MSCI EM (MIEF00000PUS)

Indici Globali

Valuta in USD

1.654,13

+4,67(+0,28%)

Dati in tempo reale·19:05:30

Min-Max gg

1.614,03

1.659,31

52 settimane

1.225,17

1.808,61

MSCI EM Componenti

Componenti MSCI EM: azioni MSCI EM in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni MSCI EM per sapere l'andamento di ogni singolo titolo.

						Rialzo
China Mer	13,46	13,52	13,10	-0,07%	1,58M	aa.aa	09:59:59
CITIC Pacific	11,24	11,31	10,96	+1,08%	14,19M	aa.aa	09:59:59
China Resources Beer Holdings	22,94	23,08	22,46	+0,09%	5,36M	aa.aa	09:59:59
China Petrol & Chemical H	4,19	4,21	4,06	+2,44%	346,32M	aa.aa	09:59:59
China Overseas	12,92	13,18	12,74	-1,37%	12,63M	aa.aa	09:59:59
PetroChina H	9,57	9,67	9,40	+3,46%	125,03M	aa.aa	09:59:59
China Construction Bank	8,180	8,240	8,090	-0,49%	166,09M	aa.aa	09:59:59
Industrial Commercial Bank of China ltd	6,820	6,870	6,730	-0,15%	108,15M	aa.aa	09:59:59
Ping An	53,70	53,95	52,30	+0,85%	28,37M	aa.aa	09:59:59
China Life Insurance	28,62	28,80	26,50	+4,00%	77,39M	aa.aa	09:59:59
Bank of Communications	6,940	6,960	6,820	+0,29%	18,63M	aa.aa	09:59:59
Erste Bank Polska	688,00	692,00	669,60	+0,12%	63,96K	aa.aa	17:00:01
OTP Bank NyRt	45.700,0	45.960,0	44.460,0	+1,33%	380,31K	aa.aa	17:07:41
PKO Bank Polski	110,50	111,52	108,48	-1,16%	4,19M	aa.aa	17:01:35
mBank	1.447,00	1.447,00	1.396,00	+0,73%	19,64K	aa.aa	17:04:22
MOL Hungarian Oil & Gas Nyrt	4.250,0	4.250,0	4.086,0	+3,46%	1,26M	aa.aa	17:14:58
Bank Pekao S.A.	237,00	239,00	232,60	-2,59%	674,46K	aa.aa	17:04:14
KGHM Polska Miedz	319,40	320,80	306,90	+4,57%	834,35K	aa.aa	17:04:56
Gedeon Richter	12.030,0	12.150,0	11.910,0	+1,09%	112,81K	aa.aa	17:07:31
Pkn orlen	146,00	146,00	143,74	+1,39%	1,76M	aa.aa	17:01:33
Asseco Poland	180,95	181,80	176,90	+0,17%	120,37K	aa.aa	17:00:02
China Resources Power	17,83	17,89	17,37	+1,71%	12,89M	aa.aa	09:59:59
Aluminum Corp of China	8,230	8,260	7,540	+9,59%	101,4M	aa.aa	09:59:59
Boubyan Bank	633,000	634,000	631,000	0,00%	923,98K	aa.aa	13/07
Gulf Bank	358,000	359,000	352,000	+0,56%	1,89M	aa.aa	13/07
Kuwait Finance	772,000	775,000	771,000	+0,13%	6,81M	aa.aa	13/07
National Bank Kt	806,000	810,000	806,000	-0,12%	4,26M	aa.aa	13/07
Zain Mobile Telecommunications	596,000	600,000	596,000	0,00%	1,91M	aa.aa	13/07
Mabanee	930,000	936,000	929,000	+0,22%	547,91K	aa.aa	13/07
Ncci	137,60	138,00	136,50	+0,44%	137,65K	aa.aa	14:15:59
Bupa arabia	159,40	161,20	158,00	-0,38%	86,75K	aa.aa	14:15:59
Almarai co.	46,58	46,60	46,16	+0,17%	1,05M	aa.aa	14:15:59
Riyad bank	20,08	20,46	20,01	-1,95%	2,28M	aa.aa	14:15:59
Al jazira bank	11,60	11,87	11,60	-0,68%	2,85M	aa.aa	14:15:59
Saudi inv bank	13,38	13,54	13,34	-1,18%	432,82K	aa.aa	14:15:59
Banque sa france	19,00	19,72	19,00	-3,85%	1,9M	aa.aa	14:15:59
Saudi Awwal	31,74	32,18	31,64	-0,94%	1,19M	aa.aa	14:15:59
Arab bank	20,50	21,21	20,45	-3,21%	1,53M	aa.aa	14:15:59
Al-rajhi bank	64,45	65,55	64,35	-1,68%	5,63M	aa.aa	14:15:59
Bank albilad	23,99	24,21	23,96	-1,03%	1,1M	aa.aa	14:15:59
Alinma	24,02	24,39	24,00	-1,56%	4,05M	aa.aa	14:15:59
Ma’aden	57,20	58,15	56,95	-1,21%	984,58K	aa.aa	14:15:59
Sa basic industry	52,35	52,55	51,80	-0,29%	1,4M	aa.aa	14:15:59
SABIC AgriNutrients	125,70	126,90	124,50	+0,16%	433,12K	aa.aa	14:15:59
Yansab	31,42	31,60	31,16	0,00%	635,81K	aa.aa	14:15:59
Mouwasat med	61,35	62,15	61,35	-1,52%	221,58K	aa.aa	14:15:59
Makkah constru	84,70	86,50	84,30	-2,08%	122,85K	aa.aa	14:15:59
Jarir mkting c	17,85	17,85	17,70	+0,22%	2,28M	aa.aa	14:15:59
Jabal omar	15,62	15,81	15,55	-0,57%	2,93M	aa.aa	14:15:59
Dar al arkan	18,59	18,78	18,50	-0,27%	379,83K	aa.aa	14:15:59
Saudi electric	17,63	17,82	17,62	-0,96%	696,8K	aa.aa	14:15:59
Saudi telecom	43,28	43,56	43,20	-0,28%	1,79M	aa.aa	14:15:59
Etihad etisala	61,05	62,25	60,90	-1,53%	776,46K	aa.aa	14:15:59
Air arabia	5,390	5,460	5,360	-1,28%	2,88M	aa.aa	13/07
Db islamic bk	7,690	7,740	7,590	-1,03%	2,25M	aa.aa	13/07
Emaar properti	11,600	11,760	11,600	-2,19%	18,48M	aa.aa	13/07
Emirates nbd	30,660	31,200	30,120	-2,11%	4,6M	aa.aa	13/07
Com intl bk	134,97	137,20	134,01	-1,41%	2,82M	aa.aa	13:16:59
Talat mostafa	97,91	98,15	96,70	-0,38%	2,09M	aa.aa	13:16:59
Eastern co	36,34	36,97	36,33	-0,36%	1,92M	aa.aa	13:16:59
Masraf al raya	2,000	2,000	1,994	-0,10%	5,21M	aa.aa	12/07
Qa comm bk	4,040	4,050	4,038	-0,25%	153,11K	aa.aa	12/07
Qa intl is bk	11,170	11,400	11,110	-0,27%	1M	aa.aa	12/07
Qa islamic bk	21,330	21,490	20,650	+1,62%	924,09K	aa.aa	12/07
Qnb	17,220	17,390	17,150	-1,03%	1,15M	aa.aa	12/07
Industries qat	10,860	10,960	10,760	+0,56%	982,05K	aa.aa	12/07
Nebras Energy	14,620	14,780	14,260	+1,81%	397,1K	aa.aa	12/07
Qa gas transpo	4,265	4,312	4,220	-0,12%	285,13K	aa.aa	12/07
Ooredoo QPSC	13,150	13,170	13,040	0,00%	580,72K	aa.aa	12/07
Qatar fuel co	14,020	14,090	13,810	+0,72%	339,73K	aa.aa	12/07
Bank Millenium SA	20,80	21,09	20,16	-0,19%	727,57K	aa.aa	17:01:45
PGE Polska	9,50	9,53	9,33	+0,13%	2,06M	aa.aa	17:00:00
Powszechny Zaklad Ubezpieczen	69,14	69,14	67,44	+0,46%	2,13M	aa.aa	17:03:03
Hengan	23,16	23,48	22,74	+0,09%	2,79M	aa.aa	09:59:59
Jiangxi Copper	32,18	32,50	29,30	+6,49%	21,24M	aa.aa	09:59:59
China Gas	5,51	5,59	5,48	-1,08%	8,47M	aa.aa	09:59:59
China Railway Group	3,38	3,40	3,29	+0,90%	11,99M	aa.aa	09:59:59
Zte Corp.	24,78	25,88	23,66	-0,56%	20,22M	aa.aa	09:59:59
COSCO Shipping Energy	12,25	12,57	11,66	-2,00%	43,49M	aa.aa	09:59:59
BYD Co.	86,15	86,80	82,20	+2,62%	23,04M	aa.aa	09:59:59
COSCO Shipping H	14,67	14,69	14,01	+4,26%	22,98M	aa.aa	09:59:59
China Mengniu Dairy Co.	17,25	17,46	16,56	+2,07%	26,95M	aa.aa	09:59:59
PICC Property & Casualty	14,26	14,30	13,75	+2,15%	27,96M	aa.aa	09:59:59
Zijin Mining Group	30,50	30,80	28,72	+3,25%	55,48M	aa.aa	09:59:59
China National Building	4,30	4,40	3,97	+6,70%	75,84M	aa.aa	09:59:59
Alpha Bank	4,079	4,079	3,977	0,00%	4,62M	aa.aa	16:34:59
Jumbo	22,300	22,660	22,260	-0,89%	409,54K	aa.aa	16:34:59
EFG Eurobank Ergasias	4,3700	4,3730	4,1760	+0,23%	7,95M	aa.aa	16:34:59
Allwyn	13,500	13,660	13,430	-0,15%	452,08K	aa.aa	16:34:59
Southern Copper	180,19	184,71	179,81	+3,24%	425,92K	aa.aa	18:16:25
Huazhu	41,80	42,15	41,07	+2,25%	633,98K	aa.aa	19:02:56
Adani Enterprises	3.188,90	3.219,70	3.145,00	+0,36%	1,93M	aa.aa	11:59:59
Adani Power	226,17	228,94	216,30	+4,97%	55,6M	aa.aa	11:59:59
Ambuja Cements	429,80	436,45	427,20	-0,54%	2,67M	aa.aa	11:59:59
Apollo Hospitals	8.900,50	8.919,50	8.739,00	+1,34%	412,51K	aa.aa	11:59:59
Ashok Leyland	155,19	156,90	153,85	-2,53%	24,65M	aa.aa	11:59:59
Asian Paints	2.641,00	2.655,90	2.579,90	-0,42%	975,3K	aa.aa	11:59:59
Aurobindo Pharma	1.552,80	1.572,00	1.545,90	+0,23%	525,86K	aa.aa	11:59:59
Axis Bank	1.317,60	1.323,70	1.298,60	-0,14%	6,01M	aa.aa	11:59:59
Bajaj Auto	10.166,00	10.374,00	10.145,50	-2,07%	802,77K	aa.aa	11:59:59
Bajaj Finance	1.006,60	1.022,00	995,20	-1,56%	6,46M	aa.aa	11:59:59
Bajaj Finserv Limited	1.869,20	1.899,00	1.861,00	-2,04%	1,81M	aa.aa	11:59:59
Bajaj Holdings	10.486,00	10.714,00	10.459,00	-2,47%	29,08K	aa.aa	11:59:59
Bharat Forge	2.119,70	2.149,00	2.098,10	-1,21%	568,85K	aa.aa	11:59:59
Bharat Pet.	305,35	307,20	302,05	-0,72%	10M	aa.aa	11:59:59
Bharti Airtel	1.936,50	1.941,10	1.885,00	+1,82%	6,96M	aa.aa	11:59:59
Bharat Elec.	403,90	409,00	401,00	-1,27%	12,49M	aa.aa	11:59:59
