad Hospital	162,00	165,00	160,00	-1,52%	6,16M	aa.aa	10:48:13
Central Pattana	61,50	62,00	61,25	0,00%	5,88M	aa.aa	10:47:31
Charoen Pokphand	20,90	21,00	20,70	0,00%	16,11M	aa.aa	10:01:00
CP All PCL	45,25	45,75	44,75	+1,69%	32,41M	aa.aa	10:48:28
Delta Electronics Thailand	263,00	269,00	258,00	-2,59%	18,99M	aa.aa	10:39:27
Kasikornbank	192,00	192,00	190,00	+1,05%	6,13M	aa.aa	10:53:01
Krung Thai Bank	35,25	35,50	35,00	+0,71%	42,41M	aa.aa	10:23:27
Minor Intl	21,50	21,70	21,20	+0,47%	24,29M	aa.aa	10:19:41
PTT PCL	35,00	35,25	34,50	-0,71%	85,03M	aa.aa	10:39:20
PTT Exploration	161,50	164,00	161,50	+0,31%	19,28M	aa.aa	11:00:24
Siam Cement	204,00	206,00	203,00	-0,97%	4,13M	aa.aa	10:48:17
TMBThanachart Bank	2,300	2,300	2,260	+1,77%	225,76M	aa.aa	10:50:29
True Corp	14,40	14,50	14,10	+2,86%	185,68M	aa.aa	10:37:33
Dian Swastatika	66.000	68.500	62.500	-1,31%	3,02M	aa.aa	11:00:00
TCC Holdings	22,55	22,75	22,40	-1,10%	18,24M	aa.aa	30/03
Asia Cement Corp	35,15	35,15	34,20	+1,74%	13,3M	aa.aa	30/03
Uni-President	72,00	72,50	70,90	+0,98%	9,22M	aa.aa	27/03
Formosa Plastics	48,25	49,30	46,50	+2,88%	59,28M	aa.aa	30/03
Nan Ya Plastics	74,20	74,90	72,20	-0,80%	39,33M	aa.aa	27/03
FCFC	44,25	45,85	43,90	-1,88%	28,95M	aa.aa	27/03
FENC	26,30	26,50	25,85	+0,19%	15,51M	aa.aa	30/03
TECO Electric	62,70	62,90	61,50	-1,72%	8,57M	aa.aa	30/03
Fortune Electric	865,00	888,00	847,00	-3,24%	3,9M	aa.aa	27/03
Airtac	990,00	992,00	973,00	-1,49%	346,3K	aa.aa	27/03
China Steel	19,15	19,55	19,10	-2,30%	65,44M	aa.aa	30/03
King Slide	3.460,00	3.580,00	3.385,00	-3,89%	454,47K	aa.aa	30/03
Hotai Motor	497,50	502,00	494,00	-1,87%	411,34K	aa.aa	27/03
Lite-On Tech	152,00	154,50	149,00	-1,30%	13,19M	aa.aa	27/03
UMC Corp	57,80	58,50	57,10	-0,69%	41,61M	aa.aa	27/03
Delta Electronics	1.485,00	1.495,00	1.450,00	-1,66%	11,73M	aa.aa	30/03
Hon Hai Precision	199,50	200,50	196,50	-0,50%	29,53M	aa.aa	27/03
Compal	28,25	29,50	28,15	-6,61%	79,41M	aa.aa	30/03
Yageo	258,00	258,00	250,00	-0,77%	12,43M	aa.aa	30/03
Taiwan Semiconductor	1.780,00	1.800,00	1.780,00	-2,20%	45,9M	aa.aa	30/03
Accton	1.655,00	1.670,00	1.600,00	-1,19%	4,49M	aa.aa	27/03
Inventec	41,40	42,10	41,40	-3,94%	15,37M	aa.aa	30/03
Asustek	562,00	571,00	562,00	-2,60%	3,17M	aa.aa	30/03
Chroma	1.625,00	1.630,00	1.545,00	+0,62%	3,14M	aa.aa	30/03
Gold Circuit	924,00	935,00	890,00	+0,65%	4,94M	aa.aa	27/03
Gigabyte Tech	228,00	233,00	228,00	-2,98%	3,72M	aa.aa	30/03
Realtek	494,50	498,00	485,50	+1,12%	2,94M	aa.aa	27/03
QCI	289,00	289,50	282,00	+0,70%	13,03M	aa.aa	27/03
Elite Material	2.910,00	2.950,00	2.845,00	-1,19%	2,04M	aa.aa	27/03
ACL	332,50	336,00	329,00	-1,92%	1,73M	aa.aa	27/03
CHT	134,00	135,00	134,00	-0,37%	4,92M	aa.aa	27/03
King Yuan	278,50	284,00	274,00	-3,30%	18,8M	aa.aa	27/03
