MSCI EM (MIEF00000PUS)

Indici Globali

Valuta in USD

1.497,46

-30,63(-2,00%)

Dati in tempo reale·18:27:15

Min-Max gg

1.483,12

1.518,33

52 settimane

982,57

1.561,32

MSCI EM Componenti

Componenti MSCI EM: azioni MSCI EM in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni MSCI EM per sapere l'andamento di ogni singolo titolo.

						Rialzo
China Mer	15,66	15,73	15,40	-0,45%	2,86M	aa.aa	08:59:59
CITIC Pacific	12,20	12,48	12,09	-2,48%	18,7M	aa.aa	08:59:59
China Resources Beer Holdings	26,44	26,70	26,14	+0,84%	12,89M	aa.aa	08:59:59
China Petrol & Chemical H	5,25	5,38	5,19	-2,42%	360,07M	aa.aa	08:59:59
China Overseas	13,73	14,00	13,59	-2,21%	16,56M	aa.aa	08:59:59
PetroChina H	8,95	9,24	8,81	-3,56%	168,88M	aa.aa	08:59:59
China Construction Bank	7,830	7,950	7,760	-1,01%	280,58M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6,410	6,500	6,360	-1,23%	259,05M	aa.aa	08:59:59
Ping An	70,70	72,70	69,70	-2,75%	59,79M	aa.aa	08:59:59
China Life Insurance	33,50	34,80	32,84	-3,96%	111,28M	aa.aa	08:59:59
Bank of Communications	6,660	6,740	6,610	-0,89%	23,69M	aa.aa	08:59:59
Santander Bank Polska	574,20	574,20	553,20	+2,68%	75,98K	aa.aa	17:00:00
OTP Bank NyRt	40.400,0	40.540,0	39.660,0	-0,35%	341,71K	aa.aa	17:07:33
PKO Bank Polski	93,50	93,64	90,00	+0,99%	10,78M	aa.aa	17:03:39
mBank	1.055,00	1.057,50	1.015,00	+1,64%	30,43K	aa.aa	17:03:25
MOL Hungarian Oil & Gas Nyrt	3.856,0	3.918,0	3.842,0	-1,88%	850,27K	aa.aa	17:05:15
Bank Pekao S.A.	221,40	221,40	213,70	+2,12%	665,27K	aa.aa	17:00:31
KGHM Polska Miedz	312,20	320,20	280,60	-5,99%	3,24M	aa.aa	17:04:58
Gedeon Richter	10.880,0	10.890,0	10.680,0	+1,02%	193,14K	aa.aa	17:06:50
Pkn orlen	107,24	108,40	103,62	-0,67%	2,85M	aa.aa	17:03:41
China Resources Power	17,09	17,70	16,90	-3,99%	61,77M	aa.aa	08:59:59
Aluminum Corp of China	12,940	13,630	12,560	-6,57%	94,6M	aa.aa	08:59:59
Boubyan Bank	683,000	690,000	679,000	+0,74%	1,36M	aa.aa	01/02
Gulf Bank	345,000	347,000	343,000	0,00%	5,4M	aa.aa	01/02
Kuwait Finance	815,000	815,000	807,000	+0,87%	10,25M	aa.aa	01/02
National Bank Kt	965,000	965,000	956,000	+1,47%	6,81M	aa.aa	01/02
Zain Mobile Telecommunications	513,000	513,000	507,000	+0,59%	1,43M	aa.aa	01/02
Mabanee	1.030,000	1.037,000	1.010,000	+2,49%	1,35M	aa.aa	01/02
Ncci	138,90	138,90	133,70	+1,76%	327,94K	aa.aa	13:15:59
Bupa arabia	165,10	165,70	160,00	+0,06%	157,54K	aa.aa	13:15:59
Almarai co.	42,96	42,96	41,78	-0,19%	1,18M	aa.aa	13:15:59
Riyad bank	28,28	28,28	27,34	+1,43%	2,86M	aa.aa	13:15:59
Al jazira bank	12,58	12,58	12,25	+1,70%	6,37M	aa.aa	13:15:59
Saudi inv bank	14,12	14,12	13,73	+0,86%	902,43K	aa.aa	13:15:59
Banque sa france	17,84	17,84	17,36	+0,79%	1,63M	aa.aa	13:15:59
Saudi Awwal	35,60	35,60	34,76	-0,84%	2,4M	aa.aa	13:15:59
Arab bank	22,54	22,54	21,93	+0,63%	1,81M	aa.aa	13:15:59
Al-rajhi bank	108,00	108,00	105,20	+1,41%	3,82M	aa.aa	13:15:59
Bank albilad	26,50	26,50	25,54	+1,69%	2,78M	aa.aa	13:15:59
Alinma	28,20	28,20	27,26	+2,92%	7,08M	aa.aa	13:15:59