Bharat Electronics	410,10	411,25	405,70	-0,17%	10,65M	aa.aa	11:59:59
Bank of Baroda Ltd	246,60	251,15	245,70	-1,62%	9,03M	aa.aa	11:59:59
Bosch	41.460,00	41.860,00	41.400,00	-0,56%	11,52K	aa.aa	11:59:59
Britannia Industries	5.283,50	5.347,50	5.235,50	-1,22%	326,9K	aa.aa	11:59:59
Zydus Lifesciences	1.133,60	1.151,70	1.126,60	+0,20%	1,13M	aa.aa	11:59:59
Canara Bank	125,74	128,90	125,32	-2,78%	18,69M	aa.aa	11:59:59
Cholamandalam Inv. and Finance	1.771,50	1.792,40	1.742,70	-2,18%	1,29M	aa.aa	11:59:59
Cipla	1.438,10	1.454,50	1.425,30	+0,80%	1,22M	aa.aa	11:59:59
Coal India	430,60	436,50	428,05	+0,09%	6,16M	aa.aa	11:59:59
Colgate-Palmolive India	2.008,70	2.033,50	2.002,60	-0,80%	180,2K	aa.aa	11:59:59
Coromandel International	2.071,60	2.075,40	2.035,10	+0,56%	142,8K	aa.aa	11:59:59
CG Power and Industrial Solutions	913,85	915,00	893,70	+0,92%	3,24M	aa.aa	11:59:59
Cummins India Ltd	5.493,50	5.555,00	5.480,00	-1,11%	356,81K	aa.aa	11:59:59
Dabur India	434,45	440,45	432,10	-1,01%	1,43M	aa.aa	11:59:59
Divis Laboratories	7.188,50	7.208,50	6.909,00	+3,60%	1,09M	aa.aa	11:59:59
DLF	671,45	681,60	665,40	-1,60%	2,59M	aa.aa	11:59:59
Dr Reddy’s Laboratories	1.246,20	1.248,00	1.231,20	+0,95%	1,98M	aa.aa	11:59:59
Eicher Motors	7.279,50	7.313,00	7.140,00	-0,23%	458,62K	aa.aa	11:59:59
The Federal Bank	327,50	332,80	326,15	-1,50%	3,48M	aa.aa	11:59:59
Fortis Healthcare (India)	969,75	972,50	960,05	+0,65%	870,92K	aa.aa	11:59:59
GAIL Ltd	171,51	172,90	170,95	-0,93%	5,01M	aa.aa	11:59:59
GMR Airports	113,38	114,15	112,29	-1,13%	13,56M	aa.aa	11:59:59
Godrej Consumer Products	1.061,60	1.072,30	1.040,50	-0,66%	668,38K	aa.aa	11:59:59
Godrej Properties	2.107,40	2.158,40	2.101,00	-2,55%	936,14K	aa.aa	11:59:59
Grasim Industries	3.113,30	3.153,50	3.093,10	-0,99%	1,06M	aa.aa	11:59:59
Havells India	1.187,30	1.190,00	1.167,30	+0,72%	1,12M	aa.aa	11:59:59
HCL Tech	1.166,70	1.209,10	1.164,00	-4,46%	9,75M	aa.aa	11:59:59
HDFC Bank	809,40	818,40	807,00	-1,05%	25,61M	aa.aa	11:59:59
Hero Moto	4.878,30	4.958,00	4.865,20	-1,49%	680,38K	aa.aa	11:59:59
Hindustan Petroleum	386,00	387,80	381,65	-1,43%	8,99M	aa.aa	11:59:59
Hindu Unilever	2.120,20	2.145,00	2.116,10	-0,49%	2,68M	aa.aa	11:59:59
Hindalco Ind	974,30	998,00	964,00	+0,77%	8,06M	aa.aa	11:59:59
Indian Oil Corporation	137,05	138,69	136,70	-2,07%	14,15M	aa.aa	11:59:59
ICICI Bank	1.407,70	1.411,80	1.392,00	-0,13%	14,13M	aa.aa	11:59:59
Vodafone Idea	13,83	14,16	13,74	-0,93%	290,14M	aa.aa	11:59:59
Indian Bank	833,45	846,00	824,50	-1,08%	1,61M	aa.aa	11:59:59
The Indian Hotels	733,30	737,00	726,35	-0,71%	1,6M	aa.aa	11:59:59
IndusInd Bank	997,35	1.009,00	994,10	-1,54%	767,49K	aa.aa	11:59:59
Info Edge India	1.187,95	1.199,85	1.175,75	-0,26%	712,15K	aa.aa	11:59:59
Infosys	1.092,90	1.113,50	1.090,00	-0,88%	14,82M	aa.aa	11:59:59
ITC	275,55	280,65	275,00	-1,47%	15,02M	aa.aa	11:59:59
JSW Steel	1.247,70	1.254,80	1.225,10	+0,83%	1,04M	aa.aa	11:59:59
Jindal Steel	1.040,10	1.049,90	1.025,00	+1,10%	2,29M	aa.aa	11:59:59
Kotak Mahindra	378,65	383,50	376,10	-1,56%	16,24M	aa.aa	11:59:59
Larsen&Toubro	3.848,70	3.897,90	3.843,00	-2,03%	2,41M	aa.aa	11:59:59
Lupin	2.469,20	2.508,80	2.465,40	-0,94%	811,54K	aa.aa	11:59:59
Mahindra & Mahindra	3.093,30	3.130,00	3.082,20	-2,12%	2,38M	aa.aa	11:59:59
Marico	848,25	850,95	841,45	+0,18%	1,44M	aa.aa	11:59:59
Maruti Suzuki	13.489,00	13.690,00	13.470,00	-1,50%	368,64K	aa.aa	11:59:59
Samvardhana Motherson International Ltd	142,06	143,55	141,29	-1,39%	12,93M	aa.aa	11:59:59
MphasiS	2.372,30	2.422,30	2.359,20	-0,76%	366,13K	aa.aa	11:59:59
MRF	131.025,00	131.630,00	130.115,00	-0,20%	6,58K	aa.aa	11:59:59
Adani Ports & SEZ	1.821,90	1.840,90	1.808,60	+0,64%	1,64M	aa.aa	11:59:59
NTPC	348,15	353,95	347,50	-1,02%	8,58M	aa.aa	11:59:59
Oil&Gas Corp	248,90	252,00	247,30	+0,18%	16,3M	aa.aa	11:59:59
Oberoi Realty	1.916,50	1.947,90	1.902,00	-0,45%	698,32K	aa.aa	11:59:59
Oil India	441,10	442,30	434,55	+2,33%	6M	aa.aa	11:59:59
Oracle Financial Software	11.646,00	11.886,00	11.607,00	-0,85%	243,71K	aa.aa	11:59:59
Page Industries	40.530,00	40.630,00	39.675,00	+1,44%	24,62K	aa.aa	11:59:59
Persistent Systems	5.129,10	5.257,00	5.111,10	-1,22%	567,11K	aa.aa	11:59:59
Petronet LNG	276,05	278,15	275,30	-1,04%	1,21M	aa.aa	11:59:59
Pidilite Industries	1.555,40	1.572,90	1.547,40	-1,60%	1,04M	aa.aa	11:59:59
Power Finance Corporation	409,15	409,95	400,15	+1,00%	4,32M	aa.aa	11:59:59
Power Grid	286,15	286,95	282,30	+0,05%	7,6M	aa.aa	11:59:59
Prestige Estates Projects	1.693,60	1.729,90	1.684,00	-1,78%	872,61K	aa.aa	11:59:59
Punjab Bank	105,00	106,30	104,60	-1,26%	9,41M	aa.aa	11:59:59
Reliance Ind	1.293,00	1.308,00	1.286,90	-0,30%	13,51M	aa.aa	11:59:59
REC	352,45	353,60	346,85	+0,40%	3,71M	aa.aa	11:59:59
State Bank	1.015,40	1.033,70	1.011,40	-2,08%	11,56M	aa.aa	11:59:59
Vedanta	267,70	270,95	266,20	-0,72%	11M	aa.aa	11:59:59
Shree Cement	26.280,00	26.335,00	26.015,00	-0,53%	10,02K	aa.aa	11:59:59
Shriram Finance	1.013,90	1.042,30	1.007,00	-3,26%	6,52M	aa.aa	11:59:59
Siemens Ltd	3.510,30	3.525,00	3.437,00	+0,93%	224,12K	aa.aa	11:59:59
SRF	2.744,90	2.759,90	2.716,00	+0,12%	397,06K	aa.aa	11:59:59
Sun Pharma AR	1.942,60	1.950,80	1.910,00	+1,10%	2,82M	aa.aa	11:59:59
Sundaram Finance	4.461,10	4.509,70	4.405,00	-1,50%	53,38K	aa.aa	11:59:59
Supreme Industries	3.427,50	3.436,80	3.275,10	+2,79%	273,77K	aa.aa	11:59:59
Suzlon Energy	52,47	52,99	52,33	-1,32%	40,75M	aa.aa	11:59:59
Tata Communications	1.848,60	1.852,90	1.831,00	+0,72%	112,34K	aa.aa	11:59:59
Tata Consult	2.200,60	2.228,00	2.179,00	+0,88%	9,55M	aa.aa	11:59:59
Tata Consumer Products	1.097,60	1.110,20	1.089,80	-0,09%	1,58M	aa.aa	11:59:59
Tata Motors Passenger Vehicles	333,35	340,75	332,55	-2,60%	8,04M	aa.aa	11:59:59
Tata Power	377,70	379,00	374,55	-0,04%	3,22M	aa.aa	11:59:59
Tech Mahindra	1.484,30	1.519,90	1.480,00	-1,34%	2,01M	aa.aa	11:59:59
Titan Company	4.573,70	4.600,00	4.554,00	-0,60%	631,16K	aa.aa	11:59:59
Torrent Pharmaceuticals	4.973,50	5.010,00	4.916,40	+0,45%	794,16K	aa.aa	11:59:59
Torrent Power Ltd	1.465,30	1.474,00	1.435,00	+1,62%	384,8K	aa.aa	11:59:59
Trent	2.869,10	2.900,00	2.855,20	-1,07%	784,33K	aa.aa	11:59:59
TVS Motor Company	3.608,40	3.655,00	3.589,70	-1,86%	636,85K	aa.aa	11:59:59
UltraTech	11.496,00	11.543,00	11.355,00	-0,65%	404,66K	aa.aa	11:59:59
Union Bank of India	170,67	171,42	167,18	+0,16%	15,7M	aa.aa	11:59:59
United Phosphorus	593,15	594,80	583,95	+0,24%	1,07M	aa.aa	11:59:59
United Spirits	1.386,30	1.390,60	1.367,10	+0,94%	565,37K	aa.aa	11:59:59
Voltas	1.358,90	1.363,20	1.329,10	+0,70%	676,55K	aa.aa	11:59:59
Wipro	177,14	180,50	176,71	-0,72%	14,46M	aa.aa	11:59:59
Yes Bank	23,61	23,85	23,50	-0,71%	61,79M	aa.aa	11:59:59
RUMO ON NM	14,13	14,19	14,02	+0,14%	1,13M	aa.aa	17:58:18
AMBEV S/A ON	15,87	16,00	15,85	+0,25%	7,01M	aa.aa	18:05:22
BRASIL ON EJ NM	20,52	20,64	20,30	+1,38%	7,96M	aa.aa	18:42:30
BRADESCO ON N1	16,22	16,56	16,18	-0,67%	8,96M	aa.aa	18:48:39
BRADESCO PN EJ N1	18,57	18,99	18,52	-1,07%	22,38M	aa.aa	18:47:37
B3 SA Brasil Bolsa Balcao	15,34	15,43	15,15	+1,46%	19,88M	aa.aa	18:44:12
Motiva Infraestrutura de Mobilidade	15,07	15,14	14,91	+0,67%	2,3M	aa.aa	17:58:28
Energy of Minas Gerais Prf	11,13	11,16	11,07	+0,54%	3,75M	aa.aa	18:45:05
CPFL ENERGIAON NM	47,14	47,23	46,89	+0,64%	312,9K	aa.aa	18:46:10