MediaTek	1.510,00	1.555,00	1.505,00	-4,73%	8,15M	aa.aa	30/03
Catcher Tech	189,50	193,50	189,50	-1,56%	2,66M	aa.aa	30/03
EMC Taiwan	203,50	206,00	199,50	+1,24%	9,49M	aa.aa	30/03
YMTC	53,00	54,00	52,20	+1,15%	17,44M	aa.aa	30/03
China Airlines	18,35	18,55	18,30	-1,61%	21,68M	aa.aa	30/03
Wan Hai	75,10	76,80	74,30	+0,81%	7,28M	aa.aa	27/03
Eva Airways	34,65	35,20	34,35	-2,26%	21,98M	aa.aa	30/03
Chang Hwa Bank	20,35	20,50	20,30	-1,21%	19,42M	aa.aa	30/03
TBB	15,00	15,10	14,90	-0,33%	25,06M	aa.aa	30/03
HNFHC	33,10	33,60	32,50	-1,19%	20,45M	aa.aa	30/03
Fubon Financial	87,70	88,30	87,10	-1,02%	13,62M	aa.aa	27/03
Cathay Holdings	70,60	70,70	69,50	-0,28%	24,3M	aa.aa	27/03
KGI Financial Holding	19,85	19,90	19,65	+0,25%	25,07M	aa.aa	27/03
E.S.F.H	32,20	32,35	32,00	-0,46%	18,52M	aa.aa	27/03
Yuanta Group	45,30	46,05	45,30	-1,63%	17,29M	aa.aa	27/03
Mega FHC	39,10	39,20	38,70	0,00%	26,6M	aa.aa	27/03
TS Financial Holding	24,05	24,10	23,75	-0,41%	63,74M	aa.aa	27/03
SinoPac Holdings	31,70	32,00	31,50	+0,48%	17,64M	aa.aa	27/03
CTBC	53,00	53,00	52,20	0,00%	33,06M	aa.aa	27/03
FFHC	28,45	28,65	28,20	-0,70%	16,95M	aa.aa	27/03
PCSC	223,50	224,00	220,50	+1,59%	3,18M	aa.aa	27/03
LARGAN	2.180,00	2.205,00	2.155,00	-1,80%	503,42K	aa.aa	30/03
AVC	2.195,00	2.225,00	2.120,00	-3,52%	5,49M	aa.aa	27/03
Novatek Micro	399,00	406,50	390,00	+1,79%	9,73M	aa.aa	27/03
Unimicron Tech	505,00	505,00	473,00	+0,60%	5,78M	aa.aa	27/03
TWM	109,00	110,00	108,50	-0,46%	7,59M	aa.aa	30/03
Wistron	125,50	127,00	124,00	-1,18%	20,89M	aa.aa	30/03
GUC Corp	2.310,00	2.390,00	2.250,00	-6,10%	2,5M	aa.aa	30/03
Innolux	24,80	24,90	24,05	-0,80%	174,52M	aa.aa	27/03
Lotes	2.220,00	2.230,00	2.150,00	-1,77%	2,25M	aa.aa	30/03
Jentech	4.040,00	4.090,00	3.840,00	+2,54%	1,23M	aa.aa	27/03
BizLink	1.880,00	1.895,00	1.775,00	+1,08%	2,38M	aa.aa	30/03
Far EasTone	91,00	92,90	90,80	-1,73%	6,83M	aa.aa	30/03
Pegatron	78,60	79,60	78,30	-2,84%	11,56M	aa.aa	30/03
ZDT	226,50	229,50	215,00	-1,52%	33,06M	aa.aa	30/03
Chailease	113,00	113,50	108,50	+3,67%	16,04M	aa.aa	27/03
TCFHC	23,40	23,60	23,35	-0,43%	11,3M	aa.aa	27/03
Fideicomiso Irrevocable No F1401	29,16	29,30	28,39	+3,70%	4,47M	aa.aa	30/03
Abu Dhabi Islamic Bank PJSC	20,500	21,200	20,400	-2,57%	3,11M	aa.aa	27/03
Abu Dhabi Commercial Bank PJSC	12,64	12,70	12,54	+0,80%	1,68M	aa.aa	27/03
Aldar Properties	7,860	8,020	7,810	0,00%	0	aa.aa	27/03
Emirates Telecommunications	18,78	19,16	18,60	+0,64%	1,4M	aa.aa	27/03
First Abu Dhabi Bank	17,38	17,80	17,38	0,00%	0	aa.aa	27/03
Saudi National Bank	41,92	42,10	41,82	+0,34%	981,91K	aa.aa	10:21:25
Xinyi Solar	2,91	3,04	2,89	-3,64%	66,32M	aa.aa	09:59:59
China Hongqiao	34,76	36,12	34,14	-2,85%	49,2M	aa.aa	09:59:59
Sunny Optical Tech	53,45	55,50	53,10	+0,85%	14,1M	aa.aa	09:59:59