Ma’aden	73,45	73,45	67,50	+5,00%	6,21M	aa.aa	13:15:59
Sa basic industry	54,85	55,20	54,50	-1,26%	1,93M	aa.aa	13:15:59
SABIC AgriNutrients	123,90	123,90	121,30	+1,39%	632,34K	aa.aa	13:15:59
Yansab	26,74	26,80	26,08	+0,83%	910,07K	aa.aa	13:15:59
Sahara International Petrochemical	14,96	15,01	14,80	-0,40%	1,43M	aa.aa	13:15:59
Mouwasat med	68,95	69,00	67,90	+0,80%	370,47K	aa.aa	13:15:59
Makkah constru	91,60	92,50	88,20	+1,83%	129,13K	aa.aa	13:15:59
Jarir mkting c	14,15	14,15	13,90	+0,14%	2,14M	aa.aa	13:15:59
Sa res & mktin	118,40	118,90	116,20	0,00%	85,79K	aa.aa	13:15:59
Jabal omar	16,50	16,68	15,88	+2,48%	3,82M	aa.aa	13:15:59
Dar al arkan	18,37	18,44	17,71	+2,40%	1,23M	aa.aa	13:15:59
Saudi electric	14,44	14,44	14,15	+0,28%	1,97M	aa.aa	13:15:59
Saudi telecom	44,80	44,80	43,88	+1,22%	3,04M	aa.aa	13:15:59
Etihad etisala	70,05	70,05	67,80	+0,50%	1,04M	aa.aa	13:15:59
Db islamic bk	9,660	9,890	9,660	-2,33%	6,38M	aa.aa	30/01
Emaar properti	15,000	15,250	15,000	-1,96%	17,7M	aa.aa	30/01
Emirates nbd	31,100	31,100	30,700	+0,32%	5,68M	aa.aa	30/01
Com intl bk	129,30	132,30	127,11	-1,67%	4,42M	aa.aa	13:16:59
Talat mostafa	86,78	86,78	84,10	+0,91%	3,11M	aa.aa	13:16:59
Eastern co	39,83	40,00	38,10	+4,82%	11,3M	aa.aa	13:16:59
Masraf al raya	2,350	2,350	2,301	+1,64%	13,21M	aa.aa	11:59:59
Qa comm bk	4,780	4,805	4,706	+0,63%	2,39M	aa.aa	11:59:59
Qa intl is bk	11,590	11,590	11,430	+0,96%	2,01M	aa.aa	11:59:59
Qa islamic bk	25,310	25,340	24,910	+1,28%	1,24M	aa.aa	11:59:59
Qnb	20,240	20,250	20,070	+0,70%	3,16M	aa.aa	11:59:59
Barwa real est	2,704	2,709	2,690	-0,15%	4,78M	aa.aa	11:59:59
Industries qat	12,750	12,750	12,510	+0,87%	1,16M	aa.aa	11:59:59
Nebras Energy	15,510	15,620	15,350	-0,32%	766,85K	aa.aa	11:59:59
Qa gas transpo	4,798	4,810	4,724	+0,06%	2,62M	aa.aa	11:59:59
Ooredoo QPSC	14,040	14,290	13,910	-1,13%	3,09M	aa.aa	11:59:59
Qatar fuel co	15,570	15,580	15,450	+0,45%	519,22K	aa.aa	11:59:59
Bank Millenium SA	17,29	17,29	16,90	+0,52%	466,35K	aa.aa	17:00:00
PGE Polska	10,01	10,15	9,78	-0,30%	2,9M	aa.aa	17:03:28
PZU SA	70,62	70,80	68,86	+0,77%	931,47K	aa.aa	17:00:01
Hengan	28,16	28,42	27,94	-0,49%	2,85M	aa.aa	08:59:59
Jiangxi Copper	43,36	45,18	41,72	-8,64%	59,58M	aa.aa	08:59:59
China Gas	7,62	7,75	7,53	-1,55%	14,04M	aa.aa	08:59:59
China Railway Group	4,29	4,48	4,23	-4,88%	73,43M	aa.aa	08:59:59
Dongfeng Motor Group	9,06	9,07	8,95	+0,22%	13,97M	aa.aa	08:59:59
Zte Corp.	27,32	28,30	26,88	-3,60%	21,52M	aa.aa	08:59:59
BYD Co.	91,00	96,45	89,40	-6,91%	64,82M	aa.aa	08:59:59
COSCO Shipping H	13,55	13,70	13,27	-1,09%	33,26M	aa.aa	08:59:59
China Mengniu Dairy Co.	16,50	16,80	16,19	+1,23%	39,2M	aa.aa	08:59:59
PICC Property & Casualty	15,80	16,09	15,63	-2,41%	37,29M	aa.aa	08:59:59
Zijin Mining Group	39,56	40,58	37,70	-5,58%	182,23M	aa.aa	08:59:59
China National Building	5,05	5,26	4,93	-10,14%	93,87M	aa.aa	08:59:59
Alpha Bank	4,300	4,300	4,043	+6,17%	10,18M	aa.aa	16:19:56
Jumbo	25,480	25,860	24,820	+1,76%	978,36K	aa.aa	16:19:58
