MSCI EM (MIEF00000PUS)

Indici Globali

Valuta in USD

1.716,81

+12,72(+0,75%)

Dati in tempo reale·19:54:15

Min-Max gg

1.700,89

1.725,07

52 settimane

1.256,37

1.808,61

MSCI EM Componenti

Componenti MSCI EM: azioni MSCI EM in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni MSCI EM per sapere l'andamento di ogni singolo titolo.

						Rialzo
China Mer	15,93	16,05	15,69	+0,06%	1,77M	aa.aa	09:59:59
CITIC Pacific	12,93	13,08	12,83	+0,08%	11,58M	aa.aa	09:59:59
China Resources Beer Holdings	20,42	21,06	20,38	-2,20%	21,13M	aa.aa	09:59:59
China Petrol & Chemical H	4,71	4,76	4,69	+0,21%	102,83M	aa.aa	09:59:59
China Overseas	14,35	14,46	13,79	+4,06%	32,77M	aa.aa	09:59:59
PetroChina H	9,92	9,98	9,82	-1,39%	82,03M	aa.aa	09:59:59
China Construction Bank	9,215	9,345	9,190	+0,38%	138,82M	aa.aa	09:59:59
China Shenhua Energy SH	47,26	47,66	46,68	+0,19%	19,57M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	7,545	7,660	7,510	+0,94%	146,96M	aa.aa	09:59:59
Ping An	57,65	57,80	56,25	+2,22%	39,5M	aa.aa	09:59:59
China Life Insurance	29,20	29,54	28,06	+3,84%	65,89M	aa.aa	09:59:59
Bank of Communications	7,570	7,665	7,535	+0,46%	22,1M	aa.aa	09:59:59
Erste Bank Polska	733,00	737,60	719,20	+1,81%	61,08K	aa.aa	17:01:02
OTP Bank NyRt	46.320,0	46.780,0	46.320,0	-0,34%	151,16K	aa.aa	17:05:03
PKO Bank Polski	115,78	116,20	113,20	+1,99%	2,03M	aa.aa	17:00:00
mBank	1.392,00	1.403,00	1.377,00	+1,57%	10,79K	aa.aa	17:00:00
MOL Hungarian Oil & Gas Nyrt	5.000,0	5.070,0	4.912,0	-0,79%	960,83K	aa.aa	17:05:06
Bank Pekao S.A.	261,90	261,90	257,60	+1,87%	1,31M	aa.aa	17:02:11
KGHM Polska Miedz	364,35	376,35	360,30	-0,45%	781,58K	aa.aa	17:04:27
Gedeon Richter	13.300,0	13.400,0	13.160,0	-0,45%	143,45K	aa.aa	17:08:08
Pkn orlen	149,00	152,00	148,10	-2,31%	1,54M	aa.aa	17:04:24
Asseco Poland	239,80	242,80	236,40	+1,01%	151,68K	aa.aa	17:01:51
China Resources Power	18,66	18,94	18,26	+2,08%	24,06M	aa.aa	09:59:59
Aluminum Corp of China	8,580	8,850	8,530	+1,18%	36,38M	aa.aa	09:59:59
Bank of China A	6,20	6,23	6,11	+0,98%	260,76M	aa.aa	08:59:59
Boubyan Bank	671,000	672,000	668,000	+0,15%	1,61M	aa.aa	25/08
Gulf Bank	362,000	364,000	361,000	+0,28%	1,2M	aa.aa	25/08
Kuwait Finance	775,000	777,000	775,000	-0,26%	6,31M	aa.aa	25/08
National Bank Kt	874,000	874,000	866,000	+0,34%	3,18M	aa.aa	25/08
Zain Mobile Telecommunications	608,000	617,000	608,000	-1,30%	5,37M	aa.aa	25/08
Mabanee	965,000	975,000	961,000	-0,52%	767K	aa.aa	25/08
Ncci	139,40	142,80	139,40	-1,41%	329,75K	aa.aa	14:15:59
Bupa arabia	164,20	168,20	163,60	-2,44%	131,69K	aa.aa	14:15:59
Almarai co.	49,08	49,38	48,10	+1,61%	804,46K	aa.aa	14:15:59
Riyad bank	21,06	21,06	20,86	+0,81%	2,99M	aa.aa	14:15:59
Al jazira bank	12,36	12,41	12,22	+0,90%	3,55M	aa.aa	14:15:59
Saudi inv bank	14,49	14,50	14,41	+0,35%	575,66K	aa.aa	14:15:59
Banque sa france	21,98	22,31	21,64	+0,59%	2,27M	aa.aa	14:15:59
Saudi Awwal	34,40	34,68	34,24	+0,47%	2,09M	aa.aa	14:15:59
Arab bank	22,50	23,07	22,50	-1,32%	1,42M	aa.aa	14:15:59
Al-rajhi bank	69,00	69,55	68,60	+0,07%	9,36M	aa.aa	14:15:59
Bank albilad	26,40	26,48	25,96	+1,30%	2,61M	aa.aa	14:15:59
Alinma	25,90	26,00	25,36	+1,89%	10,49M	aa.aa	14:15:59
Ma’aden	70,40	70,65	69,35	+1,29%	1,38M	aa.aa	14:15:59
Sa basic industry	50,35	50,50	50,15	+0,10%	1,17M	aa.aa	14:15:59
SABIC AgriNutrients	130,00	131,10	129,60	+0,15%	370,78K	aa.aa	14:15:59
Yansab	33,68	33,98	33,62	-0,88%	523,15K	aa.aa	14:15:59
Mouwasat med	64,85	64,85	64,25	0,00%	327,31K	aa.aa	14:15:59
Makkah constru	83,20	83,85	82,60	+0,12%	112,56K	aa.aa	14:15:59
Jarir mkting c	17,06	17,18	17,00	-0,41%	1,21M	aa.aa	14:15:59
Jabal omar	19,00	19,09	18,89	0,00%	2,11M	aa.aa	14:15:59
Dar al arkan	21,15	21,15	20,37	+3,42%	925,65K	aa.aa	14:15:59
Saudi electric	17,25	17,26	17,00	+1,83%	1,16M	aa.aa	14:15:59
Saudi telecom	44,60	44,78	44,20	+0,72%	3,65M	aa.aa	14:15:59
Etihad etisala	67,45	68,50	65,65	+3,06%	1,69M	aa.aa	14:15:59
Air arabia	4,950	4,990	4,900	-0,80%	1,27M	aa.aa	25/08
Db islamic bk	7,370	7,480	7,350	-1,60%	5,26M	aa.aa	25/08
Emaar properti	10,920	11,160	10,920	-1,62%	26,17M	aa.aa	25/08
Emirates nbd	30,500	30,800	30,300	-0,46%	1,67M	aa.aa	25/08
Com intl bk	139,28	142,00	138,01	-1,19%	5,78M	aa.aa	13:16:59
Talat mostafa	97,51	98,50	97,51	-1,01%	1,56M	aa.aa	13:16:59
Eastern co	35,15	35,60	35,14	-0,71%	1,77M	aa.aa	13:16:59
Masraf al raya	1,919	1,922	1,905	+0,73%	15,25M	aa.aa	12:59:59
Qa comm bk	4,230	4,245	4,214	-0,05%	800,04K	aa.aa	12:59:59
Qa intl is bk	10,870	10,910	10,770	+0,28%	359,3K	aa.aa	12:59:59
Qa islamic bk	21,600	21,660	21,450	0,00%	617,43K	aa.aa	12:59:59
Qnb	17,000	17,000	16,740	+0,65%	1,14M	aa.aa	12:59:59
Industries qat	9,750	9,787	9,600	+1,56%	1,91M	aa.aa	12:59:59
Nebras Energy	13,660	13,780	13,600	+0,44%	376,37K	aa.aa	12:59:59
Qa gas transpo	4,254	4,254	4,174	+1,65%	951,79K	aa.aa	12:59:59
Ooredoo QPSC	13,000	13,040	12,810	+1,48%	2,16M	aa.aa	12:59:59
Qatar fuel co	12,800	12,980	12,730	0,00%	1,21M	aa.aa	12:59:59
Bank Millenium SA	21,51	21,71	21,14	+1,75%	328,27K	aa.aa	17:00:00
PGE Polska	10,83	11,15	10,60	+2,75%	5,19M	aa.aa	17:02:47
PZU SA	74,00	74,00	72,46	+2,55%	1,42M	aa.aa	17:00:00
Hengan	22,52	22,92	22,50	-0,35%	3,36M	aa.aa	09:59:59
Jiangxi Copper	39,90	41,36	37,24	+9,92%	41,43M	aa.aa	09:59:59
China Gas	5,59	5,69	5,56	-0,71%	10,31M	aa.aa	09:59:59
China Railway Group	3,45	3,49	3,38	+1,47%	17,6M	aa.aa	09:59:59
Zte Corp.	23,66	23,90	23,56	+0,25%	6,18M	aa.aa	09:59:59
COSCO Shipping Energy	15,99	16,41	15,75	-2,38%	13,07M	aa.aa	09:59:59
BYD Co.	92,60	94,10	91,75	-1,07%	18,75M	aa.aa	09:59:59
COSCO Shipping H	17,55	17,59	17,03	+0,34%	26,76M	aa.aa	09:59:59
China Mengniu Dairy Co.	18,70	19,06	18,45	-0,05%	26,13M	aa.aa	09:59:59
PICC Property & Casualty	16,27	16,37	16,08	+0,68%	11,89M	aa.aa	09:59:59
Zijin Mining Group	38,08	39,46	37,52	+2,81%	64,44M	aa.aa	09:59:59
China National Building	3,81	3,91	3,76	+0,79%	19,5M	aa.aa	09:59:59
Alpha Bank	4,650	4,650	4,534	+1,97%	5,11M	aa.aa	16:34:59
Jumbo	26,000	26,140	25,700	-0,38%	157,42K	aa.aa	16:34:59
EFG Eurobank Ergasias	4,6290	4,6290	4,5130	+1,03%	6,51M	aa.aa	16:34:59
Allwyn	14,450	14,670	14,415	-0,76%	537,65K	aa.aa	16:15:22
Southern Copper	214,15	220,37	213,65	-2,53%	412,51K	aa.aa	18:52:13
Huazhu	49,62	49,93	49,30	+0,30%	843,2K	aa.aa	18:36:42
Adani Enterprises	3.112,00	3.165,00	3.092,80	+0,06%	2,04M	aa.aa	11:59:59
Adani Power	207,20	213,50	206,57	+0,42%	23,04M	aa.aa	11:59:59
Ambuja Cements	419,20	422,80	412,10	+1,48%	2,74M	aa.aa	11:59:59
Apollo Hospitals	8.766,50	8.868,00	8.763,50	-1,38%	150,63K	aa.aa	11:59:59
Ashok Leyland	179,05	179,50	175,41	+2,50%	17,87M	aa.aa	11:59:59
Asian Paints	2.626,50	2.678,70	2.626,50	-0,50%	339,11K	aa.aa	11:59:59
Aurobindo Pharma	1.623,00	1.639,50	1.611,20	+0,32%	679,79K	aa.aa	11:59:59
Axis Bank	1.255,00	1.257,70	1.238,20	+1,62%	3,3M	aa.aa	11:59:59
Bajaj Auto	11.724,00	11.924,00	11.724,00	-1,70%	166,84K	aa.aa	11:59:59
Bajaj Finance	1.085,00	1.095,00	1.082,40	-0,22%	3,23M	aa.aa	11:59:59
Bajaj Finserv Limited	2.010,00	2.024,90	2.005,50	+0,30%	564,14K	aa.aa	11:59:59
Bajaj Holdings	11.540,00	11.540,00	11.223,00	+2,21%	34,21K	aa.aa	11:59:59
Bharat Forge	2.005,00	2.052,50	2.005,00	-2,31%	456,26K	aa.aa	11:59:59
Bharat Pet.	318,00	326,35	318,00	-0,03%	3,34M	aa.aa	11:59:59
Bharti Airtel	1.902,10	1.942,90	1.902,10	-2,31%	4,55M	aa.aa	11:59:59
Bharat Elec.	415,50	421,00	415,50	-0,36%	3,39M	aa.aa	11:59:59
Bharat Electronics	406,90	412,30	406,90	-1,54%	7,63M	aa.aa	11:59:59
Bank of Baroda Ltd	242,50	245,59	242,00	+0,62%	4,76M	aa.aa	11:59:59
Bosch	48.895,00	49.190,00	48.310,00	+0,44%	28,91K	aa.aa	11:59:59
Britannia Industries	5.310,00	5.388,50	5.310,00	-1,35%	119,64K	aa.aa	11:59:59
Zydus Lifesciences	1.150,00	1.150,50	1.117,80	+2,27%	1,4M	aa.aa	11:59:59
Canara Bank	129,45	130,90	128,50	+0,50%	15,13M	aa.aa	11:59:59
Cholamandalam Inv. and Finance	1.868,10	1.925,00	1.868,10	-0,26%	1,36M	aa.aa	11:59:59
Cipla	1.402,70	1.419,40	1.401,10	-1,36%	915,49K	aa.aa	11:59:59
Coal India	403,50	405,40	401,40	-0,12%	5,12M	aa.aa	11:59:59
Colgate-Palmolive India	1.860,00	1.883,40	1.860,00	-0,90%	227,48K	aa.aa	11:59:59
Coromandel International	1.949,70	1.979,40	1.895,40	+1,89%	292,07K	aa.aa	11:59:59
CG Power and Industrial Solutions	865,05	882,50	865,05	-1,53%	922,16K	aa.aa	11:59:59
Cummins India Ltd	5.200,00	5.237,00	5.125,00	-0,75%	714,04K	aa.aa	11:59:59
Dabur India	392,20	397,50	392,20	-0,72%	1,28M	aa.aa	11:59:59
Divis Laboratories	9.025,00	9.043,00	8.701,00	+3,21%	708,13K	aa.aa	11:59:59
DLF	672,50	690,40	672,50	-1,53%	2,14M	aa.aa	11:59:59
Dr Reddy’s Laboratories	1.182,00	1.197,20	1.180,10	-0,96%	1,99M	aa.aa	11:59:59
Eicher Motors	8.035,00	8.112,00	8.031,50	-0,25%	198,32K	aa.aa	11:59:59
The Federal Bank	345,30	349,15	343,60	-0,48%	6,36M	aa.aa	11:59:59
Fortis Healthcare (India)	913,85	933,80	913,85	-1,09%	586,87K	aa.aa	11:59:59
GAIL Ltd	174,49	176,26	174,09	-0,58%	5,86M	aa.aa	11:59:59
GMR Airports	98,85	100,66	98,35	-1,00%	11,71M	aa.aa	11:59:59
Godrej Consumer Products	922,80	933,90	922,80	-0,69%	704,45K	aa.aa	11:59:59
Godrej Properties	2.035,10	2.088,50	2.035,10	-0,68%	700,92K	aa.aa	11:59:59
Grasim Industries	3.299,90	3.310,00	3.262,40	+0,31%	1,11M	aa.aa	11:59:59
Havells India	1.258,70	1.276,70	1.258,70	-0,82%	455,4K	aa.aa	11:59:59
HCL Tech	1.298,50	1.323,00	1.296,60	-1,31%	834,92K	aa.aa	11:59:59
HDFC Bank	727,20	731,00	724,15	-0,04%	21,16M	aa.aa	11:59:59
Hero Moto	5.595,00	5.720,00	5.595,00	-0,52%	451,71K	aa.aa	11:59:59
Hindustan Petroleum	375,50	381,70	373,40	+0,62%	3,07M	aa.aa	11:59:59
Hindu Unilever	2.021,00	2.051,90	2.021,00	-0,16%	765,34K	aa.aa	11:59:59
Hindalco Ind	1.053,00	1.059,50	1.039,15	+0,19%	2,29M	aa.aa	11:59:59
Indian Oil Corporation	139,48	141,15	138,50	+0,35%	6,51M	aa.aa	11:59:59
ICICI Bank	1.430,00	1.446,00	1.423,10	+0,51%	4,18M	aa.aa	11:59:59
Vodafone Idea	15,06	15,37	15,02	-0,86%	478,74M	aa.aa	11:59:59
Indian Bank	889,00	905,00	882,50	+1,25%	972,91K	aa.aa	11:59:59
The Indian Hotels	721,00	737,00	721,00	-1,23%	730,28K	aa.aa	11:59:59
IndusInd Bank	1.004,00	1.018,60	989,40	-1,08%	1,1M	aa.aa	11:59:59
Info Edge India	1.323,50	1.350,90	1.322,00	-1,96%	805,88K	aa.aa	11:59:59
Infosys	1.120,00	1.142,00	1.118,30	-2,10%	6,32M	aa.aa	11:59:59
ITC	270,25	273,95	270,25	-0,42%	11,69M	aa.aa	11:59:59
JSW Steel	1.341,00	1.341,00	1.310,40	+1,57%	1,89M	aa.aa	11:59:59
Jindal Steel	1.175,40	1.183,30	1.143,10	+1,85%	896,44K	aa.aa	11:59:59
Kotak Mahindra	416,70	417,45	401,00	+3,76%	20,17M	aa.aa	11:59:59
Larsen&Toubro	4.038,10	4.124,90	4.038,10	-1,96%	1,38M	aa.aa	11:59:59
Lupin	2.185,00	2.237,90	2.173,60	+0,44%	1,23M	aa.aa	11:59:59
Mahindra & Mahindra	3.398,20	3.447,90	3.398,20	-1,30%	687,76K	aa.aa	11:59:59
Marico	833,00	849,00	829,45	-1,71%	1,41M	aa.aa	11:59:59
Maruti Suzuki	13.520,00	13.750,00	13.514,00	-1,16%	197,11K	aa.aa	11:59:59
Samvardhana Motherson International Ltd	165,00	167,00	164,91	-0,87%	10,02M	aa.aa	11:59:59
MphasiS	2.400,00	2.452,00	2.385,80	-1,31%	378,91K	aa.aa	11:59:59
MRF	133.520,00	133.850,00	132.910,00	+0,93%	1,8K	aa.aa	11:59:59
Adani Ports & SEZ	1.691,50	1.719,70	1.690,50	-0,66%	1,94M	aa.aa	11:59:59
NTPC	334,60	344,45	334,60	-1,54%	5,9M	aa.aa	11:59:59
Oil&Gas Corp	232,21	234,21	230,79	-0,76%	6,5M	aa.aa	11:59:59
Oberoi Realty	1.870,00	1.905,50	1.867,80	-0,53%	269,94K	aa.aa	11:59:59