China Galaxy Securities	7,90	8,65	7,87	-10,02%	64,88M	aa.aa	09:59:59
Mesaieed Petrochemical Holding	1,091	1,106	1,075	+1,11%	12,89M	aa.aa	11:00:34
Alibaba Health Information Tech	4,66	4,75	4,61	-0,64%	68,92M	aa.aa	09:59:59
Hua Hong Semiconductor Ltd	77,65	82,70	77,40	-4,72%	16,18M	aa.aa	09:59:59
CGN Power Co Ltd	3,520	3,560	3,450	-1,40%	87,35M	aa.aa	09:59:59
Astral Ltd	1.599,00	1.626,40	1.581,50	-1,24%	742,22K	aa.aa	30/03
Samsung SDS Co Ltd	150.100	153.800	149.300	-2,09%	180,79K	aa.aa	08:29:59
GF Securities Co Ltd	14,40	14,98	14,15	-2,83%	10,2M	aa.aa	09:59:59
Fuyao Glass Industry Group	58,65	59,55	57,70	+1,91%	2,3M	aa.aa	09:59:59
Nestle	99,12	100,00	98,00	+0,12%	113,8K	aa.aa	10:56:14
Alchip Tech	2.750,00	2.980,00	2.745,00	-9,54%	4,35M	aa.aa	30/03
APL Apollo Tubes Ltd	1.937,35	1.977,20	1.930,70	-2,43%	14,72K	aa.aa	30/03
Hyundai Motor Co Pref	232.500	243.500	231.500	-5,49%	194,4K	aa.aa	08:29:59
Samsung Electronics Co Pref	114.000	117.500	113.500	-5,86%	5,81M	aa.aa	08:29:59
Press Metal	8,00	8,05	7,90	-1,11%	13,36M	aa.aa	10:59:50
3SBio	22,64	24,28	22,32	-6,75%	60,82M	aa.aa	09:59:59
Huatai Securities Co Ltd	14,81	15,44	14,74	-3,58%	13,02M	aa.aa	09:59:59
LIG Nex1 Co Ltd	611.000	669.000	604.000	-10,93%	409,84K	aa.aa	08:29:59
IDFC First Bank	58,85	61,20	58,67	-4,88%	57,39M	aa.aa	30/03
China International Capital Corp Lt	17,17	17,82	17,03	-1,38%	14,43M	aa.aa	09:59:59
InterGlobe Aviation Ltd	3.943,50	4.092,20	3.930,60	-3,81%	2,45M	aa.aa	30/03
Alkem Laboratories Ltd	5.303,30	5.341,55	5.254,00	-0,75%	1,16K	aa.aa	30/03
China Huarong Asset Management	0,790	0,830	0,780	-1,25%	125,3M	aa.aa	09:59:59
Enel Chile	70,50	72,43	70,20	-1,93%	63,63M	aa.aa	30/03
Energisa	50,28	50,62	49,45	+0,92%	3,35M	aa.aa	30/03
Moneta Money Bank	183,20	183,40	182,20	+0,66%	14,94K	aa.aa	10:02:41
POSCO Future M	203.500	214.500	201.500	-5,13%	444,84K	aa.aa	08:29:59
HLB	50.600	52.800	50.500	-5,42%	677,09K	aa.aa	08:29:59
Kakao	45.800	46.800	45.500	-2,76%	1,55M	aa.aa	08:29:59
Celltrion	197.200	202.000	196.100	-2,13%	493,14K	aa.aa	08:29:59
Ecopro	139.500	149.300	139.400	-4,91%	1,53M	aa.aa	08:29:59
Alteogen	341.500	361.500	340.500	-3,67%	404,67K	aa.aa	08:29:59
Bid Corp	41.175	41.336	40.507	+0,43%	138,19K	aa.aa	10:08:58
LTM Ltd	4.015,45	4.178,25	4.001,15	-4,44%	17,28K	aa.aa	30/03
Yadea Group	13,250	13,400	12,660	+3,76%	19,03M	aa.aa	09:59:59
Boc Aviation	77,25	78,15	76,50	-0,58%	239,88K	aa.aa	09:59:59
China Nonferrous Mining	11,490	11,840	11,230	-0,86%	10,06M	aa.aa	09:59:59
Genscript Biotech Corp	10,95	11,28	10,83	-0,45%	5,46M	aa.aa	09:59:59
Postal Savings Bank	4,91	4,95	4,84	-0,41%	51,47M	aa.aa	09:59:59
C&D Intl Investment	12,61	13,19	12,60	-2,25%	5,04M	aa.aa	09:59:59
China Gold Int.	151,20	158,70	149,20	-3,20%	2,95M	aa.aa	09:59:59