OPAP SA	17,640	17,680	16,990	+3,76%	1,11M	aa.aa	16:18:20
Southern Copper	193,04	194,51	188,39	+1,43%	905,85K	aa.aa	18:07:12
Huazhu	47,57	47,79	46,91	+0,13%	314,86K	aa.aa	17:40:30
Adani Enterprises	1.995,40	2.002,20	1.934,00	+2,71%	1,23M	aa.aa	10:59:59
Adani Power	134,60	135,00	130,63	+1,32%	10,59M	aa.aa	10:59:59
Ambuja Cements	510,50	513,45	493,35	+2,64%	2,97M	aa.aa	10:59:59
Apollo Hospitals	6.933,50	6.950,00	6.831,00	-0,21%	343,78K	aa.aa	10:59:59
Ashok Leyland	194,40	195,00	185,52	+2,82%	14,96M	aa.aa	10:59:59
Asian Paints	2.402,00	2.429,50	2.372,00	+1,91%	1,18M	aa.aa	10:59:59
Aurobindo Pharma	1.171,00	1.185,00	1.152,30	-0,09%	768,35K	aa.aa	10:59:59
Axis Bank	1.311,50	1.352,70	1.302,90	-2,16%	8,65M	aa.aa	10:59:59
Bajaj Auto	9.496,50	9.523,00	9.250,50	-0,03%	327,24K	aa.aa	10:59:59
Bajaj Finance	903,70	909,40	887,00	+0,15%	11,87M	aa.aa	10:59:59
Bajaj Finserv Limited	1.930,10	1.937,10	1.876,60	+1,12%	1,18M	aa.aa	10:59:59
Bajaj Holdings	10.661,00	10.697,00	10.400,00	+1,33%	46,81K	aa.aa	10:59:59
Bharat Forge	1.443,70	1.453,60	1.384,40	+4,80%	638,16K	aa.aa	10:59:59
Bharat Pet.	366,70	367,60	351,00	+2,02%	12,04M	aa.aa	10:59:59
Bharti Airtel	1.965,40	1.969,80	1.926,50	+0,84%	5,33M	aa.aa	10:59:59
Bharat Elec.	258,25	259,10	249,50	+2,44%	5,29M	aa.aa	10:59:59
Bharat Electronics	439,10	441,35	420,25	+3,23%	43,65M	aa.aa	10:59:59
Bank of Baroda Ltd	277,60	279,25	270,50	-0,75%	16,23M	aa.aa	10:59:59
Bosch	36.605,00	36.720,00	35.670,00	+1,31%	11,67K	aa.aa	10:59:59
Britannia Industries	5.888,50	5.899,00	5.697,50	+2,28%	279,21K	aa.aa	10:59:59
Zydus Lifesciences	879,65	882,00	863,65	+0,18%	405,65K	aa.aa	10:59:59
Canara Bank	146,47	146,97	139,00	+3,84%	32,61M	aa.aa	10:59:59
Cholamandalam Inv. and Finance	1.594,30	1.598,20	1.527,00	+0,94%	2,79M	aa.aa	10:59:59
Cipla	1.311,60	1.333,00	1.293,10	-1,30%	1,83M	aa.aa	10:59:59
Coal India	423,50	425,50	413,00	+0,94%	9,62M	aa.aa	10:59:59
Colgate-Palmolive India	2.127,40	2.138,80	2.080,30	+0,86%	244,04K	aa.aa	10:59:59
Coromandel International	2.215,60	2.239,50	2.178,00	-0,11%	160,09K	aa.aa	10:59:59
CG Power and Industrial Solutions	608,35	609,95	586,40	+1,92%	3,46M	aa.aa	10:59:59
Cummins India Ltd	4.092,30	4.102,10	3.975,20	+1,78%	498,55K	aa.aa	10:59:59
Dabur India	499,00	503,00	493,85	-0,62%	2,47M	aa.aa	10:59:59
Divis Laboratories	5.952,50	6.056,50	5.890,00	-1,71%	400,66K	aa.aa	10:59:59
DLF	626,30	628,55	610,05	+2,11%	2,41M	aa.aa	10:59:59
Dr Reddy’s Laboratories	1.182,50	1.195,00	1.167,10	+0,32%	1,21M	aa.aa	10:59:59
Eicher Motors	6.985,50	6.997,00	6.738,00	+1,39%	490,85K	aa.aa	10:59:59
Fortis Healthcare (India)	837,95	842,90	812,60	+0,62%	1,21M	aa.aa	10:59:59
GAIL Ltd	160,39	162,69	157,80	-1,25%	17,38M	aa.aa	10:59:59
GMR Airports	94,01	94,31	89,12	+4,69%	26,49M	aa.aa	10:59:59
Godrej Consumer Products	1.170,10	1.173,30	1.132,20	+0,78%	1,43M	aa.aa	10:59:59
Godrej Properties	1.560,10	1.568,90	1.486,40	+2,85%	875,05K	aa.aa	10:59:59
Grasim Industries	2.774,60	2.781,90	2.713,00	+1,35%	929,58K	aa.aa	10:59:59