COPEL ON N1	15,14	15,29	15,09	-0,20%	4,87M	aa.aa	18:48:59
Axia Energia	52,12	52,92	52,04	-0,50%	4,14M	aa.aa	18:42:09
Embraer SA	83,05	83,20	82,02	+0,05%	1,3M	aa.aa	18:41:22
EQUATORIAL ON NM	40,45	41,07	40,21	+0,60%	9,6M	aa.aa	18:46:26
GERDAU PN N1	23,11	23,25	22,95	+1,27%	1,79M	aa.aa	18:47:25
Prio ON	57,07	57,94	56,38	-0,23%	4,74M	aa.aa	18:46:10
Itausa	13,90	13,99	13,86	+0,58%	9,55M	aa.aa	18:43:14
ITAUUNIBANCO ON EDJ N1	45,89	46,29	45,77	+0,37%	360,8K	aa.aa	18:19:11
ITAUUNIBANCOPN EB N1	43,49	44,00	43,40	-0,07%	6,89M	aa.aa	18:47:43
ENEVA ON NM	26,88	27,12	26,72	0,00%	2,84M	aa.aa	18:19:29
Marfrig Global Food	16,02	16,08	15,74	+1,91%	1,93M	aa.aa	18:44:09
PETROBRAS ON	45,59	46,36	45,03	-0,26%	7,63M	aa.aa	18:46:10
Petroleo Brasileiro SA Petrobras	40,77	41,31	40,11	+0,27%	22,44M	aa.aa	18:46:18
PORTO SEGURO ON EJ NM	54,18	54,77	53,91	+0,26%	548K	aa.aa	18:46:21
LOCALIZA ON EJ NM	40,37	40,66	40,09	+0,42%	1,75M	aa.aa	17:58:25
SABESP	30,34	30,61	30,22	-0,10%	2,55M	aa.aa	18:46:28
ENGIE BRASILON NM	32,13	32,63	31,90	-0,96%	885,2K	aa.aa	18:24:19
Tim Participacoes SA	22,58	22,73	22,45	+0,53%	2,96M	aa.aa	18:12:49
ULTRAPAR ON NM	30,14	30,35	29,11	-2,55%	54,61M	aa.aa	18:49:02
VALE ON N1	74,04	74,69	73,18	+1,63%	6,97M	aa.aa	18:46:49
Telefonica Brasil SA	35,40	35,42	34,71	+1,93%	2,08M	aa.aa	18:45:22
WEG ON EJ NM	44,23	44,78	44,15	-0,36%	2,59M	aa.aa	18:43:13
Akbank TAS	69,10	69,55	67,45	+2,14%	114,44M	aa.aa	17:09:54
Aselsan	348,50	353,25	345,50	-1,13%	38,21M	aa.aa	17:09:59
BIM Magazalar	384,50	384,50	373,50	+2,74%	13,05M	aa.aa	17:09:20
Erdemir	41,880	42,280	40,720	+2,50%	115,29M	aa.aa	17:09:59
Turkiye Is Bankasi C	13,890	13,970	13,630	+1,39%	433,36M	aa.aa	17:09:55
Koc Holding	191,10	191,90	189,10	-0,21%	19,98M	aa.aa	17:09:37
Sabanci Holding	89,45	90,05	88,65	+0,28%	32,84M	aa.aa	17:09:58
Turkcell Iletisim Hizmetleri AS	110,20	111,00	108,10	+1,10%	26,95M	aa.aa	17:09:51
THY	326,00	330,50	321,50	-2,25%	59,74M	aa.aa	17:09:51
Tupras Turkiye	270,75	273,50	267,75	+0,93%	24,52M	aa.aa	17:09:39
Yapi ve Kredi Bankasi	33,960	34,380	33,780	-0,41%	337,07M	aa.aa	17:09:56
Credicorp	390,74	397,15	390,20	+0,39%	122,89K	aa.aa	19:05:28
OMA B	233,900	236,980	231,940	+0,25%	149,77K	aa.aa	18:40:19
Grupo Aeroportuario del Pacifico B	387,11	415,89	384,01	-5,16%	532,41K	aa.aa	18:39:43
America Movil M	22,860	22,960	22,540	+0,31%	4,76M	aa.aa	18:17:07
Asur B	485,99	493,95	481,15	-0,47%	118,14K	aa.aa	18:41:53
Coca Cola Femsa L	181,47	182,31	180,00	-0,12%	63,57K	aa.aa	17:53:07
Gruma SAB de CV	283,45	283,73	278,91	+0,74%	77,52K	aa.aa	18:45:40
Cemex	22,140	22,810	21,880	+1,65%	8,21M	aa.aa	18:33:23
Sigma Foods	16,030	16,190	15,910	+0,19%	1,81M	aa.aa	18:45:25
Arca Continental	197,61	199,82	197,33	-0,15%	382,06K	aa.aa	18:33:31
Bimbo	56,360	56,440	55,750	+0,88%	442,86K	aa.aa	18:24:54
Financiero Banorte	187,010	187,480	181,010	+2,71%	922,49K	aa.aa	18:33:27
Fomento Economico Mexicano UBD	233,35	233,87	225,58	+3,49%	788,33K	aa.aa	18:33:28
Gmexico	201,550	203,970	196,000	+3,05%	1,72M	aa.aa	18:33:18
Grupo Carso A1	126,560	127,470	126,030	+1,37%	61,38K	aa.aa	18:45:30
Grupo Financiero Inbursa	41,990	42,200	41,540	+1,67%	159,66K	aa.aa	18:44:34
Kimberly-Clark de Mexico A	38,450	38,500	38,130	+0,60%	1,02M	aa.aa	18:44:35
Penoles	790,00	797,98	777,32	+2,73%	45,64K	aa.aa	18:25:37
PINFRA	284,51	287,20	279,88	+2,11%	53,7K	aa.aa	18:25:34
Wal Mart de Mexico	49,690	50,000	49,290	+0,08%	1,78M	aa.aa	18:33:31
Vipshop	13,88	14,05	13,74	-0,32%	678,35K	aa.aa	18:56:22
TAL Education	10,36	10,56	10,31	+0,15%	785,97K	aa.aa	19:05:32
Nestle India Ltd	1.427,10	1.448,70	1.418,50	+0,01%	1,84M	aa.aa	11:59:59
Buenaventura Mining ADR	30,670	31,530	30,640	+2,85%	433,25K	aa.aa	19:05:12
Tingyi Holding	11,26	11,41	11,10	+0,81%	11,96M	aa.aa	09:59:59
Huaneng Power International	5,66	5,69	5,51	+2,35%	16,68M	aa.aa	09:59:59
Agricultural Bank Of China	5,54	5,55	5,46	0,00%	43,23M	aa.aa	09:59:59
Want Want China	3,33	3,35	3,26	+0,30%	6,48M	aa.aa	09:59:59
China Pacific Insurance	27,86	27,96	26,72	+1,68%	7,91M	aa.aa	09:59:59
China Minsheng Banking	3,39	3,44	3,25	+3,04%	56,74M	aa.aa	09:59:59
China Res. Land	33,44	33,48	31,94	+2,26%	16,12M	aa.aa	09:59:59
China Merchants Bank H	45,96	46,10	45,04	-0,04%	8,41M	aa.aa	09:59:59
Yankuang Energy HK	11,03	11,10	10,62	+3,67%	41,94M	aa.aa	09:59:59
Anhui Conch Cement	16,56	16,71	16,28	-0,90%	7,83M	aa.aa	09:59:59
China Coal	10,24	10,27	9,98	+2,81%	18,58M	aa.aa	09:59:59
Tsingtao Brewery	43,70	44,18	43,36	-0,59%	3,05M	aa.aa	09:59:59
Lenovo	23,16	23,62	22,14	-0,60%	102,1M	aa.aa	09:59:59
Budimex	724,40	729,60	708,80	-0,06%	33,3K	aa.aa	17:00:00
CD PROJEKT	231,60	232,90	225,50	+0,26%	235,26K	aa.aa	17:04:50
Lpp	19.650	19.680	19.120	+2,02%	2,53K	aa.aa	17:01:21
Kunlun Energy	6,760	6,800	6,640	+2,27%	14,27M	aa.aa	09:59:59
ABB India	6.897,25	6.918,00	6.741,40	+1,25%	16,07K	aa.aa	11:59:59
Jindal Stainless	721,55	723,00	701,60	+2,51%	37,78K	aa.aa	11:59:59
JSW Energy	557,25	563,70	550,90	+0,70%	104,16K	aa.aa	11:59:59
National Aluminium Co	364,80	366,75	356,25	+2,72%	290,48K	aa.aa	11:59:59
NHPC	78,75	79,28	78,35	-0,89%	347,05K	aa.aa	11:59:59
NMDC	84,99	85,85	83,68	+1,06%	544,01K	aa.aa	11:59:59
Phoenix Mills	2.132,35	2.168,65	2.092,00	-0,97%	23,74K	aa.aa	11:59:59
Tata Steel Ltd	188,35	190,35	186,75	+0,64%	1,75M	aa.aa	11:59:59
GE Vernova T&D	4.498,60	4.520,00	4.391,00	-0,60%	926,02K	aa.aa	11:59:59
Indus Towers	405,25	409,85	403,30	-1,05%	3,97M	aa.aa	11:59:59
Balkrishna Industries Ltd	2.165,00	2.234,70	2.142,80	-2,31%	136,47K	aa.aa	11:59:59
L&T Finance	315,30	322,95	309,40	-2,89%	11,57M	aa.aa	11:59:59
Multi Commodity Exchange Of India	2.891,30	2.899,00	2.779,00	+3,93%	3,67M	aa.aa	11:59:59
Muthoot Finance Ltd	3.016,40	3.036,10	2.976,30	-1,38%	691,48K	aa.aa	11:59:59
Solar Industries India Ltd	18.287,00	18.318,00	17.958,00	+0,72%	95,14K	aa.aa	11:59:59
RAIADROGASIL ON NM	18,40	18,67	18,20	+1,10%	4,27M	aa.aa	17:58:27
FirstRand Ltd	9.730	9.730	9.530	+0,75%	7,38M	aa.aa	16:59:59
Nedbank Group	26.959	27.080	26.423	+0,06%	755,78K	aa.aa	16:59:59
Sanlam Ltd	8.900	9.053	8.800	-0,43%	3,18M	aa.aa	16:59:59
Standard Bank Grp	32.198	32.232	31.630	-0,04%	1,55M	aa.aa	16:59:59
Shoprite Holdings	28.250	29.055	27.943	-0,37%	943,53K	aa.aa	16:59:59
Sasol Ltd	17.704	18.278	17.672	+0,60%	2,8M	aa.aa	16:59:59
Valterra Platinum	112.214	112.353	107.294	+3,69%	906,42K	aa.aa	16:59:59
Naspers	84.892	85.411	83.140	+0,17%	1,24M	aa.aa	16:59:59
Gold Fields	55.157	56.339	54.237	-0,61%	2,52M	aa.aa	16:59:59
Discovery Holdings	25.812	26.249	25.432	+0,18%	873,26K	aa.aa	16:59:59
Remgro	19.116	19.158	18.679	+0,19%	635,21K	aa.aa	16:59:59
MTN Group	22.946	22.979	22.482	+0,63%	2,81M	aa.aa	16:59:59
AngloGold Ashanti ADR	133.055	134.847	129.121	+1,16%	930,31K	aa.aa	16:59:59
Impala Platinum Holdings	18.907	18.951	18.210	+3,54%	4,43M	aa.aa	16:59:59
Bidvest Group Ltd	23.758	23.973	23.267	+0,46%	783,09K	aa.aa	16:59:59
Vodacom Group	15.525	15.690	15.389	-0,05%	848,28K	aa.aa	16:59:59
Absa	21.549	21.666	21.310	-0,37%	2,13M	aa.aa	16:59:59
Banco de Credito e Inversiones	63.450,00	63.500,00	62.750,00	+1,52%	107,58K	aa.aa	18:10:14
Cencosud	2.065,00	2.070,00	2.039,90	+1,23%	282,96K	aa.aa	17:58:22
Banco De Chile (SN)	188,16	189,86	185,31	+1,71%	18,58M	aa.aa	18:39:08