Yangtze Optical Fibre and Cable	183,00	196,50	178,00	-7,11%	32,37M	aa.aa	09:59:59
ICICI Prudential Life Insurance	508,80	529,75	506,30	-4,16%	83,8K	aa.aa	30/03
Hyundai Motor Co	229.000	240.500	229.000	-5,95%	128,57K	aa.aa	08:29:59
Taiwan High Speed Rail	26,50	26,50	25,85	+1,34%	9,82M	aa.aa	30/03
Varun Beverages	384,05	391,50	381,50	-1,23%	296,21K	aa.aa	30/03
Samsung Biologics	1.504.000	1.588.000	1.480.000	-1,70%	77,21K	aa.aa	08:29:59
Fideicomiso Irrevocable No F1721	77,400	77,710	75,750	+0,74%	1,35M	aa.aa	30/03
Meitu	4,290	4,360	4,130	-0,69%	96,9M	aa.aa	09:59:59
BSE	2.683,50	2.750,00	2.676,60	-3,46%	3,84M	aa.aa	30/03
Banco BTG	53,40	54,60	52,86	-0,24%	10,35M	aa.aa	30/03
Avenue Supermarts	3.956,80	4.015,00	3.877,00	+1,37%	1,74M	aa.aa	30/03
Dino Polska	32,53	33,00	32,03	-1,63%	1,81M	aa.aa	10:58:05
Guotai Junan Securities	13,38	13,80	13,21	-1,62%	7,5M	aa.aa	09:59:59
Hyundai Heavy Industries	239.000	248.000	233.500	-2,85%	164,01K	aa.aa	08:29:59
Hyundai Electric & Energy	832.000	870.000	830.000	-4,59%	156,49K	aa.aa	08:29:59
Intl Games System	796,00	797,00	784,00	+1,53%	3,09M	aa.aa	27/03
eMemory Tech	2.825,00	2.900,00	2.800,00	-3,42%	1,16M	aa.aa	27/03
Aspeed Tech	11.555,00	11.670,00	10.975,00	+0,04%	260,8K	aa.aa	27/03
Vanguard Intl Semiconductor	120,50	122,00	115,50	+2,99%	21,23M	aa.aa	27/03
Shanghai Commercial	39,00	39,35	38,90	-1,27%	8,28M	aa.aa	30/03
PharmaEssentia	615,00	630,00	610,00	-3,91%	1,9M	aa.aa	30/03
GlobalWafers	447,50	448,00	438,00	-1,54%	1,71M	aa.aa	27/03
E Ink	146,00	146,00	142,00	+1,39%	3,85M	aa.aa	27/03
AU Small Finance Bank	842,75	874,80	836,65	-4,57%	97,95K	aa.aa	30/03
NEPI Rockcastle	13.768	13.813	13.691	+0,69%	133,38K	aa.aa	11:00:35
Aditya Birla Capital	292,25	301,75	290,70	-4,42%	320,98K	aa.aa	30/03
Dixon Tech	9.669,50	9.985,00	9.605,05	-3,50%	98,32K	aa.aa	30/03
ICICI Lombard	1.710,45	1.730,00	1.679,80	-2,03%	18,82K	aa.aa	30/03
SBI Life Insurance	1.777,65	1.824,80	1.773,00	-3,27%	21,81K	aa.aa	30/03
Pepkor	2.250	2.272	2.220	+1,17%	1,75M	aa.aa	10:53:35
China Literature	25,42	25,82	25,16	-0,55%	3,02M	aa.aa	09:59:59
HDFC Life	590,20	609,90	587,80	-3,21%	110,27K	aa.aa	30/03
Suzano Papel Celulose	50,56	50,92	50,11	+0,24%	2,99M	aa.aa	30/03
Emaar Develop	13,750	14,250	13,650	0,00%	0	aa.aa	27/03
SD Guthrie Bhd	6,05	6,40	6,02	-2,58%	15,26M	aa.aa	10:53:10
Tube Invest India	2.516,15	2.560,00	2.451,20	-1,97%	19,32K	aa.aa	30/03
Wiwynn	3.370,00	3.380,00	3.295,00	-0,74%	1,22M	aa.aa	30/03
Vibra Energia	31,20	31,87	31,05	+1,17%	4,98M	aa.aa	30/03
National Oil	3,84	3,84	3,75	+1,59%	2,96M	aa.aa	27/03
Hindustan Aeronautics	3.487,20	3.615,60	3.479,10	-2,83%	2,2M	aa.aa	30/03
Xiaomi	31,76	32,86	31,52	-1,91%	173,25M	aa.aa	09:59:59