Havells India	1.278,50	1.282,80	1.250,10	+0,08%	823,66K	aa.aa	10:59:59
HCL Tech	1.676,80	1.688,50	1.653,60	+0,64%	1,92M	aa.aa	10:59:59
HDFC Bank	928,10	929,80	909,30	+0,65%	28,03M	aa.aa	10:59:59
Hero Moto	5.623,00	5.650,50	5.418,00	+2,19%	449,86K	aa.aa	10:59:59
Hindustan Petroleum	453,25	455,00	433,50	+5,05%	12,39M	aa.aa	10:59:59
Hindu Unilever	2.357,30	2.360,00	2.303,00	+0,28%	1,38M	aa.aa	10:59:59
Hindalco Ind	930,50	936,75	897,50	+2,46%	9,66M	aa.aa	10:59:59
Indian Oil Corporation	164,61	165,40	159,05	+3,08%	14,59M	aa.aa	10:59:59
ICICI Bank	1.352,80	1.354,40	1.329,10	+1,39%	12,8M	aa.aa	10:59:59
Vodafone Idea	10,81	10,88	10,41	-0,55%	693,11M	aa.aa	10:59:59
The Indian Hotels	663,90	667,30	646,70	-0,06%	1,97M	aa.aa	10:59:59
IndusInd Bank	910,25	914,50	884,35	+1,64%	3,76M	aa.aa	10:59:59
Info Edge India	1.237,30	1.257,80	1.211,00	-1,39%	2,43M	aa.aa	10:59:59
Infosys	1.629,40	1.662,00	1.618,00	-1,52%	6,78M	aa.aa	10:59:59
ITC	314,70	315,40	302,00	+1,70%	35,23M	aa.aa	10:59:59
JSW Steel	1.199,20	1.203,80	1.174,00	+0,65%	1,84M	aa.aa	10:59:59
Jindal Steel	1.125,10	1.133,00	1.082,70	+2,10%	1,46M	aa.aa	10:59:59
Jubilant FoodWorks Ltd	496,45	497,80	488,45	+0,84%	779,66K	aa.aa	10:59:59
Kotak Mahindra	408,20	410,85	405,10	+0,23%	15,42M	aa.aa	10:59:59
Larsen&Toubro	3.921,30	3.934,80	3.825,00	+2,81%	3,03M	aa.aa	10:59:59
Lupin	2.129,40	2.148,00	2.078,20	-0,27%	567,48K	aa.aa	10:59:59
Mahindra & Mahindra	3.463,20	3.472,10	3.343,70	+2,95%	2,95M	aa.aa	10:59:59
Marico	722,40	726,35	708,30	+0,24%	3,07M	aa.aa	10:59:59
Maruti Suzuki	14.384,00	14.446,00	14.058,00	+1,30%	621,51K	aa.aa	10:59:59
Samvardhana Motherson International Ltd	114,09	115,00	109,62	+1,98%	10,37M	aa.aa	10:59:59
MphasiS	2.761,40	2.798,00	2.718,00	-0,31%	265,95K	aa.aa	10:59:59
MRF	133.765,00	134.200,00	131.200,00	+1,11%	4,18K	aa.aa	10:59:59
Adani Ports & SEZ	1.403,10	1.406,00	1.348,00	+4,33%	2,8M	aa.aa	10:59:59
NTPC	350,35	352,75	337,75	+1,62%	12,62M	aa.aa	10:59:59
Oil&Gas Corp	253,95	257,00	247,60	-0,14%	17,02M	aa.aa	10:59:59
Oberoi Realty	1.474,00	1.480,00	1.429,00	+1,55%	1,04M	aa.aa	10:59:59
Oil India	483,30	491,35	475,25	-3,69%	5,18M	aa.aa	10:59:59
Oracle Financial Software	7.734,50	7.850,50	7.637,50	-0,26%	99,62K	aa.aa	10:59:59
Page Industries	32.765,00	33.000,00	32.400,00	+0,06%	10,78K	aa.aa	10:59:59
Persistent Systems	6.082,50	6.120,00	5.992,00	+0,24%	180,83K	aa.aa	10:59:59
Petronet LNG	290,20	291,50	281,00	+3,18%	3,1M	aa.aa	10:59:59
Pidilite Industries	1.412,00	1.434,50	1.398,80	-0,83%	1,59M	aa.aa	10:59:59
Power Finance Corporation	385,65	391,00	373,40	+1,09%	14,73M	aa.aa	10:59:59
Power Grid	270,40	271,20	250,00	+7,58%	37,11M	aa.aa	10:59:59
Prestige Estates Projects	1.483,20	1.494,50	1.446,80	-1,14%	710,6K	aa.aa	10:59:59
Punjab Bank	122,02	122,46	118,15	+0,35%	15,79M	aa.aa	10:59:59
Reliance Ind	1.390,40	1.392,90	1.335,50	+3,22%	15,71M	aa.aa	10:59:59
REC	363,10	368,35	354,75	+0,90%	14,47M	aa.aa	10:59:59
State Bank	1.028,70	1.031,30	990,00	+1,03%	14,43M	aa.aa	10:59:59