Oil India	469,15	471,60	458,70	+0,35%	1,01M	aa.aa	11:59:59
Oracle Financial Software	11.800,00	12.060,00	11.616,00	+0,61%	291,13K	aa.aa	11:59:59
Page Industries	35.155,00	35.720,00	35.100,00	-0,97%	22,44K	aa.aa	11:59:59
Persistent Systems	5.590,50	5.705,00	5.590,50	-1,14%	186,65K	aa.aa	11:59:59
Petronet LNG	289,00	295,95	289,00	-1,20%	1,55M	aa.aa	11:59:59
Pidilite Industries	1.650,00	1.669,60	1.641,00	-0,07%	617,32K	aa.aa	11:59:59
Power Finance Corporation	364,10	369,15	363,35	-0,79%	4,91M	aa.aa	11:59:59
Power Grid	265,20	271,15	265,20	-2,14%	5,3M	aa.aa	11:59:59
Prestige Estates Projects	1.615,10	1.647,30	1.614,00	-0,49%	393,89K	aa.aa	11:59:59
Punjab Bank	116,70	118,20	116,39	+0,66%	7,74M	aa.aa	11:59:59
Reliance Ind	1.298,00	1.315,60	1.298,00	-1,44%	5,74M	aa.aa	11:59:59
REC	322,20	329,45	321,95	-1,17%	3,06M	aa.aa	11:59:59
State Bank	1.052,00	1.062,30	1.051,20	+0,38%	5,86M	aa.aa	11:59:59
Vedanta	286,50	287,00	273,25	+4,18%	24,16M	aa.aa	11:59:59
Shree Cement	24.865,00	25.255,00	24.510,00	+1,74%	50,28K	aa.aa	11:59:59
Shriram Finance	1.117,50	1.142,00	1.105,00	-1,84%	3,75M	aa.aa	11:59:59
Siemens Ltd	4.043,00	4.117,00	4.042,10	-1,16%	374,33K	aa.aa	11:59:59
SRF	2.583,00	2.596,00	2.564,20	+0,31%	223,33K	aa.aa	11:59:59
Sun Pharma AR	1.899,50	1.926,90	1.899,50	-1,17%	648,85K	aa.aa	11:59:59
Sundaram Finance	4.539,60	4.572,10	4.518,20	+0,47%	22,91K	aa.aa	11:59:59
Supreme Industries	3.540,00	3.600,00	3.540,00	-1,48%	155,75K	aa.aa	11:59:59
Suzlon Energy	46,94	47,40	46,88	+0,41%	28,24M	aa.aa	11:59:59
Tata Communications	1.649,30	1.706,60	1.640,20	-2,98%	310,37K	aa.aa	11:59:59
Tata Consult	2.270,00	2.306,30	2.266,40	-1,14%	1,66M	aa.aa	11:59:59
Tata Consumer Products	1.047,10	1.063,50	1.039,60	-1,26%	1,07M	aa.aa	11:59:59
Tata Motors Passenger Vehicles	313,10	316,40	313,10	-0,37%	5,79M	aa.aa	11:59:59
Tata Power	364,00	376,35	364,00	-1,78%	5,1M	aa.aa	11:59:59
Tech Mahindra	1.571,00	1.614,90	1.565,80	-1,81%	1,64M	aa.aa	11:59:59
Titan Company	5.100,00	5.149,90	5.091,00	-0,48%	377,62K	aa.aa	11:59:59
Torrent Pharmaceuticals	4.890,00	4.930,50	4.881,00	-0,85%	277,58K	aa.aa	11:59:59
Torrent Power Ltd	1.258,40	1.273,90	1.247,20	+1,17%	163,4K	aa.aa	11:59:59
Trent	2.908,20	2.954,80	2.906,20	-0,74%	467,32K	aa.aa	11:59:59
TVS Motor Company	4.464,00	4.484,50	4.415,00	+1,00%	908,14K	aa.aa	11:59:59
UltraTech	11.717,00	11.820,00	11.580,00	+1,53%	207,93K	aa.aa	11:59:59
Union Bank of India	187,52	192,33	187,12	+0,29%	13,97M	aa.aa	11:59:59
United Phosphorus	589,30	589,30	579,70	+0,74%	2,06M	aa.aa	11:59:59
United Spirits	1.538,50	1.554,60	1.519,70	-0,74%	636,71K	aa.aa	11:59:59
Voltas	1.217,00	1.245,00	1.207,00	-2,09%	1,05M	aa.aa	11:59:59
Wipro	177,35	180,95	176,66	-1,52%	9,36M	aa.aa	11:59:59
Yes Bank	22,38	22,80	22,34	-0,53%	53,61M	aa.aa	11:59:59
RUMO ON NM	14,72	14,99	14,57	+1,31%	7,69M	aa.aa	18:42:31
AMBEV S/A ON	15,27	15,44	15,22	-0,26%	3,99M	aa.aa	18:33:23
BRASIL ON EJ NM	19,50	20,03	19,46	-0,36%	16,31M	aa.aa	18:35:04
BRADESCO ON N1	14,95	15,17	14,75	+1,15%	4,82M	aa.aa	18:35:48
BRADESCO PN EJ N1	17,00	17,29	16,76	+1,31%	18,35M	aa.aa	18:35:42
B3 SA Brasil Bolsa Balcao	15,79	16,12	15,72	+0,25%	13,13M	aa.aa	17:53:24
Motiva Infraestrutura de Mobilidade	15,20	15,44	15,13	+0,53%	8,63M	aa.aa	18:20:42
Energy of Minas Gerais Prf	10,53	10,63	10,49	+0,19%	3,69M	aa.aa	18:05:08
CPFL ENERGIAON NM	44,74	45,08	44,24	+1,13%	391,3K	aa.aa	18:42:08
COPEL ON N1	14,55	14,80	14,55	-0,68%	6,38M	aa.aa	18:41:25
Axia Energia	53,40	54,46	53,30	-0,47%	4,48M	aa.aa	18:35:02
Embraer SA	97,18	98,30	96,21	+0,87%	1,91M	aa.aa	18:30:39
EQUATORIAL ON NM	37,00	37,68	36,91	-0,40%	3,27M	aa.aa	18:42:54
GERDAU PN N1	22,80	22,85	22,47	+1,56%	5,86M	aa.aa	18:39:50
Prio ON	61,29	61,33	59,46	+0,67%	4,12M	aa.aa	18:35:09
Itausa	12,90	13,08	12,87	+0,39%	7,87M	aa.aa	18:35:44
ITAUUNIBANCO ON EDJ N1	42,68	43,48	42,65	+0,19%	647,5K	aa.aa	18:32:01
ITAUUNIBANCOPN EB N1	39,59	40,16	39,44	+0,38%	7,95M	aa.aa	18:40:31
ENEVA ON NM	26,48	26,95	26,31	-0,79%	2,31M	aa.aa	18:06:45
Marfrig Global Food	18,37	18,57	18,12	+0,33%	1,81M	aa.aa	18:32:42
PETROBRAS ON	46,57	46,79	45,40	+1,28%	14,71M	aa.aa	18:42:47
Petroleo Brasileiro SA Petrobras	42,15	42,27	40,97	+1,93%	54,71M	aa.aa	18:40:14
PORTO SEGURO ON EJ NM	48,51	49,36	48,30	+0,56%	665,7K	aa.aa	18:41:30
LOCALIZA ON EJ NM	35,57	36,67	35,55	-0,22%	8,63M	aa.aa	17:53:25
SABESP	25,22	25,55	24,71	+2,15%	14,06M	aa.aa	18:34:59
ENGIE BRASILON NM	28,87	29,29	28,82	+0,07%	535,6K	aa.aa	18:35:00
Tim Participacoes SA	18,78	18,96	18,74	+0,21%	3,96M	aa.aa	17:58:31
ULTRAPAR ON NM	33,23	33,73	32,66	-1,16%	9,44M	aa.aa	18:41:23
VALE ON N1	78,68	79,58	78,21	-0,03%	8,05M	aa.aa	18:31:28
Telefonica Brasil SA	30,01	30,18	29,85	+0,03%	1,79M	aa.aa	18:40:11
WEG ON EJ NM	49,95	50,10	49,63	+0,75%	2,39M	aa.aa	18:35:39
Akbank TAS	73,15	74,85	72,40	+1,60%	206,79M	aa.aa	17:09:42
Aselsan	398,25	405,25	396,00	-1,36%	29,75M	aa.aa	17:09:59
BIM Magazalar	418,25	422,75	413,50	+0,18%	10,86M	aa.aa	17:09:46
Erdemir	38,700	39,320	38,260	+1,20%	244,59M	aa.aa	17:09:47
Turkiye Is Bankasi C	12,910	13,390	12,530	+3,45%	1,16B	aa.aa	17:09:57
Koc Holding	214,20	220,20	214,20	-1,52%	38,05M	aa.aa	17:09:58
Sabanci Holding	93,95	96,50	93,70	+0,48%	40,35M	aa.aa	17:09:56
Turkcell Iletisim Hizmetleri AS	103,50	105,10	102,80	+0,78%	35,6M	aa.aa	17:09:54
THY	308,50	312,50	304,75	+1,98%	67,61M	aa.aa	17:09:57
Tupras Turkiye	380,00	382,75	366,50	+1,67%	34,73M	aa.aa	17:09:30
Yapi ve Kredi Bankasi	37,080	38,020	36,840	+1,15%	280,85M	aa.aa	17:09:59
China Petrol A	5,33	5,36	5,27	-0,56%	230,46M	aa.aa	08:59:59
Credicorp	383,60	385,97	380,88	+0,08%	85,75K	aa.aa	18:55:27
OMA B	218,000	223,540	217,580	-1,30%	175,56K	aa.aa	18:35:26
Grupo Aeroportuario del Pacifico B	362,77	365,00	354,29	+2,37%	268,36K	aa.aa	18:33:37
America Movil M	20,300	20,310	20,140	+0,79%	4,47M	aa.aa	18:34:00
Asur B	448,63	450,91	445,56	+0,52%	72,43K	aa.aa	18:36:35
Coca Cola Femsa L	195,49	199,25	194,77	-0,79%	179,51K	aa.aa	18:31:08
Gruma SAB de CV	250,71	251,47	247,14	-0,04%	58,48K	aa.aa	17:51:10
Cemex	18,790	18,930	18,700	+0,32%	4,22M	aa.aa	18:34:42
Sigma Foods	18,270	18,380	18,130	+0,05%	1,52M	aa.aa	18:33:58
Arca Continental	198,25	198,57	196,01	+0,15%	469,67K	aa.aa	18:12:23
Bimbo	60,500	60,870	60,100	+0,83%	729,46K	aa.aa	18:12:39
Financiero Banorte	192,890	193,940	189,780	+1,37%	1,31M	aa.aa	18:32:53
Fomento Economico Mexicano UBD	209,83	211,64	208,75	+0,15%	335,55K	aa.aa	18:35:29
Gmexico	235,550	239,470	235,420	-0,99%	1,47M	aa.aa	18:33:50
Grupo Carso A1	138,250	139,930	137,690	+0,04%	33,78K	aa.aa	18:15:40
Grupo Financiero Inbursa	44,270	44,340	43,390	+1,56%	522,16K	aa.aa	18:31:51
Kimberly-Clark de Mexico A	40,030	40,350	39,850	+0,20%	500,81K	aa.aa	18:14:45
Penoles	928,63	945,37	921,91	-1,15%	72,93K	aa.aa	18:35:23
PINFRA	263,50	268,34	262,22	+0,41%	57,98K	aa.aa	18:28:49
Wal Mart de Mexico	47,800	48,440	47,510	+0,15%	2,48M	aa.aa	18:33:42
Vipshop	14,01	14,31	13,81	-1,09%	2,34M	aa.aa	18:56:29
TAL Education	11,68	11,84	11,64	+0,73%	1,36M	aa.aa	18:57:31
Nestle India Ltd	1.451,50	1.479,00	1.450,80	-1,86%	625,9K	aa.aa	11:59:59
Buenaventura Mining ADR	36,010	36,380	35,490	+0,19%	720,26K	aa.aa	18:52:44
Tingyi Holding	13,11	13,34	13,05	-0,38%	9,99M	aa.aa	09:59:59
Huaneng Power International	5,48	5,55	5,46	+0,55%	25,86M	aa.aa	09:59:59
Agricultural Bank Of China	6,28	6,35	6,23	+0,48%	50,56M	aa.aa	09:59:59
Want Want China	3,35	3,38	3,25	+1,83%	13,8M	aa.aa	09:59:59
China Pacific Insurance	30,04	30,22	29,26	+2,46%	9,69M	aa.aa	09:59:59
China Minsheng Banking	3,44	3,50	3,42	-1,15%	35,07M	aa.aa	09:59:59
China Res. Land	34,78	35,02	34,12	+1,46%	11,3M	aa.aa	09:59:59
China Merchants Bank H	49,42	49,90	49,30	+0,08%	11,5M	aa.aa	09:59:59
Yankuang Energy HK	12,99	13,20	12,67	-0,46%	24,94M	aa.aa	09:59:59
Anhui Conch Cement	17,70	17,84	17,36	+2,02%	3,37M	aa.aa	09:59:59
China Coal	11,59	11,69	11,44	-0,43%	7,27M	aa.aa	09:59:59
Tsingtao Brewery	42,86	43,26	42,82	+0,09%	2,42M	aa.aa	09:59:59
Lenovo	30,56	31,06	30,34	-0,78%	59,78M	aa.aa	09:59:59
Budimex	720,80	730,60	707,40	+1,66%	41,74K	aa.aa	17:00:00
CD PROJEKT	238,00	246,70	237,70	-2,02%	519,76K	aa.aa	17:03:42
Lpp	21.200	21.280	20.720	+2,42%	2,63K	aa.aa	17:03:56
Kunlun Energy	7,545	7,595	7,175	+7,71%	23,1M	aa.aa	09:59:59
ABB India	7.604,50	7.696,70	7.585,20	-0,59%	8,34K	aa.aa	11:59:59
Jindal Stainless	710,90	715,00	698,45	+1,43%	10,87K	aa.aa	11:59:59
JSW Energy	543,90	553,40	543,90	-0,57%	46,89K	aa.aa	11:59:59
National Aluminium Co	399,00	400,50	393,30	+0,77%	106,03K	aa.aa	11:59:59
NHPC	76,00	77,23	76,00	-0,72%	194,41K	aa.aa	11:59:59
NMDC	88,40	88,85	85,75	+3,27%	911,57K	aa.aa	11:59:59
Phoenix Mills	1.932,70	1.950,00	1.924,00	+0,11%	132,45K	aa.aa	11:59:59
Tata Steel Ltd	188,45	189,60	184,05	+1,10%	1,06M	aa.aa	11:59:59
GE Vernova T&D	4.340,00	4.368,90	4.170,50	+3,70%	998,75K	aa.aa	11:59:59
Indus Towers	377,70	389,40	377,70	-2,47%	4,87M	aa.aa	11:59:59
Balkrishna Industries Ltd	2.328,60	2.394,20	2.315,20	-1,59%	200,42K	aa.aa	11:59:59
L&T Finance	322,20	327,30	320,70	+0,85%	3,56M	aa.aa	11:59:59
Multi Commodity Exchange Of India	3.350,00	3.355,00	3.243,30	+2,13%	2,33M	aa.aa	11:59:59
Muthoot Finance Ltd	3.206,90	3.229,00	3.186,10	+0,18%	486,71K	aa.aa	11:59:59
Solar Industries India Ltd	20.097,00	20.276,00	19.770,00	+1,50%	97,42K	aa.aa	11:59:59
RAIADROGASIL ON NM	19,13	19,69	19,06	-2,35%	4,36M	aa.aa	18:20:31
FirstRand Ltd	9.581	9.738	9.542	-1,44%	15,98M	aa.aa	16:59:59
Nedbank Group	29.363	29.850	29.240	-3,45%	1,32M	aa.aa	16:59:59
Sanlam Ltd	8.510	8.818	8.217	-2,00%	10,62M	aa.aa	16:59:59
Standard Bank Grp	32.077	32.238	31.768	-0,03%	1,49M	aa.aa	16:59:59
Shoprite Holdings	30.110	30.599	29.879	-0,36%	538,67K	aa.aa	16:59:59
Sasol Ltd	18.175	18.416	17.945	-1,83%	2,44M	aa.aa	16:59:59
Valterra Platinum	139.652	142.218	136.841	+2,00%	893,33K	aa.aa	16:59:59
Naspers	76.546	77.444	76.522	+0,09%	2M	aa.aa	16:59:59
Gold Fields	77.293	77.700	76.019	+0,89%	2,9M	aa.aa	16:59:59
Discovery Holdings	25.851	26.135	24.109	+4,71%	2,07M	aa.aa	16:59:59
Remgro	19.041	19.192	18.850	+0,25%	695,26K	aa.aa	16:59:59
MTN Group	18.820	19.053	18.477	-0,21%	3,98M	aa.aa	16:59:59
AngloGold Ashanti ADR	189.000	193.998	187.800	-1,68%	1,2M	aa.aa	16:59:59
Impala Platinum Holdings	22.701	23.312	22.647	-1,14%	2,28M	aa.aa	16:59:59
Bidvest Group Ltd	23.810	24.240	23.639	-0,33%	594,74K	aa.aa	16:59:59
Vodacom Group	14.658	14.740	14.499	+0,29%	1,61M	aa.aa	16:59:59
Absa	22.986	22.986	22.619	+0,99%	2,28M	aa.aa	16:59:59
Banco de Credito e Inversiones	66.359,00	67.678,00	66.100,00	-1,69%	48,35K	aa.aa	18:36:16
Cencosud	2.089,80	2.102,80	2.080,00	-1,19%	686,69K	aa.aa	18:17:21
Banco De Chile (SN)	191,82	195,72	190,50	-1,13%	23,1M	aa.aa	18:18:41
Empresas Copec	6.560,00	6.636,60	6.503,00	-1,87%	315,25K	aa.aa	18:17:08
Falabella	6.250,80	6.397,20	6.250,10	-2,33%	609,5K	aa.aa	18:19:07
Latam Airlines	24,72	25,20	24,63	-1,08%	331,94M	aa.aa	18:18:13
Soquimich B	72.076,00	72.495,00	71.050,00	-0,31%	147,03K	aa.aa	18:18:46
Santander Chile	81,66	83,16	80,63	-0,66%	26,46M	aa.aa	18:17:37
AMMB	7,06	7,15	7,03	-0,56%	8,27M	aa.aa	10:59:59
CIMB Group	8,08	8,11	7,97	+1,51%	14,99M	aa.aa	10:59:59
RHB Bank	8,60	8,65	8,59	-0,23%	3,11M	aa.aa	10:59:59
Malayan Banking	10,72	10,76	10,52	+1,52%	22,58M	aa.aa	10:59:59