ASE Industrial	353,50	354,00	342,50	-1,53%	17,09M	aa.aa	27/03
PDD Holdings DRC	98,42	100,53	97,86	-1,39%	8,83M	aa.aa	30/03
HDFC Asset Management	2.216,40	2.313,50	2.205,60	-4,21%	2,09M	aa.aa	30/03
China Tower	10,680	10,770	10,580	+0,47%	16,1M	aa.aa	09:59:59
BeOne Medicines HK	171,60	177,60	170,30	+0,29%	3,65M	aa.aa	09:59:59
Hyosung Heavy Industries	2.456.000	2.591.000	2.400.000	-1,88%	41,9K	aa.aa	08:29:59
Plaza	3.870,00	3.899,90	3.780,90	+1,57%	2,65M	aa.aa	30/03
Meituan	82,95	84,80	82,50	-1,48%	36,32M	aa.aa	09:59:59
Shandong Gold	32,34	33,68	31,92	-1,28%	16,13M	aa.aa	09:59:59
Ganfeng Lithium	72,75	76,25	71,50	-2,41%	14,93M	aa.aa	09:59:59
Haidilao Intl	14,27	14,85	14,16	-1,65%	15,19M	aa.aa	09:59:59
StoneCo	13,59	13,79	13,39	+0,97%	8,43M	aa.aa	30/03
Tencent Music Entertainment Group	9,31	9,48	9,22	-1,27%	8,65M	aa.aa	30/03
Innovent Biologics	84,90	88,40	83,60	-1,39%	13,3M	aa.aa	09:59:59
Tongcheng-Elong	18,00	18,47	17,65	-1,37%	8,04M	aa.aa	09:59:59
WuXi AppTec H	117,50	119,90	114,60	+2,98%	5,28M	aa.aa	09:59:59
Rail Vikas Nigam	249,65	261,10	248,00	-5,45%	9,65M	aa.aa	30/03
EcoPro BM	192.200	205.500	192.200	-5,55%	603,03K	aa.aa	08:29:59
Polycab India	6.841,05	7.015,00	6.805,00	-3,17%	14,22K	aa.aa	30/03
Woori Financial	32.050	32.550	31.550	-1,23%	1,86M	aa.aa	08:29:59
Hansoh Pharmaceutical Group	35,48	35,94	33,14	+7,26%	18,97M	aa.aa	09:59:59
Saudi Aramco	27,32	27,36	27,20	+0,15%	5,6M	aa.aa	10:52:25
China Feihe	3,48	3,58	3,47	-0,29%	25,36M	aa.aa	09:59:59
Hanwha	114.100	119.300	113.500	-5,47%	1,22M	aa.aa	08:29:59
Alibaba	119,00	122,10	117,80	-1,24%	72,03M	aa.aa	09:59:59
Xp	17,73	18,16	17,51	+0,17%	4,9M	aa.aa	30/03
SBI Cards	635,45	668,90	634,00	-5,71%	3,05M	aa.aa	30/03
Dr Sulaiman	258,00	259,00	255,20	+0,78%	55,81K	aa.aa	11:00:01
Akeso	130,20	135,30	128,50	-2,18%	7,28M	aa.aa	09:59:59
Hitachi Energy India	24.235,00	24.735,00	24.000,00	-1,82%	126,52K	aa.aa	30/03
Legend Bio	17,31	17,61	16,70	+3,04%	1,54M	aa.aa	30/03
NetEase	170,50	174,40	169,70	-1,10%	5,02M	aa.aa	09:59:59
JD	113,20	115,00	111,90	+0,18%	10,11M	aa.aa	09:59:59
Smoore Intl	8,88	9,28	8,75	-3,27%	14,12M	aa.aa	09:59:59
Sk Biopharma	94.800	96.900	93.500	-2,67%	237,81K	aa.aa	08:29:59
Nongfu Spring	46,92	46,92	45,30	+3,81%	11,12M	aa.aa	09:59:59
Yum China Holdings	385,40	386,60	377,00	-0,52%	770,44K	aa.aa	09:59:59
Max Healthcare Institute	962,30	969,90	944,00	-1,31%	4,94M	aa.aa	30/03
Zto Express	188,50	192,00	184,40	-1,67%	2,27M	aa.aa	09:59:59
Allegro	26,49	26,55	25,87	+2,50%	504,5K	aa.aa	10:58:51
HYBE	299.000	309.500	297.000	-1,16%	270,57K	aa.aa	08:29:59
GDS Holdings	38,64	39,68	38,16	-4,45%	3,74M	aa.aa	09:59:59
Remegen	95,80	101,40	94,30	-3,09%	4,43M	aa.aa	09:59:59
New Oriental Edu	43,60	44,82	42,96	+1,54%	1,98M	aa.aa	09:59:59