Vedanta	660,65	674,55	639,05	+0,84%	35,75M	aa.aa	10:59:59
Shree Cement	26.800,00	26.850,00	26.110,00	+1,57%	42,07K	aa.aa	10:59:59
Shriram Finance	962,10	992,70	939,00	-3,56%	13,57M	aa.aa	10:59:59
Siemens Ltd	3.089,90	3.098,00	2.972,60	+3,63%	211,37K	aa.aa	10:59:59
SRF	2.801,60	2.806,60	2.719,30	+2,75%	149,92K	aa.aa	10:59:59
Sun Pharma AR	1.627,90	1.634,00	1.598,20	+1,11%	2,72M	aa.aa	10:59:59
Sundaram Finance	5.358,50	5.400,00	4.925,50	+8,08%	150,69K	aa.aa	10:59:59
Supreme Industries	3.600,80	3.610,00	3.452,60	+3,27%	148,48K	aa.aa	10:59:59
Suzlon Energy	46,99	47,25	45,41	+1,78%	45,47M	aa.aa	10:59:59
Tata Communications	1.570,20	1.617,70	1.516,60	-2,16%	538,23K	aa.aa	10:59:59
Tata Consult	3.169,60	3.198,00	3.134,00	-0,54%	2,64M	aa.aa	10:59:59
Tata Consumer Products	1.125,40	1.132,70	1.084,00	+3,50%	1,78M	aa.aa	10:59:59
Tata Motors Passenger Vehicles	362,90	364,50	341,10	+5,30%	19,65M	aa.aa	10:59:59
Tata Power	358,80	360,55	348,40	+1,26%	3,27M	aa.aa	10:59:59
Tech Mahindra	1.724,00	1.729,60	1.709,20	+0,39%	1,03M	aa.aa	10:59:59
Titan Company	3.953,20	4.000,00	3.893,30	-0,81%	1,27M	aa.aa	10:59:59
Torrent Pharmaceuticals	3.987,20	4.018,50	3.903,90	-0,25%	293,12K	aa.aa	10:59:59
Torrent Power Ltd	1.329,60	1.337,80	1.297,20	+2,47%	385,12K	aa.aa	10:59:59
Trent	3.720,90	3.729,90	3.645,00	-0,22%	1,05M	aa.aa	10:59:59
TVS Motor Company	3.645,80	3.655,00	3.558,80	+1,45%	594,73K	aa.aa	10:59:59
UltraTech	12.535,00	12.600,00	12.191,00	+2,04%	259,66K	aa.aa	10:59:59
Union Bank of India	171,13	172,08	165,11	+1,04%	13,99M	aa.aa	10:59:59
United Phosphorus	698,55	707,10	665,05	+5,05%	5,88M	aa.aa	10:59:59
United Spirits	1.346,50	1.348,60	1.318,00	+0,86%	510,79K	aa.aa	10:59:59
Voltas	1.326,80	1.331,70	1.270,00	+2,47%	804,27K	aa.aa	10:59:59
Wipro	242,30	244,08	239,29	+0,21%	12,34M	aa.aa	10:59:59
Yes Bank	21,19	21,35	20,81	+0,24%	76,91M	aa.aa	10:59:59
RUMO ON NM	14,76	14,97	14,63	0,00%	3,05M	aa.aa	17:54:31
AMBEV S/A ON	15,00	15,18	14,84	+1,01%	8,43M	aa.aa	17:50:24
BRASIL ON EJ NM	25,39	25,45	25,14	+0,67%	8M	aa.aa	17:50:42
BRADESCO ON N1	18,50	18,58	18,35	+0,98%	2,45M	aa.aa	17:47:51
BRADESCO PN EJ N1	21,50	21,60	21,31	+0,89%	12,28M	aa.aa	17:39:24
B3 SA Brasil Bolsa Balcao	16,44	16,61	16,24	+1,80%	14,71M	aa.aa	17:39:02
Motiva Infraestrutura de Mobilidade	16,90	16,98	16,71	+0,84%	1,54M	aa.aa	17:38:50
Energy of Minas Gerais Prf	11,58	11,62	11,46	+0,87%	6,65M	aa.aa	17:50:37
CPFL ENERGIAON NM	51,23	51,80	50,85	-0,45%	524,9K	aa.aa	17:39:31
COPEL ON N1	13,13	13,31	13,09	-0,38%	8,42M	aa.aa	17:53:09
Centrais Eletricas Brasileiras	55,32	56,09	54,10	+1,75%	6,42M	aa.aa	17:39:26
Centrais Eletricas Brasileiras Prf	58,83	59,49	57,94	+1,76%	713,9K	aa.aa	17:46:46
Embraer SA	96,52	98,67	96,00	-0,44%	2,04M	aa.aa	17:39:01
EQUATORIAL ON NM	40,78	41,16	40,50	-0,34%	3,85M	aa.aa	17:53:50
GERDAU PN N1	22,63	22,69	22,41	+0,94%	3,04M	aa.aa	17:45:38
Prio ON	50,39	50,43	49,36	-1,18%	5,9M	aa.aa	17:41:11
Itausa	13,91	13,93	13,69	+1,83%	11,22M	aa.aa	17:39:28