Public Bank	5,15	5,20	5,11	+0,98%	28,47M	aa.aa	10:59:59
IOI Corp	4,79	4,86	4,70	-0,42%	12,28M	aa.aa	10:59:59
Kuala Lumpur Kepong	21,76	21,90	21,00	-0,73%	4,69M	aa.aa	10:59:59
MISC	8,42	8,68	8,30	-1,86%	2,69M	aa.aa	10:59:59
Telekom Malaysia Bhd	7,78	7,90	7,74	-1,02%	4,33M	aa.aa	10:59:59
Tenaga Nasional	14,30	14,44	14,22	0,00%	5,71M	aa.aa	10:59:59
YTL Power Int	5,900	5,910	5,370	+9,87%	34,39M	aa.aa	10:59:59
Petronas Chemicals	4,21	4,32	4,20	-3,22%	6,36M	aa.aa	10:59:59
Sunway	5,130	5,180	5,090	0,00%	2,75M	aa.aa	10:59:59
IHH Healthcare	8,23	8,30	8,11	+0,98%	3,4M	aa.aa	10:59:59
Gamuda	4,43	4,45	4,37	+1,61%	13,17M	aa.aa	10:59:59
Hong Leong Bank	23,00	23,14	22,74	+0,17%	567,1K	aa.aa	10:59:59
Maxis	3,79	3,90	3,77	-0,52%	3,38M	aa.aa	10:59:59
Petronas Gas	17,58	17,86	17,50	-0,11%	1,04M	aa.aa	10:59:59
CelcomDigi Bhd	2,89	2,92	2,87	+1,05%	4,72M	aa.aa	10:59:59
Piraeus Bank	10,34	10,44	10,07	+2,38%	3,58M	aa.aa	16:34:59
Gek Terna	46,80	46,98	46,10	+1,34%	256,58K	aa.aa	16:34:59
Hellenic Telecommunications	19,96	19,99	19,77	+0,81%	219,37K	aa.aa	15:58:38
National Bank of Greece	16,900	16,980	16,385	+1,72%	1,45M	aa.aa	16:34:59
Public Power	23,70	23,76	22,82	+3,86%	1,58M	aa.aa	16:18:47
LG Electronics	200.500	201.500	196.100	0,00%	538,09K	aa.aa	08:29:59
Samsung Electro-Mechanics	1.330.000	1.357.000	1.303.000	-2,35%	489,01K	aa.aa	08:29:59
Hanwha Aerospace	1.087.000	1.102.000	1.055.000	-1,36%	83,24K	aa.aa	08:29:59
HMM	21.350	22.550	21.250	-5,74%	2,02M	aa.aa	08:29:59
Samsung Heavy Industries	20.700	20.700	20.200	+1,22%	1,54M	aa.aa	08:29:59
Samsung Fire Marine Insur	680.000	688.000	645.000	+4,94%	77,45K	aa.aa	08:29:59
Hyundai Engineering & Const	130.400	132.600	122.700	+7,50%	2,2M	aa.aa	08:29:59
Hana Financial	133.200	133.400	130.700	+1,83%	538,27K	aa.aa	08:29:59
Hyundai Glovis	204.500	214.500	202.000	-4,22%	239,95K	aa.aa	08:29:59
Hyundai Mobis	464.000	505.000	463.000	-6,83%	572,3K	aa.aa	08:29:59
Hyundai Motor	408.000	434.000	406.500	-3,09%	949,4K	aa.aa	08:29:59
SK Innovation	111.200	116.900	103.700	-11,04%	4,22M	aa.aa	08:29:59
KB Financial Group	166.600	167.800	162.200	+0,12%	600,72K	aa.aa	08:29:59
Amorepacific	143.500	146.900	140.300	+0,14%	306,23K	aa.aa	08:29:59
LG Chemicals	263.500	265.500	258.000	+0,19%	119,91K	aa.aa	08:29:59
Samsung Life	309.500	316.500	286.500	+8,60%	548,96K	aa.aa	08:29:59
SK Hynix	1.688.000	1.735.000	1.662.000	+0,60%	2,92M	aa.aa	08:29:59
Samsung Electronics Co	261.500	266.500	255.500	+1,75%	19,53M	aa.aa	08:29:59
Hanwha Ocean	87.300	87.700	85.000	+0,81%	498,38K	aa.aa	08:29:59
Mirae Asset Daewoo	36.300	36.450	35.400	+1,40%	850,93K	aa.aa	08:29:59
Samsung SDI	516.000	519.000	501.000	-0,58%	205,41K	aa.aa	08:29:59
Shinhan Financial Group	107.400	108.700	105.200	+0,85%	792,29K	aa.aa	08:29:59
DB Insurance	186.700	188.000	180.700	+2,30%	138,61K	aa.aa	08:29:59
Kia Corp	131.400	135.800	130.200	-2,59%	730,26K	aa.aa	08:29:59
LG Display	9.490	9.570	9.370	-0,63%	2,35M	aa.aa	08:29:59
SK Telecom	99.600	102.700	99.100	+0,71%	811,33K	aa.aa	08:29:59
S-Oil Corp	141.000	143.400	129.700	+0,79%	477,62K	aa.aa	08:29:59
LS Electric	201.500	205.250	194.500	+3,12%	577,76K	aa.aa	08:29:59
Samsung C&T	387.500	390.000	367.000	+5,59%	381,97K	aa.aa	08:29:59
KT&G Corp	174.700	176.000	174.000	-0,40%	106,69K	aa.aa	08:29:59
LG Uplus	14.900	15.010	14.860	-0,07%	569,76K	aa.aa	08:29:59
Naver Corp	220.000	223.500	214.000	-0,23%	634,21K	aa.aa	08:29:59
LG Corp	114.400	115.300	111.100	+1,60%	225,6K	aa.aa	08:29:59
Korean Air Lines Co	28.150	28.200	26.750	+7,03%	6,19M	aa.aa	08:29:59
Doosan	1.180.000	1.192.500	1.095.000	+7,18%	73,05K	aa.aa	08:29:59
SK Holdings	554.000	558.000	534.000	-0,36%	139,81K	aa.aa	08:29:59
Kepco	34.800	36.400	33.050	+6,42%	5,69M	aa.aa	08:29:59
POSCO Holdings	328.000	330.000	324.500	-1,20%	147,34K	aa.aa	08:29:59
Yuhan	86.700	87.100	84.200	+4,08%	314,9K	aa.aa	08:29:59
Posco International	52.500	53.500	51.300	-2,60%	690,32K	aa.aa	08:29:59
Korea Investment Holdings	191.200	191.800	187.100	-0,16%	121,85K	aa.aa	08:29:59
HD Korea Shipbuilding & Offshore Engineering	360.500	364.000	355.500	-0,55%	99,33K	aa.aa	08:29:59
Industrial Bank Of Korea	20.350	20.450	20.150	+0,49%	742,09K	aa.aa	08:29:59
Doosan Heavy Ind. & Const.	85.800	86.700	81.100	+6,32%	6,42M	aa.aa	08:29:59
NH Invest	26.650	26.850	26.250	+0,19%	283,23K	aa.aa	08:29:59
Sam Yang Foods	1.507.000	1.536.000	1.431.000	+5,38%	73,71K	aa.aa	08:29:59
Hanmi Semicon	219.500	222.000	213.500	+0,92%	278,56K	aa.aa	08:29:59
Korea Aerospac	132.100	132.300	127.800	+0,92%	195,89K	aa.aa	08:29:59
Meritz Financi	118.000	120.700	117.000	-2,32%	162,02K	aa.aa	08:29:59
Hankook Tire	68.300	68.700	66.200	+2,09%	128,95K	aa.aa	08:29:59
Geely Automobile	18,36	18,83	18,33	-3,27%	47,51M	aa.aa	09:59:59
Guangdong Investment	8,28	8,47	8,27	-2,01%	5,7M	aa.aa	09:59:59
Orient Overseas Int	170,30	172,70	163,00	+1,13%	2,12M	aa.aa	09:59:59
Beijing Enterprises Holdings	30,70	31,92	30,60	-2,48%	2,48M	aa.aa	09:59:59
China Longyuan Power	5,61	5,63	5,55	+0,72%	11,29M	aa.aa	09:59:59
Longfor Properties	6,89	7,00	6,80	+3,45%	18,43M	aa.aa	09:59:59
China Taiping Insurance	20,68	20,76	19,72	+1,87%	13,7M	aa.aa	09:59:59
China Citic Bank	8,06	8,07	7,94	+1,77%	26,45M	aa.aa	09:59:59
Sinopharm Group Co	16,12	16,24	15,98	+1,07%	5,31M	aa.aa	09:59:59
Sino Biopharmaceutical	5,74	5,92	5,70	+2,14%	180,49M	aa.aa	09:59:59
China Resources Gas	16,20	16,48	16,09	-0,74%	2,38M	aa.aa	09:59:59
New China Life Insurance	49,24	49,36	47,14	+4,28%	9,66M	aa.aa	09:59:59
People’s Insurance Group China	5,42	5,46	5,32	+2,07%	26,59M	aa.aa	09:59:59
Chow Tai Fook Jewellery Group	13,47	13,76	13,42	-1,03%	11,46M	aa.aa	09:59:59
AAC Technologies	40,16	40,68	39,60	+0,80%	3,78M	aa.aa	09:59:59
Shenzhou Int	37,94	40,56	37,74	-7,78%	20,93M	aa.aa	09:59:59
Great Wall Motor	8,22	8,39	8,20	-1,67%	15,74M	aa.aa	09:59:59
Weichai Power Co	32,12	32,68	31,52	+1,97%	12,88M	aa.aa	09:59:59
ENN Energy	47,70	48,78	47,70	-1,53%	1,45M	aa.aa	09:59:59
China Oilfield Services	7,22	7,26	7,04	-2,57%	15,79M	aa.aa	09:59:59
GCL-Poly Energy	0,730	0,760	0,690	+5,04%	398,68M	aa.aa	09:59:59
CITIC Securities	27,64	27,84	25,92	+6,39%	43,65M	aa.aa	09:59:59
CRRC Corp	5,27	5,35	5,26	-0,19%	15,32M	aa.aa	09:59:59
Kingboard Laminates	39,76	41,00	38,50	-0,45%	80,48M	aa.aa	09:59:59
Li Ning Co Ltd	13,57	13,69	13,36	0,00%	37,46M	aa.aa	09:59:59
Sinotruk Hong Kong	39,70	39,88	38,00	+3,22%	6,74M	aa.aa	09:59:59
Bosideng Int Holdings	4,460	4,550	4,400	-0,45%	18,9M	aa.aa	09:59:59
Reinet Invest	43.135	43.479	42.721	-1,01%	374,27K	aa.aa	16:59:59
Harmony Gold Mining Company	35.854	36.402	35.351	-1,14%	3,79M	aa.aa	16:59:59
Capitec Bank	469.167	470.100	464.804	+0,90%	132,07K	aa.aa	16:59:59
Clicks	19.950	20.081	19.815	-0,01%	1,29M	aa.aa	16:59:59
OUTsurance	8.110	8.197	7.950	+1,06%	2,05M	aa.aa	16:59:59
Sibanye Stillwater	4.890	5.025	4.870	-1,69%	11,5M	aa.aa	16:59:59
BBSEGURIDADE ON NM	39,01	39,17	38,88	+0,28%	1,43M	aa.aa	18:34:59
Komercni Banka	1.062,00	1.068,00	1.062,00	-0,28%	30,14K	aa.aa	16:18:19
CEZ as	1.384,00	1.386,00	1.380,00	0,00%	76,66K	aa.aa	16:24:59
Hyundai-Rotem	136.400	136.900	131.100	+2,10%	229,17K	aa.aa	08:29:59
Kingdee Int Software	8,24	8,49	8,12	-2,94%	52,1M	aa.aa	09:59:59
BYD Electronic Int	23,18	23,66	23,10	+0,70%	8,05M	aa.aa	09:59:59
CSPC Pharma	9,53	9,98	9,43	+1,28%	190,28M	aa.aa	09:59:59
MMG Ltd	9,430	9,780	9,385	+2,39%	73,7M	aa.aa	09:59:59
Zhaojin Mining Industry	23,44	25,70	23,38	-5,56%	43,23M	aa.aa	09:59:59
Haitian Int	18,27	18,57	17,71	-1,51%	6,07M	aa.aa	09:59:59
ANTA Sports Products	78,75	79,25	71,50	+9,53%	21,87M	aa.aa	09:59:59
China Power Int Develop	2,840	2,840	2,745	+2,53%	38,34M	aa.aa	09:59:59
Far East Horizon	7,04	7,10	6,95	+0,57%	11,22M	aa.aa	09:59:59
Chongqing Ruralmmercial Bank	6,52	6,55	6,44	+0,46%	3,21M	aa.aa	09:59:59
Kingsoft Corp Ltd	24,46	24,96	24,24	+0,25%	11,02M	aa.aa	09:59:59
Zhuzhou CRRC	32,16	32,30	31,74	+0,69%	2,58M	aa.aa	09:59:59
CMOC	18,09	18,13	17,16	+7,30%	84,91M	aa.aa	09:59:59
PI Industries	2.508,30	2.530,50	2.486,00	+0,01%	200,71K	aa.aa	11:59:59
Pudong Development Bank	9,21	9,25	9,02	+1,43%	95,07M	aa.aa	08:59:59
Shanghai International Airport	23,58	23,65	23,30	+0,86%	8,49M	aa.aa	08:59:59
Inner Mongolia BaoTou Steel	2,260	2,270	2,240	+0,44%	318,61M	aa.aa	08:59:59
Huaneng Power International	6,73	6,75	6,68	+0,60%	55,57M	aa.aa	08:59:59
Hua Xia Bank	6,77	6,78	6,71	+0,30%	86,49M	aa.aa	08:59:59
China Minsheng Banking	3,52	3,52	3,48	+0,57%	160,04M	aa.aa	08:59:59
Baoshan Iron & Steel	5,89	5,91	5,82	+0,68%	77,17M	aa.aa	08:59:59
Shanghai Electric Power	13,72	13,78	13,57	+0,15%	18,67M	aa.aa	08:59:59
Zhejiang Zheneng Electric	4,95	4,97	4,87	+1,23%	40,9M	aa.aa	08:59:59
COSCO Shipping Energy Trans	18,57	19,15	18,47	-2,47%	54,96M	aa.aa	08:59:59
Huadian Power A	4,65	4,67	4,59	+1,09%	72,18M	aa.aa	08:59:59
China Southern Airlines A	5,08	5,13	5,06	+0,40%	63,31M	aa.aa	08:59:59
CITIC Securities	27,77	27,83	27,05	+2,28%	172,63M	aa.aa	08:59:59
Sany Heavy Industry	18,86	19,17	18,79	-0,47%	45,41M	aa.aa	08:59:59
China Merchants Bank	39,80	39,98	39,38	+0,76%	64,65M	aa.aa	08:59:59
Sichuan Road & Bridge	8,68	8,73	8,55	+1,17%	15,91M	aa.aa	08:59:59
China United Network Comm	4,31	4,34	4,30	-0,46%	78M	aa.aa	08:59:59
SDIC Essence Holdings	6,48	6,50	6,29	+2,69%	50,99M	aa.aa	08:59:59
Poly Real Estate Group	5,26	5,30	5,10	+2,94%	173,23M	aa.aa	08:59:59
Beijing Tongrentang	24,45	24,57	24,20	+0,82%	4,95M	aa.aa	08:59:59
Tbea Co Ltd	19,26	19,30	18,90	+1,37%	57,08M	aa.aa	08:59:59
Yunnan Yuntianhua	30,23	30,39	29,22	+1,51%	39,22M	aa.aa	08:59:59
SAIC Motor Corp	10,39	10,45	10,27	+0,78%	32,8M	aa.aa	08:59:59
Jiangsu Etern	39,14	39,80	37,74	+1,72%	130,67M	aa.aa	08:59:59
China Eastern Airlines	3,60	3,63	3,56	+1,98%	204,74M	aa.aa	08:59:59
China Northern Rare Earth Hi-Tech	40,07	40,48	39,61	+0,55%	37,36M	aa.aa	08:59:59
Kingfa Sci&Tech	14,12	14,22	14,03	0,00%	22,07M	aa.aa	08:59:59
China Jushi	39,50	40,40	38,67	-0,73%	128,33M	aa.aa	08:59:59
China CSSC	34,11	34,43	33,77	+0,80%	64,48M	aa.aa	08:59:59
Zhejiang Juhua	38,15	38,55	37,50	+0,61%	25,68M	aa.aa	08:59:59
Shengyi Tech	130,01	131,99	124,00	+0,78%	58,69M	aa.aa	08:59:59
Yankuang Energy	21,60	21,76	20,89	-0,51%	32,77M	aa.aa	08:59:59
Shanghai Fosun Pharm	22,86	23,55	22,75	-0,70%	30,14M	aa.aa	08:59:59
Shandong Nanshan	4,830	4,920	4,810	+0,42%	155,17M	aa.aa	08:59:59
Hainan Airlines A	1,310	1,330	1,300	0,00%	321,14M	aa.aa	08:59:59
YTO Express	16,95	17,13	16,76	+0,24%	14,85M	aa.aa	08:59:59
Jiangsu Hengrui	46,74	47,48	46,49	+0,54%	78,3M	aa.aa	08:59:59
Angel Yeast	41,19	41,75	40,80	-0,44%	5,82M	aa.aa	08:59:59
Wanhua Chemical	74,49	74,82	71,63	+2,22%	36,21M	aa.aa	08:59:59
Zhejiang Longsheng	12,58	12,67	12,16	-0,63%	66,91M	aa.aa	08:59:59
Jiangxi Copper A	48,57	48,57	44,96	+10,01%	87,46M	aa.aa	08:59:59
NARI Tech	23,42	23,45	23,03	+1,17%	30,08M	aa.aa	08:59:59
Zhejiang Commodities	12,31	12,45	11,79	+1,15%	73,08M	aa.aa	08:59:59
Shandong Hualu Hengsheng	20,40	20,58	19,37	+2,20%	37,85M	aa.aa	08:59:59
Zhangzhou Pientzehuang	127,40	128,65	125,17	+1,00%	3,01M	aa.aa	08:59:59
Tongwei Co Ltd	12,01	12,19	12,00	0,00%	29,92M	aa.aa	08:59:59
Hangzhou Silan	33,07	34,32	32,53	-3,64%	141,02M	aa.aa	08:59:59
Hengtong Optic Electric	64,83	65,80	63,50	+0,36%	211,07M	aa.aa	08:59:59
Fiberhome Telecom	39,57	41,00	39,04	-2,68%	88,41M	aa.aa	08:59:59