Empresas Copec	6.070,00	6.093,00	6.014,50	+0,21%	95,28K	aa.aa	17:45:45
Falabella	5.897,30	5.959,60	5.885,90	-0,13%	300,55K	aa.aa	17:59:24
Latam Airlines	24,63	25,05	24,40	-1,08%	326,93M	aa.aa	17:58:14
Santander Chile	78,78	79,39	78,00	+0,74%	29,74M	aa.aa	18:43:48
AMMB	6,57	6,58	6,49	+1,23%	6,04M	aa.aa	10:59:59
CIMB Group	7,77	7,78	7,67	+1,04%	11,62M	aa.aa	10:59:59
RHB Bank	8,44	8,44	8,35	+0,60%	2,81M	aa.aa	10:59:59
Malayan Banking	11,00	11,02	10,92	+0,55%	7,78M	aa.aa	10:59:59
Public Bank	5,05	5,05	4,91	+2,64%	51,76M	aa.aa	10:59:59
IOI Corp	4,51	4,65	4,49	-1,96%	2,96M	aa.aa	10:59:59
Kuala Lumpur Kepong	21,80	22,00	21,78	-0,37%	1,16M	aa.aa	10:59:59
MISC	8,05	8,08	7,89	+2,03%	1,5M	aa.aa	10:59:59
Telekom Malaysia Bhd	7,66	7,67	7,50	+1,46%	2,11M	aa.aa	10:59:59
Tenaga Nasional	14,40	14,46	14,28	+0,70%	7,55M	aa.aa	10:59:59
YTL Power Int	4,330	4,370	4,240	+1,17%	6,15M	aa.aa	10:59:59
Petronas Chemicals	4,79	4,86	4,54	+10,11%	11,63M	aa.aa	10:59:59
Sunway	5,250	5,250	5,180	+0,77%	2,27M	aa.aa	10:59:59
IHH Healthcare	8,45	8,55	8,39	-0,24%	3,87M	aa.aa	10:59:59
Gamuda	4,15	4,16	4,11	0,00%	11,35M	aa.aa	10:59:59
Hong Leong Bank	22,24	22,24	21,86	+1,65%	572,7K	aa.aa	10:59:59
Maxis	3,57	3,60	3,52	+0,28%	2,59M	aa.aa	10:59:59
Petronas Gas	17,88	17,90	17,48	+2,41%	360,8K	aa.aa	10:59:59
CelcomDigi Bhd	3,02	3,03	2,95	+2,03%	1,94M	aa.aa	10:59:59
Piraeus Bank	9,38	9,38	9,04	+0,86%	2,79M	aa.aa	16:13:30
Gek Terna	44,86	45,38	44,30	0,00%	198K	aa.aa	16:34:59
Hellenic Telecommunications	19,88	19,88	19,42	+1,95%	584,82K	aa.aa	16:34:59
National Bank of Greece	15,290	15,710	15,240	-1,70%	1,69M	aa.aa	16:11:05
Public Power	22,92	23,40	22,72	-0,35%	1,21M	aa.aa	16:34:59
LG Electronics	185.400	188.400	175.800	-0,11%	1,84M	aa.aa	08:29:59
Samsung Electro-Mechanics	1.260.000	1.330.000	1.163.000	-2,25%	1,35M	aa.aa	08:29:59
Hanwha Aerospace	872.000	943.000	862.000	-6,84%	232,57K	aa.aa	08:29:59
HMM	19.760	20.400	19.460	+1,07%	2,35M	aa.aa	08:29:59
Samsung Heavy Industries	21.250	22.050	20.850	-3,63%	4,07M	aa.aa	08:29:59
Samsung Fire Marine Insur	628.000	648.000	625.000	-1,72%	118,7K	aa.aa	08:29:59
Hyundai Engineering & Const	98.000	101.500	94.200	-3,45%	561,73K	aa.aa	08:29:59
Hana Financial	134.000	137.600	129.200	+1,06%	1,39M	aa.aa	08:29:59
Hyundai Glovis	181.700	188.600	176.900	-3,25%	230,47K	aa.aa	08:29:59
Hyundai Mobis	466.000	491.000	452.000	-4,41%	418,51K	aa.aa	08:29:59
Hyundai Motor	424.500	434.000	403.250	-4,39%	1,29M	aa.aa	08:29:59
SK Innovation	104.900	110.900	104.900	-4,81%	792,32K	aa.aa	08:29:59
KB Financial Group	180.000	190.200	179.600	-3,33%	2,31M	aa.aa	08:29:59
Amorepacific	120.000	123.800	116.500	-1,32%	223,41K	aa.aa	08:29:59
LG Chemicals	255.000	264.500	252.000	-2,11%	256,95K	aa.aa	08:29:59
Samsung Life	317.000	324.500	301.000	-2,76%	578,35K	aa.aa	08:29:59
SK Hynix	1.913.000	1.936.000	1.678.000	+3,69%	10,43M	aa.aa	08:29:59
Samsung Electronics Co	263.000	270.000	247.000	+3,34%	39,99M	aa.aa	08:29:59
Hanwha Ocean	76.800	79.100	74.000	-2,54%	1,71M	aa.aa	08:29:59
Mirae Asset Daewoo	38.750	40.100	37.200	-3,13%	2,42M	aa.aa	08:29:59
Samsung SDI	427.500	454.000	406.000	-2,84%	713,17K	aa.aa	08:29:59
Shinhan Financial Group	106.500	112.000	106.000	-1,93%	1,42M	aa.aa	08:29:59
DB Insurance	161.000	164.000	157.200	+1,19%	351,47K	aa.aa	08:29:59
Kia Corp	139.600	144.700	138.700	-2,72%	1,13M	aa.aa	08:29:59
LG Display	10.350	10.670	10.110	-0,10%	4,26M	aa.aa	08:29:59
SK Telecom	83.900	85.800	82.700	-2,10%	736,41K	aa.aa	08:29:59
S-Oil Corp	131.400	143.500	130.100	-5,81%	457,5K	aa.aa	08:29:59
LS Electric	187.700	191.100	176.500	+1,73%	1,08M	aa.aa	08:29:59
Samsung C&T	354.000	369.000	334.000	-1,94%	745,81K	aa.aa	08:29:59
KT&G Corp	171.000	178.700	170.300	-1,89%	315,39K	aa.aa	08:29:59
LG Uplus	14.250	14.800	14.220	-1,93%	1,38M	aa.aa	08:29:59
Naver Corp	183.200	189.400	181.100	-2,55%	943,43K	aa.aa	08:29:59
LG Corp	96.400	100.000	94.600	-2,92%	480,32K	aa.aa	08:29:59
Korean Air Lines Co	26.500	26.700	25.400	+2,51%	4,24M	aa.aa	08:29:59
Doosan	1.217.000	1.268.000	1.160.000	-1,70%	80,62K	aa.aa	08:29:59
SK Holdings	562.000	585.000	543.000	-3,60%	350,43K	aa.aa	08:29:59
Kepco	33.950	34.900	33.200	-0,88%	2,52M	aa.aa	08:29:59
POSCO Holdings	303.500	311.500	299.000	-1,46%	338,65K	aa.aa	08:29:59
Yuhan	66.700	68.300	66.200	-2,06%	295,36K	aa.aa	08:29:59
Posco International	51.300	53.200	49.900	+1,38%	720,51K	aa.aa	08:29:59
Korea Investment Holdings	216.500	241.000	212.000	-8,65%	424,11K	aa.aa	08:29:59
HD Korea Shipbuilding & Offshore Engineering	327.000	344.000	323.000	-4,25%	346,95K	aa.aa	08:29:59
Industrial Bank Of Korea	21.100	21.400	20.750	-0,24%	1,2M	aa.aa	08:29:59
Doosan Heavy Ind. & Const.	70.900	73.400	68.200	-3,14%	4,07M	aa.aa	08:29:59
NH Invest	29.800	31.450	29.700	-4,33%	906,79K	aa.aa	08:29:59
Sam Yang Foods	1.072.000	1.111.000	1.036.000	-3,42%	60,89K	aa.aa	08:29:59
Hanmi Semicon	207.500	210.000	190.600	+0,97%	943,04K	aa.aa	08:29:59
Korea Aerospac	141.100	146.100	136.800	-1,67%	421,65K	aa.aa	08:29:59
Meritz Financi	113.600	117.500	112.500	-2,91%	353,77K	aa.aa	08:29:59
Hankook Tire	68.500	70.700	66.500	-1,72%	430,86K	aa.aa	08:29:59
Geely Automobile	18,31	18,50	18,00	+0,77%	21,89M	aa.aa	09:59:59
Guangdong Investment	7,76	7,78	7,53	+1,70%	15,15M	aa.aa	09:59:59
Orient Overseas Int	138,10	138,50	130,30	+5,66%	1,49M	aa.aa	09:59:59
Beijing Enterprises Holdings	30,12	30,14	29,46	+1,01%	1,45M	aa.aa	09:59:59
China Longyuan Power	5,27	5,28	5,12	+1,54%	18,34M	aa.aa	09:59:59
Longfor Properties	6,42	6,59	6,18	+1,90%	20,4M	aa.aa	09:59:59
China Taiping Insurance	19,29	19,37	17,95	+4,27%	5,95M	aa.aa	09:59:59
China Citic Bank	6,97	7,01	6,84	+0,87%	18,57M	aa.aa	09:59:59
Sinopharm Group Co	17,01	17,06	16,70	+0,95%	4,9M	aa.aa	09:59:59
Sino Biopharmaceutical	5,11	5,26	5,05	-0,97%	131,07M	aa.aa	09:59:59
China Resources Gas	15,20	15,27	14,77	+1,95%	8,36M	aa.aa	09:59:59
New China Life Insurance	46,42	46,60	43,22	+6,91%	27,51M	aa.aa	09:59:59
People’s Insurance Group China	5,03	5,04	4,82	+2,44%	28,95M	aa.aa	09:59:59
Chow Tai Fook Jewellery Group	11,79	11,84	11,39	+1,38%	10,56M	aa.aa	09:59:59
AAC Technologies	38,00	38,54	36,72	-0,47%	5,19M	aa.aa	09:59:59
Shenzhou Int	42,86	42,98	41,88	+0,09%	12,41M	aa.aa	09:59:59
Great Wall Motor	8,70	8,70	8,41	+2,11%	12,5M	aa.aa	09:59:59
Weichai Power Co	34,12	34,30	32,40	+2,09%	15,51M	aa.aa	09:59:59
ENN Energy	41,60	43,18	41,42	-1,56%	3,36M	aa.aa	09:59:59
China Oilfield Services	6,87	6,90	6,63	+2,84%	16,64M	aa.aa	09:59:59
GCL-Poly Energy	0,590	0,630	0,580	-6,35%	550,2M	aa.aa	09:59:59
CITIC Securities	26,54	26,88	25,88	-0,67%	13,95M	aa.aa	09:59:59
CRRC Corp	4,57	4,58	4,42	+2,24%	14,96M	aa.aa	09:59:59
Kingboard Laminates	58,30	60,50	52,10	+14,20%	147,48M	aa.aa	09:59:59
Li Ning Co Ltd	14,90	14,97	14,60	+1,22%	15,98M	aa.aa	09:59:59
Sinotruk Hong Kong	39,38	39,80	37,82	+2,66%	5,06M	aa.aa	09:59:59
Bosideng Int Holdings	4,760	4,820	4,660	+1,06%	31,26M	aa.aa	09:59:59
Reinet Invest	44.800	44.957	44.077	+0,89%	161,83K	aa.aa	16:59:59
Harmony Gold Mining Company	25.270	25.506	24.465	+1,89%	2,45M	aa.aa	16:59:59
Capitec Bank	471.202	471.202	460.503	+0,46%	221,13K	aa.aa	16:59:59
Clicks	21.798	22.186	21.665	-0,59%	1,8M	aa.aa	16:59:59
OUTsurance	8.096	8.150	7.961	+0,52%	1,84M	aa.aa	16:59:59