Mr D I Y	1,53	1,58	1,53	-3,77%	15,53M	aa.aa	10:59:56
China Resources Mixc	47,04	47,68	44,20	+6,52%	6,36M	aa.aa	09:59:59
Jd Health	47,06	48,10	46,62	-1,67%	8,67M	aa.aa	09:59:59
Rede D’Or	37,85	38,33	37,47	+0,37%	2,2M	aa.aa	30/03
WuXi Biologics	33,02	33,44	31,68	+5,29%	42,3M	aa.aa	09:59:59
Pop Mart Intl	143,60	151,40	141,30	-3,43%	36,19M	aa.aa	09:59:59
Haier Smart Home Co	20,72	21,14	20,36	+0,10%	36,89M	aa.aa	09:59:59
Kuaishou Technology	45,12	46,12	44,60	+0,22%	35,43M	aa.aa	09:59:59
China Ruyi Holdings	1,53	1,53	1,49	+2,00%	69,66M	aa.aa	09:59:59
Baidu	105,70	107,00	104,30	+0,09%	9,18M	aa.aa	09:59:59
Kalyan Jewellers India	375,90	388,05	373,40	-3,21%	4,28M	aa.aa	30/03
Bilibili	170,70	173,90	168,50	-1,39%	3,24M	aa.aa	09:59:59
Lodha Developers	677,00	702,95	672,60	-3,31%	4,78M	aa.aa	30/03
Trip.com Group	380,80	387,20	376,00	-0,94%	2,26M	aa.aa	09:59:59
Caixa Seguridade Participacoes	17,42	17,53	17,35	0,00%	12,42M	aa.aa	30/03
JD Logistics	13,65	13,90	13,50	+0,37%	7,98M	aa.aa	09:59:59
Kanzhun	13,34	13,55	13,19	+1,60%	4,74M	aa.aa	30/03
Xpeng	65,45	67,60	65,05	-2,09%	10,82M	aa.aa	09:59:59
Eternal	228,98	231,58	225,19	-1,80%	49,77M	aa.aa	30/03
Li Auto	67,70	69,60	67,20	-1,60%	7,2M	aa.aa	09:59:59
KakaoBank	23.950	24.450	23.750	-1,84%	855,02K	aa.aa	08:29:59
Krafton	255.000	259.500	246.000	+1,80%	210,83K	aa.aa	08:29:59
Hyundai Heavy Industries	465.000	488.000	463.500	-3,13%	235,67K	aa.aa	08:29:59
Northam Platinum Holdings	33.684,00	34.375,00	33.590,00	+0,14%	201,82K	aa.aa	11:00:22
ADNOC Drilling	5,13	5,18	5,05	0,00%	0	aa.aa	27/03
Arabian Internet and Communications	196,70	197,00	194,40	+0,98%	49,88K	aa.aa	11:00:23
PB Fintech	1.427,80	1.452,40	1.416,80	-2,15%	1,87M	aa.aa	30/03
One 97 Communications	959,00	997,90	930,60	-4,94%	3,11M	aa.aa	30/03
ACWA Power	171,80	173,00	169,60	+0,70%	195,45K	aa.aa	11:00:08
Fsn E-Commerce Ventures	235,00	238,65	232,05	-1,94%	6,12M	aa.aa	30/03
Cloud Village	129,00	131,50	127,80	-0,23%	917,96K	aa.aa	09:59:59
Nu Holdings	13,51	13,79	13,41	-0,66%	53,83M	aa.aa	30/03
Saudi Tadawul Holding	139,60	140,60	138,40	+0,07%	98,82K	aa.aa	11:00:44
SK Square	466.500	488.000	462.500	-8,53%	1,27M	aa.aa	08:29:59
LG Energy Solution	394.500	410.000	390.500	-3,78%	496,51K	aa.aa	08:29:59
SenseTime Group Inc B	1,84	1,90	1,81	-1,08%	307,46M	aa.aa	09:59:59
Al ELM Information Security	537,00	540,00	533,50	-0,37%	56,35K	aa.aa	10:45:17
NIO	43,86	44,98	43,40	+0,64%	5,46M	aa.aa	09:59:59
GoTo Gojek Tokopedia PT	51,00	52,00	51,00	-1,92%	1,83B	aa.aa	11:04:25
Dubai Electricity and Water	2,65	2,70	2,65	0,00%	0	aa.aa	27/03
Ke Holdings	37,90	39,48	37,50	-3,07%	14,57M	aa.aa	09:59:59
SCB X PCL	144,50	145,50	144,00	-0,34%	19,08M	aa.aa	10:52:52
MINISO Holding	30,76	30,76	30,06	+0,07%	2,41M	aa.aa	09:59:59