Zhongjin Gold	26,43	27,18	26,10	+0,72%	87,6M	aa.aa	08:59:59
Hainan HNA	2,82	2,84	2,78	+1,08%	64,96M	aa.aa	08:59:59
Kweichow Moutai	1.302,80	1.314,45	1.295,00	-0,09%	2,17M	aa.aa	08:59:59
China National Software	32,83	34,12	32,25	+0,86%	27,03M	aa.aa	08:59:59
Jiangsu Zhongtian Tech	33,41	34,16	33,20	-1,42%	174,55M	aa.aa	08:59:59
Shandong Gold Mining	34,49	35,59	34,40	-1,37%	96,31M	aa.aa	08:59:59
Xiamen Tungsten	52,62	54,20	52,18	+0,44%	42,28M	aa.aa	08:59:59
Hundsun Tech	21,61	21,95	21,20	+1,22%	24,89M	aa.aa	08:59:59
Wolong Electric	29,96	30,17	29,50	+0,74%	26,38M	aa.aa	08:59:59
JCET	73,62	74,85	72,80	-0,58%	67,14M	aa.aa	08:59:59
Anhui Conch Cement	17,88	17,94	17,53	+1,59%	25,95M	aa.aa	08:59:59
Tsingtao Brewery	51,54	51,69	51,24	+0,59%	3,59M	aa.aa	08:59:59
Yonyou Network Tech	10,06	10,31	10,03	-1,18%	36,33M	aa.aa	08:59:59
Founder Tech	11,60	11,86	11,26	+0,43%	110,17M	aa.aa	08:59:59
Shenergy	8,43	8,48	8,34	+0,48%	20,07M	aa.aa	08:59:59
Fuyao Glass A	57,20	57,79	56,88	-0,81%	5,78M	aa.aa	08:59:59
Guangdong Hec Tech A	31,45	32,38	31,36	-1,93%	21,6M	aa.aa	08:59:59
Sichuan Chuantou Energy	15,69	15,77	15,44	+0,97%	26,6M	aa.aa	08:59:59
Qingdao Haier	21,15	21,49	21,10	-0,38%	24,16M	aa.aa	08:59:59
Sanan Optoelectronics	13,03	13,25	12,91	-1,44%	86,11M	aa.aa	08:59:59
Chengtun Mining	11,90	12,20	11,40	+3,39%	157,74M	aa.aa	08:59:59
HUAYU Auto	15,42	15,53	15,35	+0,39%	15,02M	aa.aa	08:59:59
GD Power Dev	5,230	5,250	5,100	+1,75%	134,18M	aa.aa	08:59:59
Shanxi Xinghuacun Fen Wine	117,09	118,15	115,15	+0,37%	3,38M	aa.aa	08:59:59
ENN Ecological	17,44	17,70	17,31	-2,35%	6,7M	aa.aa	08:59:59
Sichuan Changhong Electric	6,980	7,060	6,900	+0,87%	65,81M	aa.aa	08:59:59
Shanghai Baosight Software A	17,45	17,48	17,31	+0,63%	7,7M	aa.aa	08:59:59
Dongfang Electric A	25,76	26,74	25,69	+0,63%	39,3M	aa.aa	08:59:59
SDIC Power	14,05	14,13	13,88	+1,08%	21,96M	aa.aa	08:59:59
Inner Mongolia Yili	26,10	26,25	25,70	+0,77%	53,98M	aa.aa	08:59:59
AECC Aviation Power	36,70	37,28	36,11	+1,16%	23,43M	aa.aa	08:59:59
Shanghai Zhangjiang Hi-Tech	30,20	30,48	29,98	-0,13%	16,07M	aa.aa	08:59:59
China Yangtze Power	28,24	28,49	28,12	+0,11%	76,11M	aa.aa	08:59:59
Chifeng Jilong Gold Mining	46,85	48,79	46,78	-1,70%	61,42M	aa.aa	08:59:59
China Merchants Securities	18,58	18,78	17,76	+5,21%	132,56M	aa.aa	08:59:59
Daqin Railway	4,79	4,82	4,72	+1,48%	156,45M	aa.aa	08:59:59
Bank of Nanjing	11,72	11,82	11,59	+1,03%	57,07M	aa.aa	08:59:59
Xian LONGi Silicon Materials	12,28	12,40	12,17	+0,90%	56,69M	aa.aa	08:59:59
Sailun Jinyu	13,94	14,09	13,77	+0,94%	20M	aa.aa	08:59:59
China Shenhua Energy H	45,020	45,680	44,780	-0,44%	10,98M	aa.aa	09:59:59
Jiangsu Hengli Hydraulic	97,15	101,42	97,10	-3,56%	9,66M	aa.aa	08:59:59
Air China A	5,96	5,99	5,94	+0,68%	59,2M	aa.aa	08:59:59
China National Chemical	7,58	7,62	7,48	+0,80%	48,31M	aa.aa	08:59:59
Shaanxi Coal Industry	26,35	26,59	26,09	-0,64%	29,15M	aa.aa	08:59:59
Universal Scientific Industrial	26,70	27,02	26,24	+0,95%	19,93M	aa.aa	08:59:59
Industrial Bank	18,21	18,26	17,94	+1,05%	109,8M	aa.aa	08:59:59
Bank of Beijing	5,18	5,18	5,12	+0,78%	95,47M	aa.aa	08:59:59
China XD Electric	12,98	13,04	12,77	+1,25%	64,41M	aa.aa	08:59:59
Junzheng Energy & Chemical	4,63	4,69	4,46	+3,58%	92,06M	aa.aa	08:59:59
Guangzhou Automobile A	5,25	5,38	5,20	+0,19%	30,63M	aa.aa	08:59:59
360 Security Technology	8,67	8,71	8,59	+0,58%	60,04M	aa.aa	08:59:59
New China Life Insurance	60,98	61,00	59,10	+2,73%	25,94M	aa.aa	08:59:59
Agricultural Bank China A	6,86	6,91	6,81	+0,15%	273,72M	aa.aa	08:59:59
Ping An Insurance	56,13	56,38	54,66	+2,04%	105,34M	aa.aa	08:59:59
Bank of Communications Co Ltd	7,17	7,23	7,13	+0,14%	129,2M	aa.aa	08:59:59
Industrial Securities	5,93	5,94	5,82	+1,72%	98,66M	aa.aa	08:59:59
China Railway A	4,46	4,48	4,37	+1,83%	106,46M	aa.aa	08:59:59
ICBC	7,92	7,96	7,86	+0,25%	239,66M	aa.aa	08:59:59
Soochow Securities	8,04	8,07	7,83	+2,29%	57,86M	aa.aa	08:59:59
Ningbo Sanxing Medical Electric	14,89	14,90	14,45	+2,27%	9,5M	aa.aa	08:59:59
Shanghai Pharm	16,42	16,59	16,31	+0,31%	12,67M	aa.aa	08:59:59
Aluminum Corp of China	9,59	9,68	9,33	+2,35%	214,48M	aa.aa	08:59:59
China Pacific Insurance	31,98	32,12	31,32	+1,59%	45,82M	aa.aa	08:59:59
Metallurgical Corporation of China	2,640	2,650	2,580	+1,93%	114,49M	aa.aa	08:59:59
China Life Insurance A	38,58	38,63	37,38	+2,61%	40,78M	aa.aa	08:59:59
China State Construction	4,48	4,51	4,45	+0,22%	199,29M	aa.aa	08:59:59
Power Construction Corp of China	4,68	4,69	4,63	+0,65%	71,48M	aa.aa	08:59:59
Huatai Securities	19,14	19,18	18,52	+2,96%	91,69M	aa.aa	08:59:59
Shanxi LuAn Energy	16,99	17,15	16,35	+1,55%	27,23M	aa.aa	08:59:59
Shanghai Electric	6,61	6,68	6,56	+1,69%	59,12M	aa.aa	08:59:59
CRRC A	6,18	6,19	6,10	+0,82%	121,62M	aa.aa	08:59:59
Chongqing Qianli Tech	8,06	8,20	8,05	-1,10%	15,01M	aa.aa	08:59:59
Everbright Securities	14,57	14,61	14,31	+1,60%	24,04M	aa.aa	08:59:59
Changzhou Xingyu Auto Lighting	86,35	87,16	83,42	+2,29%	3,56M	aa.aa	08:59:59
China Everbright Bank	3,09	3,10	3,05	+0,65%	170,42M	aa.aa	08:59:59
PetroChina A	11,01	11,14	10,82	-1,61%	109,7M	aa.aa	08:59:59
Founder Securities	6,82	6,84	6,67	+1,94%	67,74M	aa.aa	08:59:59
China Merchants Energy Shipping	18,38	19,00	18,00	-2,39%	99,28M	aa.aa	08:59:59
Zhejiang Chint Electrics	25,97	26,21	25,77	+0,08%	22,95M	aa.aa	08:59:59
China International Travel	53,08	53,17	52,31	+0,89%	18,3M	aa.aa	08:59:59
Zijin Mining A	34,47	35,35	33,70	+2,35%	314,24M	aa.aa	08:59:59
China Construction Bank Co	10,67	10,72	10,58	+0,09%	94,31M	aa.aa	08:59:59
Jinduicheng Molybdenum	23,05	23,46	21,96	+4,44%	81,21M	aa.aa	08:59:59
China Citic Bank A	8,65	8,70	8,44	+1,65%	80,4M	aa.aa	08:59:59
COSCO Shipping	16,99	17,03	16,58	-0,47%	109,69M	aa.aa	08:59:59
Yonghui Superstores	3,09	3,15	3,08	-0,64%	90,56M	aa.aa	08:59:59
Bank of China H	5,555	5,625	5,545	+0,18%	125,53M	aa.aa	09:59:59
Datang International Power A	5,940	5,960	5,760	+0,68%	225,91M	aa.aa	08:59:59
Foshan Haitian Food	35,93	36,41	35,80	-0,08%	12,76M	aa.aa	08:59:59
CMOC	19,59	19,99	18,56	+6,35%	466,91M	aa.aa	08:59:59
Inner Mongolia Yitai Coal	3,098	3,149	3,010	+3,09%	6,15M	aa.aa	08:59:59
Astra International	4.780	4.810	4.740	-0,21%	47,67M	aa.aa	11:39:59
Bank Negar	3.680	3.700	3.630	0,00%	38,66M	aa.aa	11:39:59
Bank Mandiri Persero	4.160	4.190	4.150	-0,95%	156,16M	aa.aa	11:39:59
Bank Rakyat Persero	3.130	3.170	3.110	-1,57%	159M	aa.aa	11:39:59
Barito Pacific	1.750	1.855	1.750	-5,91%	102,44M	aa.aa	11:39:59
Bank Central Asia	6.350	6.450	6.350	-0,78%	86,12M	aa.aa	11:39:59
Bumi Resources Min	720	760	720	-1,37%	445,61M	aa.aa	11:39:59
Charoen Pokphand Indonesia	2.970	3.020	2.970	-1,66%	17,95M	aa.aa	11:39:59
Telkom Indonesia	2.600	2.630	2.590	-0,76%	82,58M	aa.aa	11:39:59
United Tractors	23.850	24.300	23.850	-1,14%	8,56M	aa.aa	11:39:59
Tencent Holdings	445,40	450,00	443,20	+0,77%	14,64M	aa.aa	09:59:59
Warba Bank	280,00	280,00	278,00	0,00%	2,39M	aa.aa	25/08
KLABIN S/A UNT N2	18,72	18,77	18,51	-0,11%	1,53M	aa.aa	18:19:48
Grupo Cibest	91.500,0	92.140,0	89.200,0	-0,52%	70,8K	aa.aa	25/08
Interconnection Electric	29.220,0	29.500,0	29.000,0	+0,76%	160,66K	aa.aa	25/08
Ayala	507,00	509,50	503,50	-0,49%	94,19K	aa.aa	08:58:59
Ayala Land	15,400	16,020	15,320	-2,53%	38,02M	aa.aa	08:58:59
BDO Unibank	122,60	122,90	121,10	+1,16%	2,06M	aa.aa	08:58:59
Bank of the Philippine Islands	105,00	106,80	103,80	-0,47%	1,16M	aa.aa	08:58:59
International Container	920,500	941,000	916,000	-3,00%	1,32M	aa.aa	08:58:59
Metropolitan Bank	67,55	67,90	67,45	-0,15%	1,18M	aa.aa	08:58:59
Manila Electric	482,00	484,60	479,00	+0,63%	289,19K	aa.aa	08:58:59
SM Investments	569,00	577,00	567,00	-0,70%	297,72K	aa.aa	08:58:59
SM Prime	18,100	18,280	18,040	0,00%	2,42M	aa.aa	08:58:59
PLDT	1.186,00	1.195,00	1.186,00	-0,75%	152,29K	aa.aa	08:58:59
Advanced Info	356,00	362,00	356,00	-1,39%	6,1M	aa.aa	12:49:59
Airports of Thailand	66,25	66,75	66,25	0,00%	12,3M	aa.aa	12:49:59
Bangkok Dusit Medical	19,70	19,90	19,50	0,00%	58,02M	aa.aa	12:49:59
Bumrungrad Hospital	205,00	206,00	202,00	+0,49%	4,65M	aa.aa	12:49:59
Central Pattana	66,00	66,50	65,50	+0,76%	6,19M	aa.aa	12:49:59
Charoen Pokphand	23,80	24,00	23,70	-0,83%	25,17M	aa.aa	12:49:59
CP All PCL	47,00	47,00	46,00	+1,08%	37,73M	aa.aa	12:49:59
Delta Electronics Thailand	248,00	258,00	248,00	-0,80%	16,27M	aa.aa	12:49:59
Kasikornbank	255,00	257,00	253,00	+0,79%	14,49M	aa.aa	12:49:59
Krung Thai Bank	44,00	44,50	43,75	-1,12%	58,18M	aa.aa	12:49:59
Minor Intl	22,70	22,90	22,70	+0,44%	13,18M	aa.aa	12:49:59
PTT PCL	40,25	40,50	39,75	-0,62%	95,96M	aa.aa	12:49:59
PTT Exploration	145,50	147,50	145,50	-1,36%	11,42M	aa.aa	12:49:59
Siam Cement	257,00	258,00	246,00	+4,90%	8,77M	aa.aa	12:49:59
TMBThanachart Bank	2,920	2,960	2,900	+0,69%	919,49M	aa.aa	12:49:59
True Corp	13,10	13,30	13,00	-1,50%	104,05M	aa.aa	12:49:59
Zhengzhou Yutong Bus	30,40	30,58	29,82	+1,37%	14,58M	aa.aa	08:59:59
Wintime Energy	1,590	1,600	1,560	+1,27%	494,78M	aa.aa	08:59:59
TCC Holdings	24,30	24,70	24,25	-1,22%	36,12M	aa.aa	08:29:59
Asia Cement Corp	35,20	35,30	34,80	+0,86%	9,55M	aa.aa	08:29:59
Uni-President	77,70	77,70	76,90	-0,26%	9,4M	aa.aa	08:29:59
Formosa Plastics	60,10	61,20	58,00	+3,98%	35,65M	aa.aa	08:29:59
Nan Ya Plastics	207,00	207,00	186,50	+9,81%	107,41M	aa.aa	08:29:59
FCFC	60,30	60,90	57,70	+3,97%	28,27M	aa.aa	08:29:59
Fortune Electric	717,00	723,00	715,00	0,00%	1,64M	aa.aa	08:29:59
Airtac	1.470,00	1.505,00	1.440,00	+0,68%	487,22K	aa.aa	08:29:59
China Steel	19,35	19,35	19,05	+1,57%	25,29M	aa.aa	08:29:59
King Slide	14.510,00	14.590,00	13.855,00	+1,58%	501,77K	aa.aa	08:29:59
Hotai Motor	523,00	524,00	516,00	+0,77%	176,9K	aa.aa	08:29:59
Lite-On Tech	307,00	312,50	291,00	+3,72%	51,31M	aa.aa	08:29:59
UMC Corp	123,50	124,50	122,00	-1,20%	85,11M	aa.aa	08:29:59
Delta Electronics	1.750,00	1.760,00	1.670,00	+2,34%	10,8M	aa.aa	08:29:59
Hon Hai Precision	246,50	248,00	241,50	+1,44%	24,91M	aa.aa	08:29:59
Yageo	537,00	540,00	526,00	-1,29%	27,58M	aa.aa	08:29:59
Taiwan Semiconductor	2.415,00	2.425,00	2.375,00	+0,63%	19,47M	aa.aa	08:29:59
Accton	2.055,00	2.070,00	1.985,00	+1,23%	3,43M	aa.aa	08:29:59
Inventec	66,80	67,00	65,50	+2,14%	12,96M	aa.aa	08:29:59
Asustek	971,00	980,00	919,00	+4,97%	3,39M	aa.aa	08:29:59
Chroma	1.980,00	1.990,00	1.875,00	+0,76%	2,42M	aa.aa	08:29:59
Gold Circuit	1.040,00	1.060,00	966,00	+7,11%	8,71M	aa.aa	08:29:59
Gigabyte Tech	351,50	354,00	346,50	+1,15%	5,28M	aa.aa	08:29:59
Realtek	734,00	738,00	722,00	+0,55%	1,21M	aa.aa	08:29:59
QCI	332,50	333,00	325,00	+1,22%	8,81M	aa.aa	08:29:59
Elite Material	5.895,00	5.920,00	5.555,00	+5,36%	1,87M	aa.aa	08:29:59
ACL	688,00	693,00	665,00	+2,69%	2,33M	aa.aa	08:29:59
CHT	136,00	136,50	135,50	-0,37%	7,84M	aa.aa	08:29:59
King Yuan	244,00	246,50	234,00	+1,88%	11,87M	aa.aa	08:29:59
MediaTek	3.945,00	3.965,00	3.710,00	+5,62%	8,37M	aa.aa	08:29:59
EMC Taiwan	231,00	245,50	228,00	-6,10%	28,19M	aa.aa	08:29:59
YMTC	57,60	64,40	57,30	-9,43%	157,66M	aa.aa	08:29:59
China Airlines	20,80	20,95	20,55	+1,96%	39,47M	aa.aa	08:29:59
Wan Hai	115,00	129,50	114,00	-9,09%	81,13M	aa.aa	08:29:59
Eva Airways	43,00	43,40	42,80	+1,90%	28,47M	aa.aa	08:29:59
Chang Hwa Bank	23,90	24,00	23,75	+0,63%	10,53M	aa.aa	08:29:59
TBB	16,45	16,50	16,25	+0,61%	38,11M	aa.aa	08:29:59
HNFHC	39,60	40,10	39,25	-0,50%	13,83M	aa.aa	08:29:59