Sibanye Stillwater	3.509	3.562	3.408	+1,86%	11,79M	aa.aa	16:59:59
BBSEGURIDADE ON NM	40,17	40,54	40,12	-0,27%	1,62M	aa.aa	18:45:02
Komercni Banka	981,50	985,50	973,00	-0,05%	113,22K	aa.aa	16:24:59
CEZ as	1.302,00	1.302,00	1.280,00	+0,93%	77,41K	aa.aa	16:24:59
Hyundai-Rotem	165.400	173.100	160.700	-2,71%	545,23K	aa.aa	08:29:59
Kingdee Int Software	6,76	6,76	6,37	+0,45%	97,66M	aa.aa	09:59:59
BYD Electronic Int	23,24	23,42	21,12	+8,29%	21,99M	aa.aa	09:59:59
CSPC Pharma	8,11	8,24	7,95	-0,61%	103,7M	aa.aa	09:59:59
MMG Ltd	7,570	7,590	6,890	+7,07%	69,49M	aa.aa	09:59:59
Zhaojin Mining Industry	18,55	18,67	17,33	+2,32%	16,06M	aa.aa	09:59:59
Haitian Int	18,88	18,94	18,27	+1,94%	3,52M	aa.aa	09:59:59
ANTA Sports Products	73,90	74,00	72,35	+0,68%	3,88M	aa.aa	09:59:59
China Power Int Develop	2,670	2,720	2,590	-1,84%	74,53M	aa.aa	09:59:59
Far East Horizon	6,25	6,26	6,03	+2,46%	11,18M	aa.aa	09:59:59
Chongqing Ruralmmercial Bank	6,26	6,35	6,20	-0,63%	11,16M	aa.aa	09:59:59
Kingsoft Corp Ltd	23,94	23,94	22,84	+1,96%	29,46M	aa.aa	09:59:59
Zhuzhou CRRC	34,06	34,14	32,80	+1,01%	3,2M	aa.aa	09:59:59
CMOC	15,95	16,05	14,32	+7,34%	57,65M	aa.aa	09:59:59
PI Industries	2.537,20	2.571,50	2.527,00	-1,24%	371,83K	aa.aa	11:59:59
China Shenhua Energy H	42,300	42,480	41,520	+1,83%	11,65M	aa.aa	09:59:59
Bank of China H	5,070	5,110	5,030	-0,59%	141,13M	aa.aa	09:59:59
Inner Mongolia Yitai Coal	2,696	2,720	2,677	0,00%	2,39M	aa.aa	08:59:59
Astra International	4.880	4.910	4.810	+0,62%	50,81M	aa.aa	11:39:59
Bank Negar	3.470	3.560	3.460	-1,70%	48,83M	aa.aa	11:39:59
Bank Mandiri Persero	4.160	4.260	4.130	-2,12%	186,94M	aa.aa	11:39:59
Bank Rakyat Persero	2.800	2.890	2.800	-2,44%	273,91M	aa.aa	11:39:59
Barito Pacific	1.690	1.775	1.660	-3,43%	334,79M	aa.aa	11:39:59
Bank Central Asia	6.125	6.250	6.075	-1,61%	159,87M	aa.aa	11:39:59
Bumi Resources Min	575	600	530	+8,49%	878,19M	aa.aa	11:39:59
Charoen Pokphand Indonesia	3.100	3.130	3.100	-0,64%	6,59M	aa.aa	11:39:59
Telkom Indonesia	2.560	2.600	2.490	+1,99%	118,57M	aa.aa	11:39:59
United Tractors	27.500	27.650	25.600	+6,18%	5,24M	aa.aa	11:39:59
Tencent Holdings	456,20	459,20	447,40	-0,31%	25,54M	aa.aa	09:59:59
Warba Bank	279,00	280,00	278,00	0,00%	3,75M	aa.aa	13/07
KLABIN S/A UNT N2	17,35	17,55	17,32	-0,74%	1,22M	aa.aa	18:48:35
Grupo Cibest	81.000,0	81.660,0	80.140,0	-0,10%	111,65K	aa.aa	10/07
Interconnection Electric	30.020,0	30.380,0	29.540,0	-1,38%	213,24K	aa.aa	10/07
Ayala	465,00	477,00	465,00	-2,11%	227,55K	aa.aa	08:58:59
Ayala Land	15,800	15,940	15,400	-1,00%	9,01M	aa.aa	08:58:59
BDO Unibank	122,20	123,70	121,30	-0,65%	1,28M	aa.aa	08:58:59
Bank of the Philippine Islands	103,00	103,60	101,40	+0,98%	1,24M	aa.aa	08:58:59
International Container	993,000	996,500	981,000	+0,51%	1,24M	aa.aa	08:58:59
Metropolitan Bank	65,70	66,10	65,10	+0,84%	1,3M	aa.aa	08:58:59
Manila Electric	565,00	573,50	565,00	+0,53%	230,11K	aa.aa	08:58:59
SM Investments	588,00	589,50	581,50	0,00%	310,4K	aa.aa	08:58:59
SM Prime	18,000	18,120	17,920	-0,55%	6,48M	aa.aa	08:58:59
PLDT	1.180,00	1.192,00	1.170,00	+1,29%	87,53K	aa.aa	08:58:59
Advanced Info	382,00	382,00	373,00	+1,60%	9,2M	aa.aa	12:49:59
Airports of Thailand	63,00	63,75	62,50	-1,56%	24,97M	aa.aa	12:49:59
Bangkok Dusit Medical	19,30	19,50	19,20	-0,52%	58,77M	aa.aa	12:49:59
Bumrungrad Hospital	183,00	184,00	183,00	-1,08%	2,68M	aa.aa	12:49:59
Central Pattana	66,50	66,75	65,75	-0,37%	5,54M	aa.aa	12:49:59
Charoen Pokphand	22,00	22,10	21,70	0,00%	22,84M	aa.aa	12:49:59
CP All PCL	46,25	46,50	46,00	-0,54%	15,39M	aa.aa	12:49:59
Delta Electronics Thailand	311,00	312,00	300,00	-0,64%	13,99M	aa.aa	12:49:59
Kasikornbank	231,00	234,00	230,00	-0,86%	21,63M	aa.aa	12:49:59
Krung Thai Bank	41,50	41,75	41,00	+0,61%	92,93M	aa.aa	12:49:59
Minor Intl	23,10	23,30	23,00	-1,28%	27,14M	aa.aa	12:49:59
PTT PCL	38,25	38,25	37,50	+1,32%	135,59M	aa.aa	12:49:59
PTT Exploration	144,00	145,50	142,50	+2,13%	39,96M	aa.aa	12:49:59
Siam Cement	250,00	251,00	248,00	0,00%	4,55M	aa.aa	12:49:59
TMBThanachart Bank	2,640	2,660	2,600	0,00%	395,85M	aa.aa	12:49:59
True Corp	13,60	13,80	13,30	+0,74%	122,82M	aa.aa	12:49:59
TCC Holdings	22,85	23,05	22,70	+0,66%	26,07M	aa.aa	13/07
Asia Cement Corp	34,90	36,00	34,85	-2,24%	20,41M	aa.aa	13/07
Uni-President	78,50	79,40	78,00	+0,13%	20,55M	aa.aa	13/07
Formosa Plastics	60,20	60,20	56,00	+9,85%	52,11M	aa.aa	13/07
Nan Ya Plastics	199,50	199,50	192,50	+9,92%	88,68M	aa.aa	13/07
FCFC	65,00	66,00	60,00	+8,33%	96,01M	aa.aa	13/07
Fortune Electric	727,00	730,00	709,00	+0,83%	1,41M	aa.aa	13/07
Airtac	1.320,00	1.340,00	1.295,00	+3,12%	507,24K	aa.aa	13/07
China Steel	18,40	18,65	18,40	-0,81%	42,98M	aa.aa	13/07
King Slide	8.080,00	8.340,00	7.850,00	-2,06%	590,78K	aa.aa	13/07
Hotai Motor	475,00	483,00	473,00	-0,31%	270,76K	aa.aa	13/07
Lite-On Tech	222,00	232,00	218,50	+3,98%	33,45M	aa.aa	13/07
UMC Corp	153,50	158,00	151,50	-1,60%	67,59M	aa.aa	13/07
Delta Electronics	1.890,00	1.980,00	1.885,00	+0,53%	9,24M	aa.aa	13/07
Hon Hai Precision	236,50	242,50	236,50	-0,42%	37,45M	aa.aa	13/07
Yageo	816,00	921,00	810,00	-9,33%	71,71M	aa.aa	13/07
Taiwan Semiconductor	2.440,00	2.480,00	2.440,00	+1,04%	34,54M	aa.aa	13/07
Accton	2.405,00	2.565,00	2.400,00	-2,63%	2,11M	aa.aa	13/07
Inventec	64,70	71,30	64,50	-7,31%	63,83M	aa.aa	13/07
Asustek	704,00	725,00	703,00	+2,92%	6,76M	aa.aa	13/07
Chroma	1.850,00	1.915,00	1.830,00	+1,65%	2,3M	aa.aa	13/07
Gold Circuit	1.045,00	1.105,00	1.040,00	-2,79%	4,2M	aa.aa	13/07
Gigabyte Tech	335,50	342,50	334,00	-0,30%	4,31M	aa.aa	13/07
Realtek	756,00	819,00	756,00	-10,00%	6,51M	aa.aa	13/07
QCI	378,00	385,00	374,00	+1,20%	15,23M	aa.aa	13/07
Elite Material	5.125,00	5.390,00	5.055,00	-3,21%	1,87M	aa.aa	13/07
ACL	536,00	593,00	535,00	-0,74%	4,47M	aa.aa	13/07
CHT	133,50	135,50	133,00	0,00%	20,05M	aa.aa	13/07
King Yuan	307,00	321,00	306,00	-0,49%	19,32M	aa.aa	13/07
MediaTek	3.825,00	4.095,00	3.825,00	-2,55%	6,99M	aa.aa	13/07
EMC Taiwan	195,00	196,50	191,50	+0,26%	8,97M	aa.aa	13/07
YMTC	50,10	51,40	50,10	-2,91%	34,06M	aa.aa	13/07
China Airlines	21,05	21,45	20,90	-1,64%	43,94M	aa.aa	13/07
Wan Hai	79,20	79,90	78,80	-1,49%	5,67M	aa.aa	13/07
Eva Airways	40,75	41,25	39,80	+2,90%	92,21M	aa.aa	13/07
Chang Hwa Bank	23,85	24,20	23,85	-0,83%	21,93M	aa.aa	13/07
TBB	17,75	18,05	17,70	-1,11%	46,34M	aa.aa	13/07
HNFHC	39,00	39,45	38,75	+0,39%	15,34M	aa.aa	13/07
Fubon Financial	127,00	127,50	124,50	+2,01%	24,38M	aa.aa	13/07
Cathay Holdings	96,70	97,80	95,90	+0,42%	20,92M	aa.aa	13/07
KGI Financial Holding	29,80	30,65	29,70	-0,83%	36,42M	aa.aa	13/07
E.S.F.H	34,60	34,90	34,45	-0,43%	31,92M	aa.aa	13/07
Yuanta Group	68,30	70,30	68,30	0,00%	19,21M	aa.aa	13/07
Mega FHC	47,00	47,30	46,55	+0,64%	26,9M	aa.aa	13/07
TS Financial Holding	35,75	37,75	35,60	-2,99%	86,46M	aa.aa	13/07
SinoPac Holdings	40,20	41,75	40,00	-0,62%	31,38M	aa.aa	13/07
CTBC	66,50	70,20	66,10	-4,86%	108,3M	aa.aa	13/07
FFHC	33,65	34,05	33,35	+0,15%	19,16M	aa.aa	13/07
PCSC	239,50	244,00	239,00	-0,62%	2,35M	aa.aa	13/07
LARGAN	4.345,00	4.345,00	4.345,00	+10,00%	903,07K	aa.aa	13/07
AVC	2.225,00	2.420,00	2.210,00	-5,32%	2,7M	aa.aa	13/07
Novatek Micro	467,50	505,00	467,50	-13,75%	13,04M	aa.aa	13/07
Unimicron Tech	903,00	948,00	892,00	+3,20%	33,67M	aa.aa	13/07
TWM	109,50	111,50	108,50	+0,92%	19,69M	aa.aa	13/07