Zhejiang Leapmotor Technology	47,02	48,58	46,14	-2,77%	11,53M	aa.aa	09:59:59
Salik Company PJSC	5,10	5,26	5,08	-1,16%	5,41M	aa.aa	27/03
Giant Biogene Holding	27,50	28,40	27,20	-1,79%	5,01M	aa.aa	09:59:59
Dukhan Bank QPSC	3,45	3,49	3,43	+0,35%	1,58M	aa.aa	10:48:05
ADNOC	3,24	3,27	3,21	0,00%	19,85M	aa.aa	27/03
PT Petrindo Jaya Kreasi Tbk	1.070,00	1.155,00	1.060,00	-5,31%	425,99M	aa.aa	10:49:59
Mankind Pharma	2.005,80	2.035,00	1.987,60	-1,62%	609,78K	aa.aa	30/03
ADNOC Logistics Services	5,00	5,04	4,94	0,00%	2,79M	aa.aa	27/03
Amman Mineral Internasional Tbk PT	4.920,00	5.050,00	4.860,00	+0,82%	25,46M	aa.aa	11:05:36
Sichuan Kelun Biotech	460,00	467,00	448,80	+0,92%	611,69K	aa.aa	09:59:59
Jio Financial Services	224,10	231,50	223,30	-3,63%	25,94M	aa.aa	30/03
Barito Renewables Energy PT Tbk	5.250,00	5.575,00	5.175,00	-4,11%	7,23M	aa.aa	11:05:27
ADES Holding Company SJSC	17,05	17,30	16,76	+2,90%	2,69M	aa.aa	11:00:32
J T Global Express	10,11	10,49	9,85	+11,34%	123,27M	aa.aa	09:59:59
SAL Saudi Logistics	166,80	167,00	165,20	+0,42%	64,03K	aa.aa	11:00:21
WuXi XDC Cayman	58,20	60,05	56,80	+1,66%	6,72M	aa.aa	09:59:59
Ubtech Robotics	85,40	89,85	84,60	-2,62%	5,87M	aa.aa	09:59:59
APR	337.000	349.000	318.000	+3,37%	445,95K	aa.aa	08:29:59
HD Hyundai Marine Solution	179.600	181.700	174.500	+0,73%	126,3K	aa.aa	08:29:59
XtalPi Holdings	9,01	9,55	8,92	-3,01%	49,36M	aa.aa	09:59:59
Laopu Gold	625,50	636,00	611,00	+1,30%	1,13M	aa.aa	09:59:59
Midea Group H	83,80	84,55	81,15	+6,82%	11,59M	aa.aa	09:59:59
CP Axtra Public	16,10	16,20	15,70	+1,26%	25,84M	aa.aa	10:59:25
Hyundai Motor India	1.778,00	1.797,00	1.734,10	-2,13%	1,08M	aa.aa	30/03
Waaree Energies	3.107,20	3.142,00	3.015,00	+0,54%	76,09K	aa.aa	30/03
Horizon Robotics	6,62	6,85	6,53	-2,65%	95,46M	aa.aa	09:59:59
Zabka	21,87	22,18	21,73	-0,64%	521,74K	aa.aa	10:56:54
Swiggy	259,85	266,50	258,35	-3,08%	634,2K	aa.aa	30/03
Gulf Dev PCL	59,00	59,50	58,25	0,00%	32,93M	aa.aa	10:52:54
Contemporary Amperex Tech	613,50	654,50	611,00	-2,93%	2,15M	aa.aa	09:59:59
Grupo Cibest Prf	65.800,00	65.800,00	64.500,00	+1,14%	570,85K	aa.aa	09/01
JBS NV	17,34	17,55	17,18	+1,82%	6,96M	aa.aa	30/03
Siemens Energy India	2.565,50	2.661,00	2.551,20	-2,43%	357,8K	aa.aa	30/03
Hesai	141,30	143,00	139,00	-3,35%	1,19M	aa.aa	09:59:59
Zijin Gold International	174,10	189,70	171,30	-2,19%	13,46M	aa.aa	09:59:59
HonPrecision	3.710,00	3.720,00	3.580,00	-2,11%	961,87K	aa.aa	30/03
Caliway Biopharmaceuticals	78,50	80,70	75,10	-3,33%	12,83M	aa.aa	30/03
Pony AI	66,85	68,95	65,75	-7,54%	1,1M	aa.aa	09:59:59
Tata Motors	394,80	416,10	388,75	-7,67%	28,76M	aa.aa	30/03
Axia PNC	54,20	54,97	53,59	+0,43%	1,31M	aa.aa	30/03
Samsung Epis Holdings	494.000	506.000	489.500	-2,95%	50,34K	aa.aa	08:29:59