Fubon Financial	138,50	143,50	138,00	-2,12%	28,71M	aa.aa	08:29:59
Cathay Holdings	102,50	106,50	102,00	-0,49%	25,03M	aa.aa	08:29:59
KGI Financial Holding	32,25	33,10	31,60	+1,74%	65,2M	aa.aa	08:29:59
E.S.F.H	38,70	39,40	38,40	-0,77%	34,33M	aa.aa	08:29:59
Yuanta Group	62,80	63,40	62,30	+0,64%	14,55M	aa.aa	08:29:59
Mega FHC	46,60	47,65	46,35	-0,85%	23,81M	aa.aa	08:29:59
TS Financial Holding	37,50	38,00	36,95	+0,94%	48,01M	aa.aa	08:29:59
SinoPac Holdings	39,15	39,85	39,00	-0,38%	17,07M	aa.aa	08:29:59
CTBC	64,60	65,30	63,90	+0,16%	28,41M	aa.aa	08:29:59
FFHC	33,40	34,00	33,25	-1,18%	38,43M	aa.aa	08:29:59
PCSC	223,00	224,00	222,00	-0,45%	590,48K	aa.aa	08:29:59
LARGAN	6.290,00	6.290,00	5.875,00	+9,97%	2M	aa.aa	08:29:59
AVC	3.155,00	3.155,00	2.850,00	+6,95%	5,24M	aa.aa	08:29:59
Novatek Micro	557,00	567,00	550,00	+0,36%	4,83M	aa.aa	08:29:59
Unimicron Tech	1.160,00	1.180,00	1.080,00	+5,94%	22,93M	aa.aa	08:29:59
TWM	115,50	115,50	114,50	0,00%	9,53M	aa.aa	08:29:59
Wistron	182,00	182,00	176,00	+1,96%	21,02M	aa.aa	08:29:59
GUC Corp	6.125,00	6.125,00	5.570,00	+9,96%	2,3M	aa.aa	08:29:59
Innolux	46,40	47,10	46,40	-0,85%	116,09M	aa.aa	08:29:59
Lotes	1.625,00	1.635,00	1.610,00	+1,25%	1,3M	aa.aa	08:29:59
Jentech	5.725,00	5.725,00	5.140,00	+9,99%	1,73M	aa.aa	08:29:59
BizLink	2.005,00	2.055,00	1.930,00	-3,37%	4,87M	aa.aa	08:29:59
Far EasTone	101,00	102,50	100,50	-1,46%	6,24M	aa.aa	08:29:59
Pegatron	89,30	89,80	88,10	+0,56%	6,07M	aa.aa	08:29:59
ZDT	453,00	454,00	438,00	+2,03%	14,32M	aa.aa	08:29:59
Chailease	117,00	117,50	113,50	+1,74%	6,83M	aa.aa	08:29:59
TCFHC	25,00	25,10	24,85	-0,20%	8,36M	aa.aa	08:29:59
Fideicomiso Irrevocable No F1401	29,83	29,93	29,64	-0,17%	883,61K	aa.aa	18:34:21
Abu Dhabi Islamic Bank PJSC	23,200	23,580	23,080	+0,43%	2,33M	aa.aa	25/08
Abu Dhabi Commercial Bank PJSC	15,34	15,50	15,18	+0,13%	5,32M	aa.aa	25/08
Aldar Properties	7,740	7,790	7,700	+0,52%	10,86M	aa.aa	25/08
Emirates Telecommunications	21,60	21,68	21,44	+0,19%	2M	aa.aa	25/08
First Abu Dhabi Bank	19,60	19,88	19,46	-0,81%	2,04M	aa.aa	25/08
Ningbo Orient Wires and Cables	34,37	34,82	34,25	-1,24%	10,74M	aa.aa	08:59:59
Saudi National Bank	43,40	43,42	42,82	+0,88%	4,08M	aa.aa	14:15:59
Hengli Petrochemical	18,29	18,53	17,91	-0,05%	27,12M	aa.aa	08:59:59
Anhui Jianghuai Auto	21,08	21,85	20,92	-0,66%	66,95M	aa.aa	08:59:59
Hangzhou First PV Material	15,08	15,38	15,08	-1,89%	19,88M	aa.aa	08:59:59
Xinyi Solar	2,32	2,38	2,29	-1,28%	43,33M	aa.aa	09:59:59
China Hongqiao	23,68	24,24	23,60	+0,85%	21,5M	aa.aa	09:59:59
Sunny Optical Tech	62,60	65,00	61,15	+2,45%	17,69M	aa.aa	09:59:59
China Galaxy Securities	8,02	8,12	7,73	+4,70%	45,53M	aa.aa	09:59:59
Accelink Tech A	167,88	170,68	163,00	+0,33%	20,91M	aa.aa	09:44:59
Gujing Distill A	92,18	92,18	89,01	+1,45%	3,16M	aa.aa	09:44:59
Bank Of Ningbo A	34,04	34,24	33,45	+1,43%	25,94M	aa.aa	09:44:59
New Material A	17,62	17,71	16,98	+3,65%	25,03M	aa.aa	09:44:59
NAURA Technology	700,70	717,88	669,01	+0,04%	9,8M	aa.aa	09:44:59
Boe Technology A	5,72	5,78	5,69	-0,35%	800,9M	aa.aa	09:44:59
BYD A	92,09	93,23	91,06	+0,80%	28,28M	aa.aa	09:44:59
Changchun High A	78,51	80,60	78,20	-1,62%	5,6M	aa.aa	09:44:59
Changjiang Sec A	9,08	9,15	8,57	+5,58%	214,21M	aa.aa	09:44:59
Great Wall Com A	14,09	14,25	14,03	+0,28%	49,21M	aa.aa	09:44:59
Guanlu A	56,03	58,62	54,66	-3,11%	40,66M	aa.aa	09:44:59
Cr Sanjiu A	24,45	24,61	23,98	+1,41%	11,12M	aa.aa	09:44:59
Tungsten A	63,01	64,78	62,61	-1,25%	59,98M	aa.aa	09:44:59
China Vanke A	3,13	3,15	3,07	+1,29%	97,69M	aa.aa	09:44:59
Changan Auto A	7,14	7,17	7,07	+0,56%	32,76M	aa.aa	09:44:59
Dajin Heavy Ind A	35,26	35,95	34,85	+0,28%	17,99M	aa.aa	09:44:59
CITIC Pacific Special Steel	14,06	14,16	13,80	+1,81%	9,59M	aa.aa	09:44:59
Gf Securities A	21,18	21,32	20,34	+3,67%	94,67M	aa.aa	09:44:59
Goertek A	23,82	24,08	22,90	+3,25%	123,79M	aa.aa	09:44:59
Gree Electric A	41,58	41,95	41,45	-0,10%	53,85M	aa.aa	09:44:59
Haid Group A	44,67	45,88	44,61	-0,73%	7,64M	aa.aa	09:44:59
Haige Communicat A	10,00	10,10	9,91	+0,10%	32,44M	aa.aa	09:44:59
Tinci Materials A	36,78	37,22	36,11	+1,04%	41,79M	aa.aa	09:44:59
Guoyuan Sec A	7,69	7,73	7,36	+4,63%	93,8M	aa.aa	09:44:59
Focus Media Information Technology	4,98	5,01	4,94	+0,20%	97,42M	aa.aa	09:44:59
LB	16,23	16,34	15,57	+3,44%	25,34M	aa.aa	09:44:59
Shen Huo A	26,50	26,79	26,03	+1,88%	42,72M	aa.aa	09:44:59
Shuanghui Dev A	25,07	25,32	24,94	-0,40%	10,48M	aa.aa	09:44:59
Huadong Med A	27,31	27,51	27,20	+0,11%	15,77M	aa.aa	09:44:59
HGTECH	103,80	106,88	101,63	-1,40%	31,06M	aa.aa	09:44:59
Valin Steel A	3,74	3,75	3,64	+2,19%	108,1M	aa.aa	09:44:59
Huolinhe Coal A	27,53	27,61	26,90	+2,49%	11,6M	aa.aa	09:44:59
Iflytek A	39,66	39,71	39,05	+0,79%	20,26M	aa.aa	09:44:59
Gotion High tech	27,89	28,02	26,78	+3,56%	43,16M	aa.aa	09:44:59
Wujiang Silk A	13,13	13,24	12,85	+0,84%	21,79M	aa.aa	09:44:59
Yanghe Brewery A	39,91	39,97	39,08	+1,22%	4,5M	aa.aa	09:44:59
Ganfeng Lithium A	53,50	54,47	52,53	+0,85%	33M	aa.aa	09:44:59
Guocheng Mining	31,93	33,14	30,83	+3,10%	26,8M	aa.aa	09:44:59
CNPC Capital	7,35	7,43	7,30	-1,34%	181,03M	aa.aa	09:44:59
Zangge Holding	79,29	81,37	76,70	+4,71%	21,34M	aa.aa	09:44:59
Lingyi iTech Guangdong	12,25	12,45	12,17	+0,66%	65,33M	aa.aa	09:44:59
Leo Group A	4,50	4,54	4,42	0,00%	250,93M	aa.aa	09:44:59
Shandong Hongchuang Aluminum Industry Holding	18,41	18,57	17,93	+2,68%	38,6M	aa.aa	09:44:59
Luxshare Precision A	57,11	58,00	53,80	+4,10%	155,21M	aa.aa	09:44:59
Lao Jiao A	82,72	84,07	80,96	-2,37%	15,92M	aa.aa	09:44:59
S.F. Holding Co	33,58	33,64	32,84	+2,00%	25,09M	aa.aa	09:44:59
Midea Group A	86,39	87,26	86,02	-0,35%	16,64M	aa.aa	09:44:59
Muyuan Foodstuff A	39,99	40,35	39,58	+0,15%	32,45M	aa.aa	09:44:59
TongFu Microelectronics	61,25	62,70	60,39	+0,57%	62,42M	aa.aa	09:44:59
New Hope Liuhe A	7,01	7,10	6,99	-0,28%	25,97M	aa.aa	09:44:59
Ping An Bank A	11,73	11,75	11,52	+1,21%	116,73M	aa.aa	09:44:59
Qinghai Saltlake A	28,15	28,43	27,15	+2,55%	69,09M	aa.aa	09:44:59
JA Solar Technology	7,27	7,34	7,19	+0,55%	19,3M	aa.aa	09:44:59
Rongsheng A	13,76	13,84	13,02	+4,08%	56,23M	aa.aa	09:44:59
Sun Paper A	15,10	15,27	14,70	+8,79%	84,45M	aa.aa	09:44:59
Himile Mechanicl A	47,22	48,15	46,50	-1,42%	5,16M	aa.aa	09:44:59
Shanghai 2345 Network Holding	6,34	6,41	6,28	+0,16%	80,43M	aa.aa	09:44:59
Raas Blood A	4,96	5,00	4,89	+1,22%	50,31M	aa.aa	09:44:59
Xishan Coal A	7,36	7,41	7,18	+0,55%	54,44M	aa.aa	09:44:59
GEM	6,66	6,76	6,48	+2,30%	121,5M	aa.aa	09:44:59
Salubris Pharm A	32,03	32,56	31,77	+0,34%	11,7M	aa.aa	09:44:59
Tianshan Aluminum	12,80	12,97	12,60	+1,83%	75,48M	aa.aa	09:44:59
Kelun Pharm A	43,64	44,16	42,47	+2,51%	20,98M	aa.aa	09:44:59
Tianqi Lithium A	47,56	48,42	46,37	+1,17%	41,86M	aa.aa	09:44:59
Sinoma Science A	49,94	50,39	47,70	+1,92%	38,82M	aa.aa	09:44:59
Suzhou Dongshan A	194,36	199,65	184,00	+1,84%	64,2M	aa.aa	09:44:59
Tcl Corp A	4,91	4,96	4,89	0,00%	297,9M	aa.aa	09:44:59
TCL Zhonghuan Renewable Energy Tech	9,24	9,39	9,21	+0,22%	60,36M	aa.aa	09:44:59
Huatian Tech A	16,66	16,97	16,43	-1,07%	138,67M	aa.aa	09:44:59
Unigroup Guoxin Microelectronics	61,59	61,97	61,28	+0,21%	9,82M	aa.aa	09:44:59
Tongling Nfm A	6,750	6,800	6,440	+4,98%	485,22M	aa.aa	09:44:59
Wanxiang A	11,26	11,39	11,11	+0,72%	26,31M	aa.aa	09:44:59
Weichai Power A	27,03	27,49	27,02	+0,04%	69,7M	aa.aa	09:44:59
Guide Infrared A	12,83	13,30	12,75	-2,88%	105,58M	aa.aa	09:44:59
37 Interactive Entertainment Network Tech	18,19	18,34	17,83	-2,68%	44,58M	aa.aa	09:44:59
Wuliangye A	71,90	72,05	70,93	+0,53%	19,69M	aa.aa	09:44:59
Wus Circuit A	119,22	121,99	115,63	+4,31%	59,52M	aa.aa	09:44:59
Xcmg Machinery A	8,00	8,12	7,98	-0,25%	78,39M	aa.aa	09:44:59
Xj Goldwind A	18,61	19,02	18,60	+0,81%	101,32M	aa.aa	09:44:59
Xizang Haisco Pharmaceutical A	65,06	67,50	64,92	+1,15%	5,81M	aa.aa	09:44:59
Jereh Oilfield A	137,50	143,77	136,64	-2,74%	12,55M	aa.aa	09:44:59
Shanjin International Gold	27,37	28,28	27,27	-1,55%	50,11M	aa.aa	09:44:59
Yunnan Alumin A	26,35	26,73	26,11	+0,84%	71,31M	aa.aa	09:44:59
Yunnan Baiyao A	50,25	50,53	49,83	+0,50%	6,31M	aa.aa	09:44:59
Yunnan Tin A	35,57	36,55	34,70	+1,92%	47,42M	aa.aa	09:44:59
Dahua Tech A	16,23	16,29	16,14	+0,31%	23,19M	aa.aa	09:44:59
Huafon Spandex A	11,12	11,38	11,03	-0,71%	25,5M	aa.aa	09:44:59
Zhejiang Nhu A	26,46	26,65	26,13	+0,53%	20,02M	aa.aa	09:44:59
Zhejiang Satellite Petrochem A	26,36	26,69	25,68	-0,75%	35,17M	aa.aa	09:44:59
Cs Zoomlion A	7,08	7,10	7,05	+0,14%	29,57M	aa.aa	09:44:59
Zte A	33,54	33,69	33,34	+0,36%	40,27M	aa.aa	09:44:59
Spring Airlines	44,31	44,44	44,05	+1,23%	4,57M	aa.aa	08:59:59
Zhejiang Huayou Cobalt	39,97	40,65	39,13	+2,15%	56,57M	aa.aa	08:59:59
Guosen Securities	10,18	10,23	9,86	+3,04%	55,16M	aa.aa	09:44:59
Sinomine Resource Exploration	51,13	53,26	49,80	+1,55%	29,53M	aa.aa	09:44:59
Beijing Kunlun Tech	39,70	40,38	39,39	-1,54%	39,69M	aa.aa	09:44:59
Mango Excellent Media	14,11	14,23	14,01	+0,28%	9,73M	aa.aa	09:44:59
Shenwan Hongyuan	4,56	4,56	4,45	+2,01%	90,43M	aa.aa	09:44:59
Zhejiang Sanhua Co Ltd	36,14	36,67	35,92	+0,53%	30,39M	aa.aa	09:44:59
Suzhou TFC Optical	253,58	256,97	245,01	-1,37%	36,82M	aa.aa	09:44:59
Mesaieed Petrochemical Holding	1,067	1,089	1,057	+0,28%	12,37M	aa.aa	12:59:59
Alibaba Health Information Tech	3,20	3,31	3,19	-0,31%	75,04M	aa.aa	09:59:59
Hua Hong Semiconductor Ltd	117,50	119,80	110,00	+6,43%	34,06M	aa.aa	09:59:59
CGN Power Co Ltd	3,005	3,020	2,835	+6,00%	93,04M	aa.aa	09:59:59
IEIT SYSTEMS	73,79	75,12	73,40	-0,43%	33,84M	aa.aa	09:44:59
Astral Ltd	1.526,10	1.544,60	1.525,90	-0,90%	408,69K	aa.aa	11:59:59
Orient Securities	9,13	9,14	8,94	+1,90%	73,71M	aa.aa	08:59:59
Samsung SDS Co Ltd	228.000	231.500	224.000	+0,44%	123,33K	aa.aa	08:29:59
Lens Technology	39,02	39,60	37,91	+2,96%	127,33M	aa.aa	09:44:59
GF Securities Co Ltd	18,30	18,48	17,51	+4,87%	15,21M	aa.aa	09:59:59
Fuyao Glass Industry Group	56,15	56,45	55,55	+0,36%	2,16M	aa.aa	09:59:59
Nestle	104,00	104,90	103,70	0,00%	99,6K	aa.aa	10:59:59
Alchip Tech	3.960,00	4.045,00	3.830,00	+2,46%	2,38M	aa.aa	08:29:59
APL Apollo Tubes Ltd	2.159,50	2.159,50	2.122,05	+0,91%	17,93K	aa.aa	11:59:59
EVE Energy	55,90	56,50	54,03	+2,44%	37M	aa.aa	09:44:59
Aier Eye Hospital Group	8,53	8,58	8,46	+0,24%	40,69M	aa.aa	09:44:59
Hithink RoyalFlush Info Network	223,09	231,50	214,10	+3,53%	22,12M	aa.aa	09:44:59
BlueFocus Communication Group	13,14	13,42	13,04	-1,43%	147,08M	aa.aa	09:44:59
Shenzhen Everwin Precision Tech	25,62	26,28	25,45	-1,42%	21,76M	aa.aa	09:44:59
Chongqing Zhifei Bio Products	14,17	15,19	13,13	+8,67%	106,48M	aa.aa	09:44:59
Shenzhen Inovance Tech	61,90	63,20	61,25	+0,83%	24,98M	aa.aa	09:44:59
Shenzhen Sunway Communication	59,62	60,49	58,40	-0,37%	26,73M	aa.aa	09:44:59
Sunwoda Electronic	18,17	18,33	17,71	+2,19%	36,08M	aa.aa	09:44:59
Ingenic Semiconductor	132,07	134,78	130,15	-1,51%	17,39M	aa.aa	09:44:59
Beijing Enlight Media	10,91	10,94	10,75	+0,46%	22,85M	aa.aa	09:44:59
Hebei Changshan Biochem Pharma	23,88	24,48	23,63	-0,87%	20,43M	aa.aa	09:44:59
Zhejiang Jingsheng Mech Electric	43,47	43,99	43,06	+0,28%	8,21M	aa.aa	09:44:59
Hangzhou Tigermed Consulting	50,85	53,00	50,55	-2,72%	13,34M	aa.aa	09:44:59
Hyundai Motor Co Pref	201.000	208.000	199.700	-0,50%	160,07K	aa.aa	08:29:59
Samsung Electronics Co Pref	196.800	201.000	190.200	+1,18%	3,41M	aa.aa	08:29:59