Wistron	143,50	148,00	142,50	-0,69%	26,96M	aa.aa	13/07
GUC Corp	4.270,00	4.415,00	4.180,00	-1,61%	1,7M	aa.aa	13/07
Innolux	61,00	67,20	60,50	-6,58%	396,64M	aa.aa	13/07
Lotes	1.980,00	2.070,00	1.960,00	+1,28%	1,29M	aa.aa	13/07
Jentech	3.195,00	3.280,00	3.080,00	-0,31%	800,96K	aa.aa	13/07
BizLink	1.865,00	1.910,00	1.830,00	0,00%	1,5M	aa.aa	13/07
Far EasTone	96,10	97,60	94,70	+1,16%	19,48M	aa.aa	13/07
Pegatron	82,60	84,00	82,20	-0,12%	7,87M	aa.aa	13/07
ZDT	646,00	646,00	614,00	+9,86%	72,23M	aa.aa	13/07
Chailease	116,50	117,50	115,50	+1,75%	9,48M	aa.aa	13/07
TCFHC	25,20	25,30	25,00	+0,20%	19,56M	aa.aa	13/07
Fideicomiso Irrevocable No F1401	30,04	30,47	29,97	-0,10%	590,94K	aa.aa	18:45:17
Abu Dhabi Islamic Bank PJSC	21,800	22,040	21,420	-0,91%	7,07M	aa.aa	13/07
Abu Dhabi Commercial Bank PJSC	14,40	14,66	14,40	-2,04%	6,12M	aa.aa	13/07
Aldar Properties	7,980	8,110	7,970	-2,21%	7,58M	aa.aa	13/07
Emirates Telecommunications	20,70	21,00	20,48	0,00%	5,3M	aa.aa	13/07
First Abu Dhabi Bank	18,00	18,30	17,80	0,00%	10,01M	aa.aa	13/07
Saudi National Bank	37,32	38,38	37,32	-2,46%	4,19M	aa.aa	14:15:59
Xinyi Solar	1,97	1,99	1,87	+1,55%	60,61M	aa.aa	09:59:59
China Hongqiao	23,00	23,28	20,98	+7,08%	110,41M	aa.aa	09:59:59
Sunny Optical Tech	55,80	55,80	53,60	+1,36%	14,78M	aa.aa	09:59:59
China Galaxy Securities	7,26	7,27	6,97	+1,54%	23,67M	aa.aa	09:59:59
Mesaieed Petrochemical Holding	1,130	1,136	1,124	-0,44%	3,13M	aa.aa	12/07
Alibaba Health Information Tech	3,30	3,35	3,16	-1,49%	282,68M	aa.aa	09:59:59
Hua Hong Semiconductor Ltd	171,50	177,90	157,90	-0,46%	48,72M	aa.aa	09:59:59
CGN Power Co Ltd	2,720	2,770	2,700	-1,45%	39,56M	aa.aa	09:59:59
Astral Ltd	1.358,50	1.378,00	1.332,10	+2,07%	956,49K	aa.aa	11:59:59
Samsung SDS Co Ltd	193.000	197.400	186.500	+1,47%	284,98K	aa.aa	08:29:59
GF Securities Co Ltd	16,67	16,85	15,87	+2,14%	9,64M	aa.aa	09:59:59
Fuyao Glass Industry Group	50,15	50,20	49,00	+0,34%	4,57M	aa.aa	09:59:59
Nestle	90,50	91,98	90,50	-1,33%	154,1K	aa.aa	10:59:59
Alchip Tech	4.135,00	4.300,00	4.090,00	-1,78%	1,48M	aa.aa	13/07
APL Apollo Tubes Ltd	1.799,25	1.829,10	1.795,50	-1,63%	11,05K	aa.aa	11:59:59
Hyundai Motor Co Pref	199.800	201.000	187.500	-0,10%	237,26K	aa.aa	08:29:59
Samsung Electronics Co Pref	182.200	186.400	171.000	+3,00%	5,33M	aa.aa	08:29:59
Press Metal	8,19	8,21	7,75	+4,33%	17,23M	aa.aa	10:59:59
3SBio	17,39	17,85	16,81	-2,58%	39,98M	aa.aa	09:59:59
Huatai Securities Co Ltd	16,35	16,41	15,74	+1,93%	8,5M	aa.aa	09:59:59
LIG Nex1 Co Ltd	665.000	743.000	653.000	-8,28%	183,67K	aa.aa	08:29:59
IDFC First Bank	79,27	80,09	78,90	-1,63%	13,42M	aa.aa	11:59:59
China International Capital Corp Lt	21,12	21,24	20,68	0,00%	10,14M	aa.aa	09:59:59
InterGlobe Aviation Ltd	5.108,00	5.131,50	5.064,50	-2,32%	1,5M	aa.aa	11:59:59
Alkem Laboratories Ltd	5.598,35	5.665,00	5.500,45	+0,42%	421,55K	aa.aa	11:59:59
Enel Chile	80,67	81,00	80,23	-0,41%	5,45M	aa.aa	18:33:06
Energisa	51,14	51,99	50,96	+0,35%	1,69M	aa.aa	17:58:23
Moneta Money Bank	191,00	192,10	190,00	+0,05%	185,01K	aa.aa	16:24:59
POSCO Future M	144.300	153.400	140.600	-4,25%	301,35K	aa.aa	08:29:59
HLB	26.700	27.300	24.150	+4,09%	2,94M	aa.aa	08:29:59
Kakao	33.850	35.050	33.700	-2,59%	2,13M	aa.aa	08:29:59
Celltrion	172.800	178.200	171.800	-1,31%	703,28K	aa.aa	08:29:59
Ecopro	79.100	83.500	75.600	-5,38%	1,09M	aa.aa	08:29:59
Alteogen	279.500	311.000	253.000	-11,69%	1,32M	aa.aa	08:29:59
Bid Corp	43.576	44.047	42.803	+0,81%	628,47K	aa.aa	16:59:59
LTM Ltd	4.059,90	4.212,00	4.052,00	-1,50%	24,03K	aa.aa	11:59:59
Yadea Group	9,570	9,590	9,370	+0,53%	6,91M	aa.aa	09:59:59
Boc Aviation	76,90	77,30	74,20	+1,59%	1,18M	aa.aa	09:59:59
China Nonferrous Mining	12,590	12,600	11,470	+6,88%	10,76M	aa.aa	09:59:59
Genscript Biotech Corp	14,28	14,50	13,66	-0,28%	24,01M	aa.aa	09:59:59
Postal Savings Bank	4,78	4,80	4,71	+0,63%	25,08M	aa.aa	09:59:59
C&D Intl Investment	13,74	13,74	13,10	+1,40%	4,03M	aa.aa	09:59:59
China Gold Int.	148,70	149,60	135,40	+6,52%	3,11M	aa.aa	09:59:59
Yangtze Optical Fibre and Cable	153,90	154,10	134,60	+10,16%	36,31M	aa.aa	09:59:59
ICICI Prudential Life Insurance	504,20	522,95	500,40	-3,02%	39,82K	aa.aa	11:59:59
Hyundai Motor Co	196.200	198.000	188.200	-1,80%	176,5K	aa.aa	08:29:59
Varun Beverages	470,35	474,30	465,80	+0,29%	115,27K	aa.aa	11:59:59
Samsung Biologics	1.368.000	1.400.000	1.339.000	-2,29%	64,28K	aa.aa	08:29:59
Fideicomiso Irrevocable No F1721	77,070	77,790	76,470	+0,68%	167,04K	aa.aa	18:32:50
BSE	3.792,70	3.867,50	3.765,00	-0,30%	2,79M	aa.aa	11:59:59
Banco BTG	58,04	58,64	57,38	+0,90%	6,99M	aa.aa	18:41:30
Avenue Supermarts	3.915,90	3.994,40	3.895,10	-1,96%	678,16K	aa.aa	11:59:59
Dino Polska	28,20	28,38	27,42	+0,86%	3,81M	aa.aa	17:04:09
Guotai Junan Securities	14,58	14,63	14,15	-0,82%	11,55M	aa.aa	09:59:59
Hyundai Heavy Industries	190.100	202.000	186.000	-3,99%	162,2K	aa.aa	08:29:59
Hyundai Electric & Energy	797.000	810.000	756.000	+1,14%	214,51K	aa.aa	08:29:59
Intl Games System	729,00	750,00	728,00	-2,02%	1,47M	aa.aa	13/07
eMemory Tech	2.550,00	2.635,00	2.505,00	-2,11%	868,32K	aa.aa	13/07
Aspeed Tech	13.520,00	14.865,00	13.070,00	-1,06%	317,59K	aa.aa	13/07
Vanguard Intl Semiconductor	178,50	187,00	176,00	+3,18%	28,84M	aa.aa	13/07
Shanghai Commercial	44,15	44,40	43,15	+3,15%	25,91M	aa.aa	13/07
MPI	6.640,00	7.600,00	6.640,00	-6,21%	776,8K	aa.aa	13/07
PharmaEssentia	1.250,00	1.310,00	1.230,00	-2,72%	3,36M	aa.aa	13/07
GlobalWafers	1.485,00	1.485,00	1.485,00	+10,00%	2M	aa.aa	13/07
E Ink	196,00	207,00	196,00	-2,24%	4,05M	aa.aa	13/07
AU Small Finance Bank	1.038,10	1.056,25	1.033,65	-2,10%	38,75K	aa.aa	11:59:59
NEPI Rockcastle	14.800	14.843	14.619	-0,34%	853,93K	aa.aa	16:59:59
Aditya Birla Capital	399,20	405,00	392,35	-1,99%	88,62K	aa.aa	11:59:59
Dixon Tech	13.368,15	13.431,90	13.189,15	-0,92%	43,38K	aa.aa	11:59:59
ICICI Lombard	1.788,25	1.798,00	1.750,00	+0,03%	26,34K	aa.aa	11:59:59
SBI Life Insurance	1.839,55	1.858,95	1.830,00	-0,88%	14,35K	aa.aa	11:59:59
Pepkor	2.143	2.167	2.106	-1,38%	7,79M	aa.aa	16:59:59
HDFC Life	555,05	573,35	552,95	-3,17%	2,75M	aa.aa	11:59:59
Suzano Papel Celulose	41,15	41,65	40,84	-0,82%	1,31M	aa.aa	18:41:07
Emaar Develop	13,640	13,900	13,640	-2,85%	4,77M	aa.aa	13/07
SD Guthrie Bhd	6,50	6,60	6,43	+0,78%	16,35M	aa.aa	10:59:59
Tube Invest India	2.907,95	2.931,50	2.824,00	-0,48%	12,07K	aa.aa	11:59:59
Wiwynn	4.960,00	5.230,00	4.940,00	-1,59%	1,1M	aa.aa	13/07
Vibra Energia	32,96	33,10	31,98	+0,61%	5,22M	aa.aa	17:58:31
National Oil	4,00	4,01	3,97	0,00%	11,6M	aa.aa	13/07
Hindustan Aeronautics	4.442,40	4.510,10	4.392,00	-1,53%	770,89K	aa.aa	11:59:59
Xiaomi	26,04	26,28	25,24	+0,77%	235,76M	aa.aa	09:59:59
ASE Industrial	670,00	690,00	657,00	-1,03%	27,76M	aa.aa	13/07
PDD Holdings DRC	84,18	85,38	84,10	-0,45%	2,52M	aa.aa	19:00:23
HDFC Asset Management	2.659,80	2.741,90	2.642,00	-3,24%	1,15M	aa.aa	11:59:59
China Tower	9,200	9,280	9,120	-0,76%	10,67M	aa.aa	09:59:59
BeOne Medicines HK	185,80	188,80	181,20	-0,16%	5,54M	aa.aa	09:59:59
Hyosung Heavy Industries	2.677.000	2.714.000	2.506.000	+0,41%	52,26K	aa.aa	08:29:59
Plaza	3.909,30	3.970,00	3.902,20	-1,76%	347,16K	aa.aa	18:24:45
Meituan	79,20	79,90	76,65	+1,60%	49,97M	aa.aa	09:59:59
Shandong Gold	18,38	18,44	17,03	+3,03%	18,77M	aa.aa	09:59:59