ITAUUNIBANCOPN EB N1	45,95	46,10	45,43	+1,02%	12,94M	aa.aa	17:47:52
ENEVA ON NM	20,84	21,23	20,17	-1,33%	14,6M	aa.aa	17:39:28
Marfrig Global Food	19,01	19,13	18,70	+1,82%	2,13M	aa.aa	17:41:05
PETROBRAS ON	39,52	39,72	39,08	-2,15%	7,54M	aa.aa	17:46:47
Petroleo Brasileiro SA Petrobras	37,15	37,20	36,62	-1,62%	21,81M	aa.aa	17:46:51
PORTO SEGURO ON EJ NM	51,72	51,73	50,14	+2,95%	926,3K	aa.aa	17:46:35
LOCALIZA ON EJ NM	48,99	49,43	48,38	+1,24%	2,78M	aa.aa	17:53:59
SABESP	142,74	144,35	141,36	+1,08%	1,09M	aa.aa	17:50:38
ENGIE BRASILON NM	33,05	33,20	32,68	+0,85%	591,5K	aa.aa	17:39:18
Tim Participacoes SA	24,85	24,95	24,21	+1,35%	3,29M	aa.aa	17:52:11
TOTVS ON EJ NM	44,63	45,10	44,46	+0,13%	1,1M	aa.aa	17:39:12
ULTRAPAR ON NM	25,59	25,71	25,29	+0,83%	2,86M	aa.aa	17:39:35
VALE ON N1	85,02	85,85	84,04	+0,83%	13,5M	aa.aa	17:47:39
Telefonica Brasil SA	37,76	38,05	37,24	+1,02%	1,76M	aa.aa	17:52:27
WEG ON EJ NM	51,80	52,39	51,35	+0,15%	3,06M	aa.aa	17:39:29
Akbank TAS	90,95	93,35	88,65	-2,15%	193,53M	aa.aa	16:09:14
Aselsan	299,50	306,00	293,75	-1,24%	36,84M	aa.aa	16:09:55
BIM Magazalar	665,50	680,50	638,00	+0,23%	12,08M	aa.aa	16:09:52
Erdemir	27,540	27,760	26,840	-2,27%	284,23M	aa.aa	16:09:44
Ford Otosan	113,80	115,50	111,10	+0,09%	27,58M	aa.aa	16:09:52
Turkiye Is Bankasi C	16,840	17,140	15,990	+1,08%	838,34M	aa.aa	16:09:58
Koc Holding	204,70	208,90	200,00	-1,44%	45,24M	aa.aa	16:09:52
Sabanci Holding	108,20	110,30	103,90	-1,19%	55,21M	aa.aa	16:09:59
Turkcell Iletisim Hizmetleri AS	113,50	115,40	110,90	-2,91%	48,4M	aa.aa	16:09:31
THY	305,75	310,00	298,00	+0,58%	94,7M	aa.aa	16:09:59
Tupras Turkiye	229,60	239,90	226,60	-6,21%	37,42M	aa.aa	16:09:59
Yapi ve Kredi Bankasi	40,320	41,060	38,920	-1,85%	318,75M	aa.aa	16:09:56
Credicorp	365,91	366,08	353,79	+2,54%	72,14K	aa.aa	18:03:57
OMA B	254,350	255,180	250,190	+0,51%	589,07K	aa.aa	30/01
Grupo Aeroportuario del Pacifico B	479,82	482,45	470,87	+0,84%	782,77K	aa.aa	30/01
America Movil M	18,010	18,590	17,910	-2,60%	69,49M	aa.aa	30/01
Asur B	604,61	605,16	596,01	+0,40%	433,25K	aa.aa	30/01
Coca Cola Femsa L	182,78	183,62	179,17	+1,83%	2,49M	aa.aa	30/01
Gruma SAB de CV	314,69	316,00	311,66	+0,70%	413,57K	aa.aa	30/01
Cemex	21,680	22,270	21,560	-2,17%	29,61M	aa.aa	30/01
Sigma Foods	17,270	17,650	17,070	-1,31%	10,41M	aa.aa	30/01
Arca Continental	196,94	199,29	195,95	-0,85%	3,44M	aa.aa	30/01
Bimbo	60,700	61,140	59,640	+1,27%	4,18M	aa.aa	30/01
Financiero Banorte	197,570	204,000	196,610	-3,55%	9,81M	aa.aa	30/01
Fomento Economico Mexicano UBD	182,40	183,66	180,03	+0,23%	2,8M	aa.aa	30/01
Gmexico	194,050	208,650	192,410	-7,00%	11,43M	aa.aa	30/01
Grupo Carso A1	118,970	123,560	118,130	-2,95%	509,31K	aa.aa	30/01
Grupo Comercial Chedraui B	119,970	122,400	119,000	-0,90%	526,64K	aa.aa	30/01
Grupo Financiero Inbursa	43,720	45,140	43,350	-1,86%	2,26M	aa.aa	30/01
Kimberly-Clark de Mexico A	38,710	39,970	38,570	-2,79%	6,16M	aa.aa	30/01
Penoles	1.012,80	1.139,97	1.003,37	-13,42%	1,23M	aa.aa	30/01