FTSE MIB

44.064,50

+241,26

+0,55%

DAX

22.718,95

+222,05

+0,99%

DAX Futures

22.904,00

+217,0

+0,96%

US 500

6.401,90

+58,1

+0,92%

Dow Jones

45.216,14

+49,50

+0,11%

Indice del Dollaro

100,30

-0,053

-0,05%

Euro Index

141,81

+0,06

+0,04%

Market Mover

Nome	Ultimo	Var. %	Vol.
Telecom Italia	0,6012	+0,84%	59,90Mln
Saipem	3,8490	+0,47%	11,88Mln
Intesa Sanpaolo	5,1530	+0,96%	10,40Mln
Eni SpA	24,180	-1,53%	2,49Mln
STMicro	27,520	-1,40%	1,91Mln
UniCredit	60,980	+1,91%	1,55Mln
Leonardo	56,690	+1,85%	901,35K

Nome	Ultimo	Var. %	Vol.
Nusco SpA Con Unico Socio	0,027	+29,81%	500,00
BFF Bank	1,611	+12,42%	10,18Mln
Virgin Galactic Holdings	2,16	+11,90%	4,17K
Destination Italia	0,31	+9,93%	42,00K
Invesco	23,19	+9,98%	3,00
Execus	1,30	+9,24%	130,00K
Bitcoin Group	31,88	+8,66%	50,00

Nome	Ultimo	Var. %	Vol.
Cofle	2,22	-9,39%	10,23K
Adventure Srl	17,10	-8,80%	2,65K
Fidia SpA	0,016	-7,69%	1,32Mln
EPH SpA	0,0870	-7,45%	37,32K
Esi	1,10	-6,41%	6,30K
Red Cat Holdings	10,05	-5,63%	742,00
Edgelab	4,47	-5,30%	1,00K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
BFF Bank	1,611	+12,42%	10,18Mln
Stellantis NV	5,994	+0,02%	5,34Mln
Nexi	3,163	+2,16%	5,59Mln
Saipem	3,8490	+0,47%	11,88Mln
BCA MPS	7,424	-0,08%	4,05Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa	1,185	+64,21%	1,946
Aa Aaaaa	1,185	+64,21%	1,946
Aaa Aaaaaa Aaa	9,402	+56,82%	14,744
Aa Aaaaaaa	9,402	+56,82%	14,744
Aaaaa Aaaaa	11,600	+54,34%	17,903
A Aaaaaa	11,600	+54,34%	17,903
Aa Aaaaa Aa	2,272	+46,46%	3,328

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa	1,185	+64,21%	1,946
Aa Aaaaa	1,185	+64,21%	1,946
Aaa Aaaaaa Aaa	9,402	+56,82%	14,744
Aa Aaaaaaa	9,402	+56,82%	14,744
Aaaaa Aaaaa	11,600	+54,34%	17,903
A Aaaaaa	11,600	+54,34%	17,903
Aa Aaaaa Aa	2,272	+46,46%	3,328

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+792.4%

FTSE Italia All Share

+128.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+651.6%

FTSE Italia All Share

+128.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1010.8%

S&P 500

+344.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+2821.7%

S&P 500

+344.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+742.0%

Dow Jones Industrial Average

+245.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+789.4%

S&P Midcap 400

+221.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1194.2%

S&P 500 Pure Value

+208.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+412.6%

S&P 500 Pure Value

+150.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+546.9%

S&P/BMV IPC

+55.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+981.3%

Bovespa

+265.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+428.0%

DAX

+130.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+610.6%

Tadawul All Share

+32.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+635.9%

KOSPI

+158.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+393.6%

S&P/BMV IPC

+55.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1488.0%

S&P/TSX

+118.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

MSCI EM (MIEF00000PUS)

MSCI EM Componenti

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Santander Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

Asseco Poland

China Resources Power

Aluminum Corp of China

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Yansab

Mouwasat med

Makkah constru

Jarir mkting c

Jabal omar

Dar al arkan

Saudi electric

Saudi telecom

Etihad etisala

Air arabia

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Industries qat

Nebras Energy

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millenium SA

PGE Polska

Powszechny Zaklad Ubezpieczen

Hengan

Jiangxi Copper

China Gas

China Railway Group