Range Intelligent Computing Tech	62,33	62,91	61,73	-0,43%	11,63M	aa.aa	09:44:59
Inner Mongolia Xingye Mining	40,24	41,77	39,55	+1,87%	87,32M	aa.aa	09:44:59
Kingnet Network	16,480	16,700	16,280	-0,36%	55,36M	aa.aa	09:44:59
Kuang Chi Technologies	28,07	29,48	28,05	-1,09%	23,53M	aa.aa	09:44:59
Press Metal	7,95	8,00	7,85	+0,89%	9,11M	aa.aa	10:59:59
East Money Information	19,36	19,61	18,87	+2,27%	330,67M	aa.aa	09:44:59
Sungrow Power Supply	112,62	113,90	108,77	+2,76%	29,78M	aa.aa	09:44:59
Zhejiang Weiming Environment	15,03	15,09	14,62	+2,18%	9,7M	aa.aa	08:59:59
China National Nuclear Power	8,92	8,94	8,83	+0,90%	98,89M	aa.aa	08:59:59
Unisplendour Corp Ltd	34,90	35,62	34,70	-0,57%	95,23M	aa.aa	09:44:59
Shannon Semiconductor Technology	152,47	154,96	148,70	-0,80%	13,96M	aa.aa	09:44:59
Victory Giant Tech	249,44	253,00	244,00	+1,82%	24,75M	aa.aa	09:44:59
Dongxing Securities	14,00	14,03	13,61	+2,64%	35,39M	aa.aa	08:59:59
Guotai Junan Securities	17,85	17,98	17,25	+3,12%	109,88M	aa.aa	08:59:59
3SBio	17,53	18,10	17,44	-0,74%	25,26M	aa.aa	09:59:59
Huatai Securities Co Ltd	17,36	17,37	16,83	+3,77%	18,44M	aa.aa	09:59:59
LIG Nex1 Co Ltd	710.000	719.000	686.000	-1,11%	105,33K	aa.aa	08:29:59
IDFC First Bank	84,40	86,59	84,40	-0,71%	12,67M	aa.aa	11:59:59
China International Capital Corp Lt	22,30	22,42	20,66	+8,25%	33,06M	aa.aa	09:59:59
InterGlobe Aviation Ltd	5.250,50	5.280,00	5.221,50	+0,62%	584,64K	aa.aa	11:59:59
Alkem Laboratories Ltd	5.340,20	5.389,00	5.312,00	-0,13%	25,86K	aa.aa	11:59:59
Enel Chile	80,80	82,00	80,10	-1,46%	10,29M	aa.aa	18:18:30
Energisa	47,53	48,24	47,09	+0,61%	4,88M	aa.aa	18:42:51
Moneta Money Bank	200,00	200,00	199,10	+0,50%	138,65K	aa.aa	16:24:59
POSCO Future M	168.700	169.500	163.200	+0,54%	167,78K	aa.aa	08:29:59
HLB	36.500	38.700	36.100	-4,70%	1,02M	aa.aa	08:29:59
Kakao	36.350	36.650	35.650	+0,83%	1,48M	aa.aa	08:29:59
Celltrion	193.400	195.500	190.800	+2,00%	325,64K	aa.aa	08:29:59
Ecopro	87.000	87.200	83.300	+2,11%	673,67K	aa.aa	08:29:59
Alteogen	311.500	320.000	296.500	+1,96%	770,57K	aa.aa	08:29:59
Bid Corp	43.799	44.142	42.200	+1,88%	1,11M	aa.aa	16:59:59
LTM Ltd	4.480,00	4.574,85	4.480,00	-0,84%	2,5K	aa.aa	11:59:59
Yadea Group	9,905	10,590	9,815	-3,83%	19,94M	aa.aa	09:59:59
Boc Aviation	73,35	74,10	72,80	+0,20%	774,2K	aa.aa	09:59:59
China Nonferrous Mining	17,200	17,580	15,650	+9,90%	35,32M	aa.aa	09:59:59
Genscript Biotech Corp	35,34	36,10	34,80	+0,86%	38,21M	aa.aa	09:59:59
Postal Savings Bank	5,01	5,04	4,94	+1,21%	27,76M	aa.aa	09:59:59
C&D Intl Investment	16,34	16,57	15,90	+2,77%	3,63M	aa.aa	09:59:59
China Gold Int.	256,20	267,80	251,00	+1,51%	2,27M	aa.aa	09:59:59
Yangtze Optical Fibre and Cable	163,00	174,50	162,30	+0,31%	35M	aa.aa	09:59:59
ICICI Prudential Life Insurance	518,40	525,50	511,95	+2,05%	56,25K	aa.aa	11:59:59
Hyundai Motor Co	202.500	209.500	200.500	0,00%	109,95K	aa.aa	08:29:59
Varun Beverages	421,90	449,95	420,50	-3,68%	1,01M	aa.aa	11:59:59
Samsung Biologics	1.599.000	1.611.000	1.577.000	+0,88%	40,82K	aa.aa	08:29:59
Fideicomiso Irrevocable No F1721	75,680	76,960	75,540	-1,11%	75,67K	aa.aa	18:35:09
Bank of Jiangsu	12,16	12,21	11,98	+1,00%	104,01M	aa.aa	08:59:59
Bank of Hangzhou	16,80	16,82	16,57	+1,08%	30,49M	aa.aa	08:59:59
Seres	50,61	51,18	50,45	-0,24%	12,15M	aa.aa	08:59:59
Bank of Shanghai	9,72	9,80	9,67	0,00%	47,85M	aa.aa	08:59:59
Ningbo Tuopu	46,60	47,40	46,51	-0,43%	11M	aa.aa	08:59:59
China Merchants Shekou	7,29	7,38	7,13	+1,53%	75,75M	aa.aa	09:44:59
BSE	3.325,60	3.392,10	3.309,00	+0,68%	4,81M	aa.aa	11:59:59
China Galaxy A	12,25	12,29	12,02	+1,74%	35,67M	aa.aa	08:59:59
Shenzhen Kinwong Electronic	90,15	94,17	90,00	-0,97%	31,47M	aa.aa	08:59:59
Baiyin Nonferrous	7,24	7,24	6,42	+10,03%	583,39M	aa.aa	08:59:59
Banco BTG	54,55	55,77	54,18	+0,65%	6,89M	aa.aa	18:30:46
Avenue Supermarts	3.826,90	3.935,50	3.737,20	-2,12%	2,37M	aa.aa	11:59:59
GigaDevice Semiconductor	392,50	399,00	384,88	-0,76%	28,46M	aa.aa	08:59:59
Dino Polska	36,09	36,92	35,90	-0,25%	4,87M	aa.aa	17:04:55
Guotai Junan Securities	15,76	15,96	15,18	+3,96%	35,08M	aa.aa	09:59:59
Western Mining	39,26	39,68	36,80	+7,62%	95,04M	aa.aa	08:59:59
OmniVision Integrated Circuits	84,00	85,45	83,93	-1,81%	12,21M	aa.aa	08:59:59
Hyundai Heavy Industries	217.000	218.000	204.000	+0,70%	150,48K	aa.aa	08:29:59
Hyundai Electric & Energy	733.000	739.000	711.000	+1,95%	107,74K	aa.aa	08:29:59
Intl Games System	711,00	717,00	702,00	-1,39%	5,44M	aa.aa	25/08
eMemory Tech	2.195,00	2.210,00	2.090,00	-0,23%	1,02M	aa.aa	25/08
Aspeed Tech	15.400,00	15.400,00	14.805,00	+1,89%	198,95K	aa.aa	25/08
Vanguard Intl Semiconductor	150,50	151,50	146,50	-0,33%	9,85M	aa.aa	25/08
Shanghai Commercial	43,30	44,00	43,15	-1,03%	4,7M	aa.aa	08:29:59
MPI	5.600,00	5.645,00	5.370,00	+0,63%	427,89K	aa.aa	25/08
PharmaEssentia	1.585,00	1.600,00	1.515,00	+6,38%	3,97M	aa.aa	08:29:59
GlobalWafers	980,00	998,00	940,00	-2,97%	9,69M	aa.aa	25/08
E Ink	158,50	159,00	155,00	0,00%	3,46M	aa.aa	25/08
CCOOP Group	1,470	1,490	1,440	+1,38%	279,24M	aa.aa	09:44:59
AU Small Finance Bank	1.116,20	1.144,65	1.116,20	-0,81%	17,2K	aa.aa	11:59:59
Advanced Fiber Resources Zhuhai	285,01	295,49	276,76	-1,95%	7,91M	aa.aa	09:44:59
Yealink Network Tech	40,28	41,65	40,19	-1,56%	12,1M	aa.aa	09:44:59
Hangzhou Chang Chuan Tech	276,20	279,50	261,08	+4,77%	16,44M	aa.aa	09:44:59
SG Micro	113,51	116,99	112,66	-1,18%	6,39M	aa.aa	09:44:59
Shenzhen Kedali Industry	179,66	182,22	177,20	+1,40%	2,18M	aa.aa	09:44:59
Shenzhen Megmeet Electrical	123,11	124,44	119,16	+1,48%	20,23M	aa.aa	09:44:59
Giant Network	26,58	26,88	26,12	-0,49%	54,78M	aa.aa	09:44:59
Zhejiang Century Huatong	13,95	14,17	13,92	-0,78%	53,24M	aa.aa	09:44:59
Shandong Zhongji Electrical	850,90	866,00	830,00	+0,58%	21,81M	aa.aa	09:44:59
Canmax Tech	62,28	64,87	61,15	+0,27%	38,53M	aa.aa	09:44:59
Hubei Feilihua Quartz Glass	88,67	89,20	83,72	+6,47%	27,35M	aa.aa	09:44:59
Chaozhou Three-circle	108,69	110,17	106,30	-0,38%	27,91M	aa.aa	09:44:59
Guangdong Wens Foodstuff	13,90	14,11	13,84	-1,70%	50,15M	aa.aa	09:44:59
Eoptolink Tech	398,78	408,50	385,00	-0,52%	34,23M	aa.aa	09:44:59
Yunnan Chuangxin New Material	54,74	55,67	53,40	+1,77%	18,86M	aa.aa	09:44:59
Shenzhen Envicool Tech	62,07	63,30	60,50	+3,05%	114,95M	aa.aa	09:44:59
EverProX Tech	192,87	199,78	187,57	-1,71%	11,34M	aa.aa	09:44:59
Zheshang Securities	9,33	9,39	9,21	+1,30%	35,61M	aa.aa	08:59:59
NEPI Rockcastle	14.940	15.103	14.852	+0,56%	1,48M	aa.aa	16:59:59
Aditya Birla Capital	410,00	417,05	409,10	+0,20%	79,51K	aa.aa	11:59:59
Dixon Tech	14.730,10	14.985,65	14.720,05	-1,73%	27,14K	aa.aa	11:59:59
ICICI Lombard	1.594,95	1.629,25	1.588,00	-0,76%	174,15K	aa.aa	11:59:59
SBI Life Insurance	1.771,00	1.788,40	1.753,35	+0,34%	67,32K	aa.aa	11:59:59
Pepkor	1.993	2.023	1.985	-0,60%	6,47M	aa.aa	16:59:59
Caitong Securities	8,67	8,72	8,34	+3,58%	87,69M	aa.aa	08:59:59
Hoshine Silicon Industry	33,79	34,33	33,47	+1,75%	8,98M	aa.aa	08:59:59
Shanghai Putailai New Energy	24,12	24,38	23,61	+1,64%	26,33M	aa.aa	08:59:59
HDFC Life	555,10	563,20	550,00	+1,33%	348,21K	aa.aa	11:59:59
Suzano Papel Celulose	46,20	46,41	46,09	-0,30%	2,46M	aa.aa	18:35:05
Emaar Develop	12,900	13,100	12,800	-0,77%	6,47M	aa.aa	25/08
SD Guthrie Bhd	6,55	6,76	6,54	-1,50%	11,09M	aa.aa	10:59:59
Tube Invest India	2.860,90	2.935,60	2.851,00	-0,49%	13,82K	aa.aa	11:59:59
Wiwynn	6.785,00	6.925,00	6.300,00	+5,36%	1,9M	aa.aa	08:29:59
Vibra Energia	33,56	33,56	33,05	-1,55%	4,41M	aa.aa	17:57:29
National Oil	4,08	4,10	4,06	-0,24%	5,37M	aa.aa	25/08
Merchant Express A	9,81	9,88	9,65	+1,66%	19,79M	aa.aa	09:44:59
Shennan Circuits A	348,03	353,70	337,05	+2,06%	7,4M	aa.aa	09:44:59
Huizhou Desay A	86,11	87,90	86,03	-0,10%	4,67M	aa.aa	09:44:59
Bank of Chengdu	18,79	18,89	18,59	+0,37%	15,56M	aa.aa	08:59:59
Hindustan Aeronautics	4.865,50	4.937,60	4.865,50	-0,70%	416,25K	aa.aa	11:59:59
Xiaomi	28,46	29,14	27,80	+2,52%	142,48M	aa.aa	09:59:59
WuXi AppTec	159,25	163,40	157,91	-1,09%	34,42M	aa.aa	08:59:59
Foxconn Industrial Internet	60,57	60,80	59,38	+0,70%	73,34M	aa.aa	08:59:59
Ecovacs Robotics	53,78	55,79	53,61	-4,32%	8,92M	aa.aa	08:59:59
Sangfor Tech A	112,63	117,39	112,30	-3,68%	11,38M	aa.aa	09:44:59
ASE Industrial	592,00	593,00	575,00	+0,17%	12,22M	aa.aa	08:29:59
China Securities	25,27	25,47	24,60	+2,56%	29,58M	aa.aa	08:59:59
Amperex Tech A	379,00	385,50	373,71	+0,60%	20,72M	aa.aa	09:44:59
PDD Holdings DRC	85,93	87,98	85,89	-2,08%	2,94M	aa.aa	18:56:13
HDFC Asset Management	2.667,90	2.698,00	2.651,00	-1,12%	608,11K	aa.aa	11:59:59
China Tower	9,250	9,325	9,220	-0,11%	16,45M	aa.aa	09:59:59
Yangtze Optical Fibre	388,02	414,00	386,50	-1,64%	18,68M	aa.aa	08:59:59
BeOne Medicines HK	228,20	232,00	227,00	+2,24%	3,81M	aa.aa	09:59:59
Hyosung Heavy Industries	2.797.000	2.846.000	2.724.000	+1,52%	24,27K	aa.aa	08:29:59
Plaza	4.013,30	4.096,50	3.977,50	-1,20%	247,04K	aa.aa	17:37:42
Meituan	78,05	79,45	77,75	+1,10%	30,47M	aa.aa	09:59:59
Shandong Gold	24,98	26,30	24,84	-3,33%	29,69M	aa.aa	09:59:59
Ganfeng Lithium	40,54	42,26	39,80	-0,15%	12,23M	aa.aa	09:59:59
Haidilao Intl	12,25	12,29	11,75	+7,36%	37,33M	aa.aa	09:59:59
StoneCo	9,86	9,99	9,73	+0,77%	1,95M	aa.aa	18:36:33
Tencent Music Entertainment Group	8,70	8,82	8,69	-0,46%	4,76M	aa.aa	18:37:54
Innovent Biologics	109,80	112,70	106,00	+9,69%	40,98M	aa.aa	09:59:59
Tongcheng-Elong	12,12	12,46	12,03	-0,82%	18,02M	aa.aa	09:59:59
Avary	87,30	88,29	85,13	-0,16%	13,18M	aa.aa	09:44:59
China Great Wall	8,16	8,17	7,97	+2,13%	32,25M	aa.aa	09:44:59
Jl Mag Rare-Earth	27,00	27,48	26,86	-0,26%	13,77M	aa.aa	09:44:59
Shenzhen Mindray Bio-Medical	161,05	163,75	160,72	-0,66%	8,14M	aa.aa	09:44:59
WuXi AppTec H	199,80	206,20	198,40	-2,15%	6,28M	aa.aa	09:59:59
Suzhou Maxwell	221,18	228,80	212,16	+4,58%	11,37M	aa.aa	09:44:59
RoboTechnik Intelligent	528,90	540,00	507,00	+7,47%	8,82M	aa.aa	09:44:59
Pharmaron Beijing	44,18	46,87	43,66	-4,83%	57,73M	aa.aa	09:44:59
EcoPro BM	111.500	112.200	108.500	-0,89%	255,4K	aa.aa	08:29:59
CSPC Innovation	45,50	47,35	43,86	+2,73%	42,18M	aa.aa	09:44:59
Polycab India	9.075,00	9.158,00	8.990,00	-0,18%	32,59K	aa.aa	11:59:59
Woori Financial	33.000	33.200	32.500	+1,23%	798,16K	aa.aa	08:29:59
Hansoh Pharmaceutical Group	31,74	32,30	31,50	+0,51%	10,93M	aa.aa	09:59:59
Maxscend Microelectronics	76,87	78,63	75,10	+1,34%	12,63M	aa.aa	09:44:59
Raytron Technology	156,61	159,97	156,01	-1,05%	6,02M	aa.aa	08:59:59
Montage Technology	201,00	202,03	191,15	+3,38%	30,25M	aa.aa	08:59:59
Advanced Micro Fabrication	368,05	370,66	349,00	+3,97%	16,62M	aa.aa	08:59:59
Anji Microelectronics Tech	233,80	235,34	227,27	+0,09%	4,82M	aa.aa	08:59:59
Western Superconducting	49,73	50,78	49,00	+2,96%	11,21M	aa.aa	08:59:59
Bank of Suzhou	8,71	8,72	8,59	+1,16%	21,87M	aa.aa	09:44:59
People's Insurance	7,24	7,27	7,07	+1,97%	98,72M	aa.aa	08:59:59
Saudi Aramco	26,10	26,28	26,04	-0,68%	7,28M	aa.aa	14:15:59
China Feihe	3,27	3,27	3,21	+1,56%	8,45M	aa.aa	09:59:59
Chongqing Rural Comm	6,89	6,97	6,84	+0,29%	50,24M	aa.aa	08:59:59
Hanwha	73.400	73.500	70.600	+0,96%	252,71K	aa.aa	08:29:59
Alibaba	116,60	117,80	115,60	+2,10%	133,86M	aa.aa	09:59:59
Beijing Compass	83,18	85,40	79,37	+4,16%	27,81M	aa.aa	09:44:59
Xp	17,85	18,33	17,79	+0,28%	2,94M	aa.aa	18:54:45