PINFRA	273,26	283,00	272,50	-1,89%	455,58K	aa.aa	30/01
Wal Mart de Mexico	55,460	56,280	55,260	-0,50%	31,01M	aa.aa	30/01
Vipshop	17,27	17,39	16,89	+0,94%	809,25K	aa.aa	17:26:37
TAL Education	12,26	12,50	12,16	-3,43%	1,47M	aa.aa	17:18:05
Nestle India Ltd	1.308,30	1.311,00	1.273,90	+2,01%	1,25M	aa.aa	10:59:59
Buenaventura Mining ADR	33,378	34,860	32,790	-2,58%	552,89K	aa.aa	18:06:58
Tingyi Holding	11,98	12,06	11,65	+1,01%	11,98M	aa.aa	08:59:59
Huaneng Power International	5,31	5,61	5,28	-6,84%	114,27M	aa.aa	08:59:59
Agricultural Bank Of China	5,44	5,47	5,39	-0,55%	92,47M	aa.aa	08:59:59
Want Want China	4,75	4,76	4,68	+0,64%	4,71M	aa.aa	08:59:59
China Pacific Insurance	38,36	39,56	37,72	-2,64%	14,81M	aa.aa	08:59:59
China Minsheng Banking	3,85	3,90	3,81	-1,03%	26,62M	aa.aa	08:59:59
China Res. Land	29,70	30,66	29,52	-3,19%	22,94M	aa.aa	08:59:59
China Merchants Bank H	48,06	48,56	47,68	+0,42%	22,48M	aa.aa	08:59:59
Yankuang Energy HK	11,11	11,32	10,83	-2,63%	36M	aa.aa	08:59:59
Anhui Conch Cement	23,86	24,82	23,40	-3,87%	10,56M	aa.aa	08:59:59
China Coal	10,95	11,29	10,68	-4,20%	27,36M	aa.aa	08:59:59
Tsingtao Brewery	50,20	50,70	49,50	+1,46%	8,24M	aa.aa	08:59:59
Lenovo	9,04	9,06	8,78	+1,80%	100,74M	aa.aa	08:59:59
Budimex	700,00	700,80	675,00	+1,63%	33,41K	aa.aa	17:01:55
CCC	117,20	117,70	115,00	-0,51%	367,1K	aa.aa	17:03:31
CD PROJEKT	259,70	263,80	254,30	-0,04%	625,96K	aa.aa	17:03:20
Lpp	19.850	19.930	19.450	+1,02%	3,65K	aa.aa	17:00:29
Kunlun Energy	7,910	7,980	7,800	-1,13%	10,76M	aa.aa	08:59:59
ABB India	5.460,70	5.543,55	5.365,35	+0,44%	18,17K	aa.aa	10:59:59
Jindal Stainless	799,65	811,00	768,00	+1,52%	15,97K	aa.aa	10:59:59
JSW Energy	451,35	453,60	440,05	+2,29%	74,82K	aa.aa	10:59:59
NHPC	77,77	78,21	74,89	+1,08%	515,9K	aa.aa	10:59:59
NMDC	81,60	81,90	78,41	+1,52%	2,03M	aa.aa	10:59:59
Phoenix Mills	1.630,15	1.637,40	1.600,45	-0,46%	91,01K	aa.aa	10:59:59
Tata Steel Ltd	188,60	189,00	182,50	+1,62%	1,71M	aa.aa	10:59:59
GE Vernova T&D	3.290,40	3.320,00	3.152,00	+1,44%	440,12K	aa.aa	10:59:59
Indus Towers	431,80	433,45	419,45	+1,85%	9,27M	aa.aa	10:59:59
Balkrishna Industries Ltd	2.293,80	2.327,30	2.226,10	-0,19%	173,62K	aa.aa	10:59:59
Muthoot Finance Ltd	3.535,10	3.584,00	3.410,50	+1,20%	1,11M	aa.aa	10:59:59
Solar Industries India Ltd	13.199,00	13.341,00	12.851,00	+0,01%	143,98K	aa.aa	10:59:59
RAIADROGASIL ON NM	24,96	25,01	24,39	+1,88%	3,43M	aa.aa	17:50:59
Dallah Healthcare	121,20	122,30	120,40	-0,41%	87,77K	aa.aa	13:15:59
FirstRand Ltd	9.403	9.459	8.951	+1,61%	16,56M	aa.aa	15:59:59
Nedbank Group	26.981	26.983	26.000	+1,68%	1,92M	aa.aa	15:59:59
Sanlam Ltd	10.439	10.514	9.950	+3,36%	3,93M	aa.aa	15:59:59
Standard Bank Grp	30.644	30.810	29.096	+2,58%	3,51M	aa.aa	15:59:59
Shoprite Holdings	26.518	26.518	25.259	-0,47%	2,86M	aa.aa	15:59:59
Sasol Ltd	10.985	11.072	10.359	-3,87%	2,59M	aa.aa	15:59:59
Valterra Platinum	140.194	143.145	120.600	-7,77%	2,11M	aa.aa	15:59:59
Naspers	99.000	99.642	94.733	-0,15%	2,04M	aa.aa	15:59:59