Ganfeng Lithium	41,72	41,82	39,60	+2,76%	9,47M	aa.aa	09:59:59
Haidilao Intl	11,15	11,16	10,70	+2,01%	11,4M	aa.aa	09:59:59
StoneCo	11,21	11,37	11,12	+0,54%	1,31M	aa.aa	18:46:23
Tencent Music Entertainment Group	8,83	8,93	8,77	0,00%	1,61M	aa.aa	19:04:07
Innovent Biologics	90,05	91,45	88,40	+1,07%	13,17M	aa.aa	09:59:59
Tongcheng-Elong	12,43	12,43	11,80	+2,05%	37,58M	aa.aa	09:59:59
WuXi AppTec H	158,10	160,20	149,10	+4,29%	7,38M	aa.aa	09:59:59
EcoPro BM	112.600	120.700	108.100	-6,01%	480,07K	aa.aa	08:29:59
Polycab India	9.530,40	9.560,00	9.225,95	+2,38%	62,15K	aa.aa	11:59:59
Woori Financial	30.700	31.850	30.550	-1,60%	2,74M	aa.aa	08:29:59
Hansoh Pharmaceutical Group	32,56	32,98	31,86	+0,12%	10,17M	aa.aa	09:59:59
Saudi Aramco	26,86	26,86	26,62	+1,36%	13,56M	aa.aa	14:15:59
China Feihe	2,98	2,99	2,89	0,00%	14,74M	aa.aa	09:59:59
Hanwha	62.600	67.300	60.900	-5,86%	770,18K	aa.aa	08:29:59
Alibaba	110,80	112,60	107,00	+0,09%	100,89M	aa.aa	09:59:59
Xp	16,82	16,85	16,46	+2,75%	4,54M	aa.aa	19:01:38
SBI Cards	638,85	641,80	612,65	+3,26%	7,09M	aa.aa	11:59:59
Dr Sulaiman	214,20	215,20	213,60	-0,46%	73,08K	aa.aa	14:15:59
Akeso	95,85	97,00	93,40	+0,63%	7,12M	aa.aa	09:59:59
Hitachi Energy India	32.490,00	32.585,00	31.300,00	+1,80%	87,08K	aa.aa	11:59:59
Legend Bio	25,79	25,88	25,36	+0,16%	591,19K	aa.aa	19:01:50
NetEase	201,80	213,00	201,80	-2,51%	28,93M	aa.aa	09:59:59
JD	113,80	114,70	111,00	+0,53%	8,67M	aa.aa	09:59:59
Smoore Intl	7,59	7,60	7,20	+0,66%	10,17M	aa.aa	09:59:59
Sk Biopharma	74.600	79.900	74.000	-5,93%	167,84K	aa.aa	08:29:59
Nongfu Spring	41,44	41,64	40,30	+1,02%	4,91M	aa.aa	09:59:59
Yum China Holdings	350,40	351,80	344,00	+0,57%	860,59K	aa.aa	09:59:59
Max Healthcare Institute	1.092,90	1.120,70	1.089,00	-1,20%	2,22M	aa.aa	11:59:59
Zto Express	190,10	190,40	183,50	+1,22%	2,06M	aa.aa	09:59:59
Allegro	43,93	43,98	40,58	+9,81%	14,67M	aa.aa	17:03:21
HYBE	206.000	213.000	202.000	-3,29%	240,54K	aa.aa	08:29:59
GDS Holdings	32,30	32,46	31,26	+1,44%	3,1M	aa.aa	09:59:59
Remegen	82,50	83,00	78,00	+0,92%	3,5M	aa.aa	09:59:59
New Oriental Edu	38,90	39,06	37,68	+1,20%	3,04M	aa.aa	09:59:59
China Resources Mixc	38,08	38,24	36,94	+0,58%	2,92M	aa.aa	09:59:59
Jd Health	36,96	36,96	34,72	+0,71%	19,32M	aa.aa	09:59:59
Rede D’Or	35,73	36,31	35,57	+0,48%	2,11M	aa.aa	17:58:34
WuXi Biologics	38,20	38,62	36,02	+2,36%	32,22M	aa.aa	09:59:59
Pop Mart Intl	155,00	156,40	151,10	+0,98%	9,56M	aa.aa	09:59:59
Haier Smart Home Co	20,36	20,38	19,64	+2,11%	16,83M	aa.aa	09:59:59
Kuaishou Technology	43,80	45,06	42,40	+0,46%	93,13M	aa.aa	09:59:59
China Ruyi Holdings	1,42	1,42	1,33	+2,90%	271,35M	aa.aa	09:59:59
Baidu	106,00	110,90	102,50	-7,26%	25,74M	aa.aa	09:59:59
Bilibili	137,80	138,00	131,10	+1,17%	7,02M	aa.aa	09:59:59
Lodha Developers	1.147,25	1.188,85	1.144,20	-4,29%	2,38M	aa.aa	11:59:59
Trip.com Group	335,60	337,80	328,00	+0,36%	2,19M	aa.aa	09:59:59
Caixa Seguridade Participacoes	22,02	22,11	21,78	+1,15%	1,31M	aa.aa	18:46:28
JD Logistics	12,99	13,03	12,45	+2,12%	5,96M	aa.aa	09:59:59
Kanzhun	14,29	14,35	14,03	+0,04%	874,3K	aa.aa	19:01:52
Full Truck Alliance Co	8,65	8,73	8,53	+0,99%	3,46M	aa.aa	19:04:06
Xpeng	52,35	52,60	49,70	+3,05%	10,57M	aa.aa	09:59:59
Eternal	286,15	287,90	278,55	+0,33%	42,97M	aa.aa	11:59:59
Li Auto	48,56	48,84	46,70	+2,88%	10,55M	aa.aa	09:59:59
KakaoBank	23.100	23.850	22.700	-0,86%	1,81M	aa.aa	08:29:59
Krafton	230.000	242.000	229.000	-3,36%	114,53K	aa.aa	08:29:59
Hyundai Heavy Industries	466.000	486.500	453.000	-4,41%	511,1K	aa.aa	08:29:59
Northam Platinum Holdings	24.518,00	24.741,00	23.536,00	+3,54%	2,71M	aa.aa	16:59:59
ADNOC Drilling	5,79	5,84	5,74	0,00%	7,23M	aa.aa	13/07
Arabian Internet and Communications	203,10	205,60	202,40	-0,88%	42,28K	aa.aa	14:15:59
PB Fintech	1.566,90	1.591,80	1.555,00	-1,74%	968,47K	aa.aa	11:59:59
One 97 Communications	1.381,40	1.393,40	1.364,00	-0,37%	4,08M	aa.aa	11:59:59
ACWA Power	187,80	189,30	186,00	-0,48%	293,64K	aa.aa	14:15:59
Fsn E-Commerce Ventures	324,45	329,60	322,40	-1,20%	5,36M	aa.aa	11:59:59
Nu Holdings	14,00	14,28	13,74	+2,38%	65,03M	aa.aa	19:02:27
Saudi Tadawul Holding	127,00	128,10	126,90	-0,78%	127,84K	aa.aa	14:15:59
SK Square	1.190.000	1.204.000	1.086.000	+2,50%	1,09M	aa.aa	08:29:59
LG Energy Solution	322.000	332.000	316.500	-1,98%	366,13K	aa.aa	08:29:59
SenseTime Group Inc B	1,32	1,32	1,25	-0,75%	635,01M	aa.aa	09:59:59
Al ELM Information Security	645,00	657,50	644,00	-1,68%	45,42K	aa.aa	14:15:59
NIO	40,64	40,66	38,36	+8,66%	6,12M	aa.aa	09:59:59
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	183,1M	aa.aa	11:39:59
Dubai Electricity and Water	2,75	2,78	2,74	-1,43%	8,42M	aa.aa	13/07
Ke Holdings	42,12	42,94	41,30	+0,81%	29,58M	aa.aa	09:59:59
SCB X PCL	157,00	158,50	156,50	-0,95%	27,34M	aa.aa	12:49:59
MINISO Holding	22,74	22,74	21,76	+1,43%	6,87M	aa.aa	09:59:59
Zhejiang Leapmotor Technology	36,30	36,58	35,20	-0,22%	8,57M	aa.aa	09:59:59
Salik Company PJSC	5,60	5,68	5,59	-1,75%	4,99M	aa.aa	13/07
Giant Biogene Holding	26,90	27,20	25,90	+1,43%	6,99M	aa.aa	09:59:59
Dukhan Bank QPSC	3,34	3,37	3,33	-0,30%	639,76K	aa.aa	12/07
ADNOC	3,42	3,43	3,39	0,00%	8,66M	aa.aa	13/07
Mankind Pharma	2.531,10	2.545,30	2.491,10	+0,94%	247,73K	aa.aa	11:59:59
ADNOC Logistics Services	6,14	6,14	5,97	+1,15%	13,57M	aa.aa	13/07
Sichuan Kelun Biotech	498,20	504,50	486,40	-1,15%	1,18M	aa.aa	09:59:59
Jio Financial Services	235,97	239,89	235,20	-2,25%	10,01M	aa.aa	11:59:59
ADES Holding Company SJSC	18,67	19,26	18,65	-0,90%	829,51K	aa.aa	14:15:59
J T Global Express	9,15	9,22	8,81	0,00%	36,05M	aa.aa	09:59:59
SAL Saudi Logistics	174,60	175,70	173,60	-0,11%	122,58K	aa.aa	14:15:59
WuXi XDC Cayman	58,50	59,20	55,60	+1,83%	5,56M	aa.aa	09:59:59
Ubtech Robotics	83,55	84,20	79,30	+0,84%	7,25M	aa.aa	09:59:59
APR	375.000	384.500	361.500	-1,32%	229,61K	aa.aa	08:29:59
XtalPi Holdings	7,44	7,70	7,09	-3,63%	76,31M	aa.aa	09:59:59
Laopu Gold	373,80	378,20	365,00	-2,96%	1,22M	aa.aa	09:59:59
Midea Group H	89,55	90,15	88,25	+0,84%	6,44M	aa.aa	09:59:59
CP Axtra Public	14,90	14,90	14,80	0,00%	5,18M	aa.aa	12:49:59
Waaree Energies	2.819,70	2.853,05	2.810,10	-2,14%	75,53K	aa.aa	11:59:59
Horizon Robotics	4,42	4,46	4,21	0,00%	146,57M	aa.aa	09:59:59
Zabka	27,93	28,20	27,36	+0,83%	2,03M	aa.aa	17:04:08
Swiggy	258,75	266,80	257,70	-3,02%	727,52K	aa.aa	11:59:59
Gulf Dev PCL	63,25	63,75	62,50	-0,39%	35,17M	aa.aa	12:49:59
Contemporary Amperex Tech	605,50	615,00	587,00	+0,41%	3,69M	aa.aa	09:59:59
Grupo Cibest Prf	67.400,00	67.700,00	66.460,00	+1,35%	224,51K	aa.aa	10/07
JBS NV	11,84	11,91	11,70	+0,34%	977,21K	aa.aa	19:02:11
Siemens Energy India	3.389,60	3.475,00	3.344,30	-0,43%	313,89K	aa.aa	11:59:59
Aura Minerals	57,18	59,22	55,82	+6,86%	443,48K	aa.aa	18:59:58
Hesai	15,16	15,34	14,72	-3,75%	5,98M	aa.aa	09:59:59
Zijin Gold International	103,00	104,20	93,20	+5,64%	6,89M	aa.aa	09:59:59
HonPrecision	6.705,00	6.995,00	6.605,00	+0,68%	801,42K	aa.aa	13/07
Caliway Biopharmaceuticals	107,50	108,50	105,50	0,00%	4,92M	aa.aa	13/07
Pony AI	53,50	53,50	50,20	+6,15%	703,4K	aa.aa	09:59:59
Tata Motors	417,40	421,40	414,00	-0,80%	8,27M	aa.aa	11:59:59
Axia Energia BDR	50,87	51,70	50,84	-0,25%	236,1K	aa.aa	18:50:21
Samsung Epis Holdings	384.500	434.500	373.500	+1,72%	141,22K	aa.aa	08:29:59