Amlogic Shanghai	90,63	93,45	90,60	-0,79%	6,38M	aa.aa	08:59:59
Beijing Kingsoft Office	233,03	237,50	232,21	-0,73%	4,66M	aa.aa	08:59:59
Shanghai Friendess	98,30	100,68	98,02	-1,43%	1,6M	aa.aa	08:59:59
China Zheshang	2,97	2,99	2,92	+1,37%	168,77M	aa.aa	08:59:59
Postal Savings Bank of China	5,08	5,08	5,03	+0,79%	124,16M	aa.aa	08:59:59
Beijing-Shanghai High Speed	4,93	4,96	4,86	+1,23%	114,11M	aa.aa	08:59:59
Baic Bluepark	5,08	5,14	4,96	+2,01%	72,76M	aa.aa	08:59:59
Shenzhen Transsion	57,82	59,45	57,81	-2,17%	11,08M	aa.aa	08:59:59
SBI Cards	660,10	666,30	647,25	+1,40%	2,06M	aa.aa	11:59:59
Dr Sulaiman	240,00	242,90	239,70	-0,29%	124,01K	aa.aa	14:15:59
Boc Intl	11,82	12,04	11,57	+1,81%	48,49M	aa.aa	08:59:59
Akeso	94,20	96,90	92,75	+5,96%	14,51M	aa.aa	09:59:59
New Industries	51,55	52,86	51,11	+0,27%	4,92M	aa.aa	09:44:59
Hitachi Energy India	33.125,00	33.600,00	33.105,00	-0,53%	43,77K	aa.aa	11:59:59
Legend Bio	20,75	21,21	20,63	-2,58%	322,48K	aa.aa	18:35:25
NetEase	195,50	207,80	195,30	-1,76%	7,68M	aa.aa	09:59:59
Tianfeng Securities Co	3,78	3,78	3,63	+3,85%	281,05M	aa.aa	08:59:59
Fuzhou Rockchip Electronics Co	176,18	177,88	174,73	+0,64%	7,16M	aa.aa	08:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	30,91	30,91	28,16	+10,00%	8,11M	aa.aa	08:59:59
Ningxia Baofeng Energy Group Co	23,11	23,21	22,35	-0,56%	58,91M	aa.aa	08:59:59
Bank of Changsha Co	9,59	9,62	9,50	+0,52%	20,89M	aa.aa	08:59:59
China Resources Microelectronics	57,80	59,05	57,52	-1,43%	16,08M	aa.aa	08:59:59
National Silicon Industry Group Co	24,25	24,79	24,03	+0,37%	49,01M	aa.aa	08:59:59
Zhongtai Securities Co	5,80	5,81	5,62	+2,65%	83,24M	aa.aa	08:59:59
JD	113,10	115,40	113,00	+0,09%	5,93M	aa.aa	09:59:59
Smoore Intl	11,39	11,69	10,43	+11,01%	62,55M	aa.aa	09:59:59
Sk Biopharma	91.600	94.800	84.800	+8,53%	597,6K	aa.aa	08:29:59
Geovis Technology Co	30,60	31,11	29,75	-1,19%	10,4M	aa.aa	08:59:59
QuantumCTek Co	382,75	392,60	371,26	+2,45%	1,79M	aa.aa	08:59:59
Cambricon Technologies	1.020,00	1.036,85	1.001,12	+0,94%	9,73M	aa.aa	08:59:59
Sharetronic Data	236,23	239,55	232,00	-0,75%	8,54M	aa.aa	09:44:59
Anker Innovations	124,89	125,53	121,40	+2,29%	3,5M	aa.aa	09:44:59
Nongfu Spring	44,08	45,18	42,50	+2,42%	13,46M	aa.aa	09:59:59
Yum China Holdings	371,40	377,60	369,80	-0,91%	672,38K	aa.aa	09:59:59
Trina Solar Co	12,76	12,93	12,59	+0,39%	18,37M	aa.aa	08:59:59
Max Healthcare Institute	1.005,00	1.023,80	1.000,50	-1,08%	1,35M	aa.aa	11:59:59
Zto Express	163,80	167,90	163,70	-0,43%	1,91M	aa.aa	09:59:59
Imeik	93,84	96,29	92,60	+0,52%	3,04M	aa.aa	09:44:59
Allegro	44,84	45,02	44,59	-0,08%	3,29M	aa.aa	17:01:03
HYBE	179.100	181.500	172.800	+4,01%	268,69K	aa.aa	08:29:59
GDS Holdings	32,22	33,16	32,06	+1,70%	5,63M	aa.aa	09:59:59
Remegen	80,40	85,60	80,40	+0,12%	5,97M	aa.aa	09:59:59
New Oriental Edu	44,98	45,66	44,54	+0,58%	3,3M	aa.aa	09:59:59
China Resources Mixc	40,50	40,78	39,68	+1,20%	3,07M	aa.aa	09:59:59
Jd Health	37,30	38,78	37,26	-1,69%	10,2M	aa.aa	09:59:59
Rede D’Or	35,64	36,55	35,57	-1,19%	2,05M	aa.aa	18:42:18
WuXi Biologics	50,75	54,45	50,30	-2,78%	88,95M	aa.aa	09:59:59
Pop Mart Intl	154,30	157,10	153,80	-0,58%	5M	aa.aa	09:59:59
VeriSilicon Microelectronics Shanghai	180,50	182,00	163,33	+9,73%	26M	aa.aa	08:59:59
China International Capital	34,55	34,61	33,52	+2,58%	24,61M	aa.aa	08:59:59
CNGR Advanced	40,53	41,30	39,25	+1,00%	13,1M	aa.aa	09:44:59
Zhejiang Supcon Technology Co	90,51	91,93	88,81	+1,93%	10,04M	aa.aa	08:59:59
Shanghai Allist Pharmaceuticals Co	112,09	115,94	111,57	-1,68%	5,08M	aa.aa	08:59:59
Haier Smart Home Co	21,52	21,72	21,44	-0,19%	6,23M	aa.aa	09:59:59
Kuaishou Technology	33,62	34,14	33,54	+1,08%	33,37M	aa.aa	09:59:59
China Ruyi Holdings	1,46	1,55	1,46	-1,36%	128,61M	aa.aa	09:59:59
Baidu	90,90	91,70	90,50	+1,28%	9,83M	aa.aa	09:59:59
Bilibili	127,50	131,10	126,80	-1,85%	3,82M	aa.aa	09:59:59
Lodha Developers	1.265,00	1.306,90	1.265,00	-1,26%	1,4M	aa.aa	11:59:59
Trip.com Group	358,00	363,20	357,00	+0,62%	1,84M	aa.aa	09:59:59
Caixa Seguridade Participacoes	19,07	19,24	18,99	-0,37%	1,65M	aa.aa	18:35:21
Inner Mongolia Dazhong Mining Co	27,35	27,98	25,83	+4,79%	27,74M	aa.aa	09:44:59
JD Logistics	11,23	11,47	11,22	-0,71%	10,07M	aa.aa	09:59:59
Eastroc Beverage Group Co	121,30	122,85	120,80	-1,94%	5,19M	aa.aa	08:59:59
Shengyi Electronics Co	106,45	107,99	100,69	+3,35%	14,37M	aa.aa	08:59:59
Guolian Securities Co	8,88	8,92	8,74	+1,37%	21,44M	aa.aa	08:59:59
Ningbo Deye Technology Co	96,50	98,32	94,10	+1,57%	10,92M	aa.aa	08:59:59
APT Medical	248,00	256,90	247,00	-2,18%	1,22M	aa.aa	08:59:59
Kanzhun	19,02	19,34	16,62	+16,73%	14,74M	aa.aa	18:48:37
Full Truck Alliance Co	8,87	8,94	8,83	+1,26%	2,06M	aa.aa	18:57:57
Xpeng	46,68	46,92	44,72	+7,81%	27,75M	aa.aa	09:59:59
Xinjiang Daqo New Energy Co	17,61	17,89	17,53	+0,06%	6,58M	aa.aa	08:59:59
Eternal	327,00	332,00	325,00	-1,21%	39,25M	aa.aa	11:59:59
China Three Gorges New Energy Group Co	3,74	3,75	3,70	+0,54%	71,06M	aa.aa	08:59:59
Li Auto	48,10	48,90	47,32	+0,88%	8,12M	aa.aa	09:59:59
KakaoBank	21.500	21.750	21.300	-0,46%	712,95K	aa.aa	08:29:59
Krafton	228.000	230.000	223.000	+2,24%	75,03K	aa.aa	08:29:59
Hyundai Heavy Industries	464.500	468.000	456.000	0,00%	161,49K	aa.aa	08:29:59
Zhuzhou CRRC Times Electric	47,51	48,39	47,15	+0,21%	4,39M	aa.aa	08:59:59
Northam Platinum Holdings	29.546,00	30.325,00	29.415,00	-1,20%	3,53M	aa.aa	16:59:59
ADNOC Drilling	6,10	6,19	6,10	-0,81%	4,48M	aa.aa	25/08
Arabian Internet and Communications	211,90	213,30	205,00	+2,42%	294,56K	aa.aa	14:15:59
PB Fintech	1.840,00	1.875,00	1.806,30	+2,32%	2,22M	aa.aa	11:59:59
One 97 Communications	1.716,00	1.732,30	1.707,00	-0,12%	4,92M	aa.aa	11:59:59
ACWA Power	196,80	197,90	194,40	-0,30%	316,91K	aa.aa	14:15:59
China Energy Engineering	2,53	2,54	2,52	+0,40%	182,65M	aa.aa	08:59:59
Shanghai Rural Commercial Bank	8,97	8,99	8,75	+1,82%	24,89M	aa.aa	08:59:59
Fsn E-Commerce Ventures	340,00	340,00	333,05	+1,80%	7,56M	aa.aa	11:59:59
ACM Research Shanghai	294,50	302,87	288,00	+0,73%	3,69M	aa.aa	08:59:59
Nu Holdings	15,22	15,42	15,15	+0,50%	23,08M	aa.aa	18:54:17
Saudi Tadawul Holding	135,00	137,20	129,60	+3,85%	1,09M	aa.aa	14:15:59
SK Square	1.058.000	1.079.000	1.027.000	-0,19%	481,57K	aa.aa	08:29:59
LG Energy Solution	351.000	352.000	343.000	+0,43%	182,73K	aa.aa	08:29:59
Dosilicon	113,40	115,00	110,67	-0,50%	14,12M	aa.aa	08:59:59
SenseTime Group Inc B	1,47	1,53	1,47	-2,65%	421,84M	aa.aa	09:59:59
JinkoSolar	4,40	4,44	4,32	+1,38%	65,43M	aa.aa	08:59:59
Al ELM Information Security	644,00	647,50	635,00	+0,63%	105,36K	aa.aa	14:15:59
NIO	35,08	35,64	34,58	+2,75%	3,65M	aa.aa	09:59:59
iSoftStone Information Technology	36,93	37,25	36,45	-0,89%	13,87M	aa.aa	09:44:59
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	4,34M	aa.aa	11:39:59
Dubai Electricity and Water	2,69	2,71	2,68	0,00%	8,43M	aa.aa	25/08
RemeGen	120,77	125,66	120,07	-1,31%	8,73M	aa.aa	08:59:59
Suzhou Everbright Photonics	288,98	295,00	276,50	-0,21%	6,67M	aa.aa	08:59:59
Piotech	675,06	686,50	645,01	+3,06%	4,42M	aa.aa	08:59:59
Ke Holdings	48,02	48,46	46,74	+5,03%	16,46M	aa.aa	09:59:59
SCB X PCL	153,00	154,50	152,50	-0,33%	10,44M	aa.aa	12:49:59
MINISO Holding	22,54	22,62	21,68	+3,02%	3,55M	aa.aa	09:59:59
Shenzhen Techwinsemi Tech	390,69	401,98	389,24	-1,60%	8,64M	aa.aa	09:44:59
Empyrean Technology	94,30	95,05	92,08	+2,06%	5,08M	aa.aa	09:44:59
Shenzhen Longsys Electronics	364,20	371,60	363,10	-1,48%	7,29M	aa.aa	09:44:59
Zhejiang Leapmotor Technology	40,10	40,82	39,34	-0,55%	6,98M	aa.aa	09:59:59
Salik Company PJSC	5,20	5,30	5,17	-0,95%	2,57M	aa.aa	25/08
Giant Biogene Holding	27,20	27,70	26,92	+0,29%	3,87M	aa.aa	09:59:59
Hwatsing Tech	262,18	266,48	255,55	-0,12%	6,79M	aa.aa	08:59:59
Loongson Tech	103,01	104,60	102,81	-0,38%	2,29M	aa.aa	08:59:59
Guobo Electronics	76,34	78,13	76,05	-1,15%	1,78M	aa.aa	08:59:59
Hygon Information Tech	230,96	233,48	228,20	-0,47%	19,88M	aa.aa	08:59:59
Shanghai United Imaging Healthcare	105,80	107,55	105,70	-0,91%	3,04M	aa.aa	08:59:59
CICT Mobile Communication	12,59	12,71	12,31	+0,56%	28,23M	aa.aa	08:59:59
Yuanjie Semiconductor Tech	1.540,01	1.579,78	1.486,01	-0,84%	2,62M	aa.aa	08:59:59
Biwin Storage Tech	223,35	229,20	221,71	-1,96%	14,22M	aa.aa	08:59:59
Sichuan Biokin Pharmaceutical	269,18	282,42	263,39	+1,95%	2,24M	aa.aa	08:59:59
Hunan Yuneng New Energy Battery	63,40	64,73	61,75	+1,38%	15,93M	aa.aa	09:44:59
Dukhan Bank QPSC	3,30	3,36	3,25	0,00%	3,34M	aa.aa	12:59:59
ADNOC	3,29	3,30	3,26	-0,30%	36,57M	aa.aa	25/08
Nexchip Semiconductor	38,30	39,18	37,40	+2,49%	17,04M	aa.aa	08:59:59
Mankind Pharma	2.393,70	2.423,90	2.358,00	+1,21%	513K	aa.aa	11:59:59
United Nova Tech	8,50	8,66	8,43	-0,12%	87,48M	aa.aa	08:59:59
Skyverse Tech	362,00	371,95	333,33	+6,79%	10,62M	aa.aa	08:59:59
ADNOC Logistics Services	6,79	6,86	6,76	-0,29%	9,85M	aa.aa	25/08
CSI Solar	10,25	10,42	10,10	+1,18%	31,97M	aa.aa	08:59:59
Sichuan Huafeng Tech	131,81	134,55	128,77	-0,95%	10,2M	aa.aa	08:59:59
Sichuan Kelun Biotech	520,50	542,50	517,00	-0,57%	709,17K	aa.aa	09:59:59
Huaqin Tech	77,19	77,72	75,36	+2,92%	21,08M	aa.aa	08:59:59
Hua Hong Semiconductor	244,02	249,60	226,59	+7,71%	23,94M	aa.aa	08:59:59
Jio Financial Services	241,00	245,00	241,00	-0,88%	6,81M	aa.aa	11:59:59
Suzhou Centec Communications	369,16	377,94	352,49	+3,73%	6,01M	aa.aa	08:59:59
ADES Holding Company SJSC	18,62	19,20	18,50	-3,02%	1,91M	aa.aa	14:15:59
J T Global Express	10,02	10,07	9,81	+2,04%	42,68M	aa.aa	09:59:59
SAL Saudi Logistics	167,80	170,20	167,50	-0,59%	247,52K	aa.aa	14:15:59
WuXi XDC Cayman	77,25	81,55	76,55	-3,62%	10,72M	aa.aa	09:59:59
Ubtech Robotics	81,70	84,35	81,30	+0,37%	3,77M	aa.aa	09:59:59
APR	442.000	453.000	436.000	+0,34%	228K	aa.aa	08:29:59
Delton Technology Guangzhou	151,71	155,68	148,28	+0,42%	5,06M	aa.aa	09:44:59
XtalPi Holdings	7,55	7,85	7,51	-0,79%	42,88M	aa.aa	09:59:59
Laopu Gold	405,40	411,40	383,00	+4,00%	2,48M	aa.aa	09:59:59
Midea Group H	98,65	99,60	98,60	0,00%	3,94M	aa.aa	09:59:59
CP Axtra Public	14,80	14,80	14,70	+0,68%	1,77M	aa.aa	12:49:59
Waaree Energies	2.636,00	2.671,85	2.632,40	-0,90%	45,25K	aa.aa	11:59:59
Horizon Robotics	4,74	4,86	4,74	-0,63%	51,45M	aa.aa	09:59:59
Zabka	31,49	31,55	31,46	+0,67%	15,51M	aa.aa	17:02:57
Swiggy	287,50	292,90	287,50	+0,12%	259,76K	aa.aa	11:59:59
Gulf Dev PCL	64,25	64,75	63,50	+1,58%	41,85M	aa.aa	12:49:59
Contemporary Amperex Tech	618,00	632,00	616,50	-0,48%	1,59M	aa.aa	09:59:59
Grupo Cibest Prf	79.040,00	79.640,00	76.840,00	+0,71%	255,22K	aa.aa	25/08
JBS NV	13,84	14,10	13,80	-1,53%	1,17M	aa.aa	18:53:59
Siemens Energy India	3.325,90	3.414,00	3.302,10	-1,88%	554,18K	aa.aa	11:59:59
Aura Minerals	89,45	90,00	88,07	-1,13%	240,42K	aa.aa	18:54:17
Hesai	17,53	18,00	17,47	-1,13%	3,44M	aa.aa	09:59:59
Zijin Gold International	158,60	165,00	156,30	-0,56%	6,49M	aa.aa	09:59:59
HonPrecision	6.335,00	6.345,00	6.085,00	+2,01%	355,93K	aa.aa	08:29:59
Caliway Biopharmaceuticals	106,00	108,50	104,50	+0,47%	5,16M	aa.aa	08:29:59
Vishal Mega Mart Pvt	129,19	129,99	127,67	0,00%	0	aa.aa	09/01
Pony AI	57,20	59,80	57,20	-1,29%	368,4K	aa.aa	09:59:59
Tata Motors	483,75	487,15	472,40	+1,86%	8,42M	aa.aa	11:59:59
Axia Energia BDR	52,98	54,02	52,82	-0,51%	337,9K	aa.aa	18:42:49
Samsung Epis Holdings	380.000	388.000	372.500	+3,83%	58,38K	aa.aa	08:29:59