FTSE MIB

52.862,50

+53,15

+0,10%

DAX

25.144,38

+30,13

+0,12%

DAX Futures

25.210,50

+10,5

+0,04%

US 500

7.543,40

+27,6

+0,37%

Dow Jones

52.421,00

-77,64

-0,15%

Indice del Dollaro

100,687

-0,353

-0,35%

Euro Index

143,90

+0,36

+0,25%

Market Mover

Nome	Ultimo	Var. %	Vol.
STMicro	61,330	-0,36%	4,92Mln
Intesa Sanpaolo	6,3460	+0,33%	45,95Mln
UniCredit	82,150	-0,51%	3,54Mln
Eni SpA	21,700	+0,65%	11,65Mln
Enel	10,280	+0,61%	14,93Mln
Stellantis NV	4,999	+1,40%	29,84Mln
BCA MPS	11,492	+0,70%	11,63Mln

Nome	Ultimo	Var. %	Vol.
TraWell Co SpA	0,08	+29,51%	50,00
Compagnia dei Caraibi SpA	0,40	+16,47%	248,68K
CleanSpark	12,10	+10,20%	15,16K
EMCOR	722,60	+9,98%	1,00
Yakkyo	2,16	+8,54%	205,00K
Applied Opt	108,62	+7,91%	3,61K
AMC Entertainment	1,76	+7,43%	3,10K

Nome	Ultimo	Var. %	Vol.
4Aim Societa di Investimento per Azioni a Capitale	48,94	-64,79%	50,00
Pozzi Milano Wnt	0,05	-41,57%	1,60K
4Aim Societa di Investimento	34,74	-27,58%	282,00
IBM	188,12	-26,99%	10,06K
Evotec AG	3,74	-24,26%	35,67K
Mondo TV France	0,004	-22,22%	5,67Mln
Ena SpA	0,49	-18,68%	49,00K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,999	+1,40%	29,84Mln
Nexi	3,974	+0,18%	11,02Mln
Leonardo	51,000	-0,29%	2,10Mln
Fincantieri	11,97	+2,66%	3,64Mln
Saipem	4,3330	-0,98%	19,06Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaa Aaaa Aaaaaaaaa	2,158	+56,50%	3,377
Aaa Aaaa Aaa	2,158	+56,50%	3,377
Aaaaaaaa	11,000	+53,38%	16,872
Aaaaaa	11,000	+53,38%	16,872
Aaaaaaa Aa	75,60	+48,58%	112,33
Aa Aaaaaa	75,60	+48,58%	112,33
A Aaaaaaa	10,515	+45,49%	15,298

Nome	Ultimo	Rialzo	Fair Value
Aaaa Aaaa Aaaaaaaaa	2,158	+56,50%	3,377
Aaa Aaaa Aaa	2,158	+56,50%	3,377
Aaaaaaaa	11,000	+53,38%	16,872
Aaaaaa	11,000	+53,38%	16,872
Aaaaaaa Aa	75,60	+48,58%	112,33
Aa Aaaaaa	75,60	+48,58%	112,33
A Aaaaaaa	10,515	+45,49%	15,298

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1014.5%

FTSE Italia All Share

+175.5%

I titoli di questa strategia

aaaaaa

aaa aaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+810.1%

FTSE Italia All Share

+175.5%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Batti l’S&P 500

+1200.1%

S&P 500

+426.9%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Giganti Tecnologici

+3365.9%

S&P 500

+426.9%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Domina il Dow

+858.2%

Dow Jones Industrial Average

+300.6%

I titoli di questa strategia

aaaaaa

aaa aaa aaaa aaa

aaaaaaa aa

Sbloccare la strategia

Movimenti a media capitalizzazione

+992.8%

S&P Midcap 400

+268.4%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Sbloccare la strategia

Azioni Top Value

+1360.6%

S&P 500 Pure Value

+243.0%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Il meglio di Buffett

+495.3%

S&P 500 Pure Value

+177.6%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Sbloccare la strategia

Leader del mercato messicano

+558.4%

S&P/BMV IPC

+52.9%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Sbloccare la strategia

Migliori azioni brasiliane

+996.9%

Bovespa

+251.4%

I titoli di questa strategia

aaaaaa

aaaaaaaa aa

aaaaaaa aa

Sbloccare la strategia

Selezione Alpha Germania

+485.9%

DAX

+156.1%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+624.5%

Tadawul All Share

+27.4%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Sbloccare la strategia

Leader del mercato coreano

+699.4%

KOSPI

+235.9%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Affari messicani

+383.6%

S&P/BMV IPC

+52.9%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaa a

Sbloccare la strategia

Batti il TSX

+1412.7%

S&P/TSX

+140.9%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

MSCI EM (MIEF00000PUS)

MSCI EM Componenti

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

Asseco Poland

China Resources Power

Aluminum Corp of China

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Yansab

Mouwasat med

Makkah constru

Jarir mkting c

Jabal omar

Dar al arkan

Saudi electric

Saudi telecom

Etihad etisala

Air arabia

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Industries qat

Nebras Energy

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millenium SA

PGE Polska

Powszechny Zaklad Ubezpieczen

Hengan

Jiangxi Copper

China Gas

China Railway Group