FTSE MIB

52.882,99

+162,68

+0,31%

DAX

26.315,91

+49,77

+0,19%

DAX Futures

26.311,50

-20,5

-0,08%

US 500

7.675,20

-2,0

-0,03%

Dow Jones

53.467,11

-110,29

-0,21%

Indice del Dollaro

99,088

+0,250

+0,25%

Euro Index

144,69

-0,03

-0,02%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	86,150	+2,16%	4,50Mln
Eni SpA	23,025	-1,03%	8,52Mln
Intesa Sanpaolo	6,8610	+0,31%	28,38Mln
Enel	9,513	-0,41%	14,93Mln
BCA MPS	11,600	-0,62%	10,86Mln
Ferrari NV	356,15	-1,56%	339,30K
Stellantis NV	4,461	-0,57%	23,83Mln

Nome	Ultimo	Var. %	Vol.
Italian Exhibition Group	15,20	+9,35%	16,22K
Solid World	0,38	+9,09%	424,05K
SKF B	25,15	+8,64%	31,00
Abercrombie&Fitch	102,50	+8,58%	222,00
Semtech	118,40	+8,47%	465,00
Alfa Laval	52,90	+8,07%	2,93K
Gabetti Property Solutions SpA	0,4150	+6,41%	279,85K

Nome	Ultimo	Var. %	Vol.
Saab AB	57,40	-20,26%	2,08K
Mondo TV France	0,002	-20,00%	1,30K
EPH SpA	0,0740	-15,91%	2,14Mln
SSAB B	8,40	-9,93%	50,00
UPM-Kymmene	22,36	-9,69%	20,00
Zoom Video	80,58	-8,97%	55,00
Pozzi Milano Wnt	0,07	-7,77%	1,00K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,461	-0,57%	23,83Mln
Nexi	4,471	+0,72%	9,48Mln
UniCredit	86,150	+2,16%	4,50Mln
BCA MPS	11,600	-0,62%	10,86Mln
Saipem	4,4820	-0,42%	16,05Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaa	2,234	+50,64%	3,365
Aaaaaaa A Aa Aa	2,234	+50,64%	3,365
Aa Aaaaaa	11,600	+47,41%	17,100
Aaaaaaaaaaaa	11,600	+47,41%	17,100
Aa Aaaaaaaaaa Aaa A	18,70	+45,14%	27,14
Aaaaaaaaaaaaaaa Aaaa	18,70	+45,14%	27,14
Aaaaa Aaaaa	23,025	+43,88%	33,128

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaa	2,234	+50,64%	3,365
Aaaaaaa A Aa Aa	2,234	+50,64%	3,365
Aa Aaaaaa	11,600	+47,41%	17,100
Aaaaaaaaaaaa	11,600	+47,41%	17,100
Aa Aaaaaaaaaa Aaa A	18,70	+45,14%	27,14
Aaaaaaaaaaaaaaa Aaaa	18,70	+45,14%	27,14
Aaaaa Aaaaa	23,025	+43,88%	33,128

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1033.6%

FTSE Italia All Share

+174.8%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Scelte di Valore Italiano

+819.0%

FTSE Italia All Share

+174.8%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1202.9%

S&P 500

+438.3%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3166.1%

S&P 500

+438.3%

I titoli di questa strategia

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Domina il Dow

+941.7%

Dow Jones Industrial Average

+308.9%

I titoli di questa strategia

aaaaa aaa aaa

aaaa aaa a

aaaaa aaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1060.9%

S&P Midcap 400

+272.4%

I titoli di questa strategia

aaaaaaaa aa

aaaaaaa aa

Sbloccare la strategia

Azioni Top Value

+1408.5%

S&P 500 Pure Value

+255.3%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+504.6%

S&P 500 Pure Value

+187.6%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+569.2%

S&P/BMV IPC

+53.6%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+980.9%

Bovespa

+249.1%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Selezione Alpha Germania

+513.9%

DAX

+167.9%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+660.0%

Tadawul All Share

+33.9%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Leader del mercato coreano

+801.7%

KOSPI

+233.6%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Affari messicani

+390.2%

S&P/BMV IPC

+53.6%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Batti il TSX

+1459.6%

S&P/TSX

+152.6%

I titoli di questa strategia

aaaaaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

MSCI EM (MIEF00000PUS)

MSCI EM Componenti

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

Asseco Poland

China Resources Power

Aluminum Corp of China

Bank of China A

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Yansab

Mouwasat med

Makkah constru

Jarir mkting c

Jabal omar

Dar al arkan

Saudi electric

Saudi telecom

Etihad etisala

Air arabia

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Industries qat

Nebras Energy

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millenium SA

PGE Polska

PZU SA

Hengan

Jiangxi Copper