Gold Fields	79.821	82.291	70.409	-6,06%	3,35M	aa.aa	15:59:59
Discovery Holdings	23.814	23.949	22.779	+1,25%	1,64M	aa.aa	15:59:59
Remgro	18.663	18.725	17.901	+1,73%	1M	aa.aa	15:59:59
MTN Group	18.480	18.534	17.350	+2,14%	4,33M	aa.aa	15:59:59
AngloGold Ashanti ADR	150.696	154.896	125.707	-2,19%	2,1M	aa.aa	15:59:59
Impala Platinum Holdings	28.900	29.680	26.011	-8,54%	9,02M	aa.aa	15:59:59
Bidvest Group Ltd	23.829	24.040	23.016	+1,59%	899,32K	aa.aa	15:59:59
Vodacom Group	15.340	15.557	14.652	+1,89%	1,65M	aa.aa	15:59:59
Absa	26.095	26.108	24.758	+2,45%	2,93M	aa.aa	15:59:59
Banco de Credito e Inversiones	64.775,00	65.000,00	63.619,00	-0,34%	25,98K	aa.aa	17:13:32
Empresas CMPC	1.301,10	1.324,70	1.285,00	-0,60%	864,44K	aa.aa	17:41:57
Cencosud	2.943,10	2.974,70	2.905,00	+0,62%	1,2M	aa.aa	17:48:00
Banco De Chile (SN)	192,60	192,98	189,00	0,00%	25,51M	aa.aa	17:45:17
Empresas Copec	7.392,00	7.480,00	7.282,20	-0,78%	369,43K	aa.aa	17:48:13
ENEL Americas	82,09	83,85	81,64	-0,51%	15,53M	aa.aa	17:49:20
Falabella	6.705,00	6.791,60	6.638,90	-1,16%	563,66K	aa.aa	17:49:20
Latam Airlines	29,52	29,52	28,17	+4,13%	819,09M	aa.aa	17:21:01
Soquimich B	65.701,00	66.999,00	65.000,00	-2,95%	307,81K	aa.aa	17:35:55
Santander Chile	77,99	77,99	75,83	+1,43%	51,09M	aa.aa	17:44:07
AMMB	6,45	6,53	6,43	+0,16%	7,63M	aa.aa	30/01
CIMB Group	8,58	8,63	8,46	+1,30%	18,07M	aa.aa	30/01
RHB Bank	8,45	8,45	8,09	+4,32%	8,68M	aa.aa	30/01
Malayan Banking	11,80	11,84	11,60	+1,37%	31,15M	aa.aa	30/01
Public Bank	4,87	4,93	4,85	+0,41%	50,48M	aa.aa	30/01
IOI Corp	3,99	4,03	3,96	0,00%	2,14M	aa.aa	30/01
Kuala Lumpur Kepong	19,50	19,74	19,50	0,00%	624,3K	aa.aa	30/01
MISC	8,00	8,02	7,93	+1,01%	4,52M	aa.aa	30/01
YTL Corp	2,080	2,130	2,060	-1,89%	10,88M	aa.aa	30/01
Telekom Malaysia Bhd	7,90	7,92	7,76	+0,38%	5,61M	aa.aa	30/01
Tenaga Nasional	13,94	14,00	13,92	-0,43%	8,51M	aa.aa	30/01
YTL Power Int	3,230	3,300	3,220	-1,52%	8,74M	aa.aa	30/01
Petronas Chemicals	3,23	3,24	3,15	+2,54%	3,14M	aa.aa	30/01
Sunway	5,760	5,780	5,720	+0,70%	5,32M	aa.aa	30/01
IHH Healthcare	8,96	9,04	8,79	+1,13%	5,5M	aa.aa	30/01
Gamuda	4,42	4,57	4,41	-2,86%	40,21M	aa.aa	30/01
Petronas Dagangan	21,20	21,20	20,62	+1,83%	823,1K	aa.aa	30/01
Hong Leong Bank	25,80	25,80	24,32	+6,09%	4,49M	aa.aa	30/01
Maxis	3,82	3,89	3,76	+0,79%	2,32M	aa.aa	30/01
Petronas Gas	18,38	18,56	18,18	+0,66%	793,7K	aa.aa	30/01
Axiata	2,30	2,30	2,23	+2,68%	10,98M	aa.aa	30/01
CelcomDigi Bhd	3,26	3,27	3,21	0,00%	5,81M	aa.aa	30/01
QL Resources	4,02	4,11	4,02	-1,95%	1,96M	aa.aa	30/01
Piraeus Bank	8,61	8,67	8,36	+1,18%	5,2M	aa.aa	16:19:54
Hellenic Telecommunications	16,20	16,23	15,72	+2,73%	816,96K	aa.aa	16:18:33
National Bank of Greece	15,340	15,465	14,845	+2,85%	6,1M	aa.aa	16:18:20
Public Power	20,10	20,12	19,64	+0,70%	1,19M	aa.aa	16:19:54
LG Electronics	96.600	100.200	95.400	-2,52%	1,07M	aa.aa	07:29:59
Samsung Electro-Mechanics	283.000	300.000	280.000	+1,43%	1,48M	aa.aa	07:29:59
Hanwha Aerospace	1.239.000	1.348.000	1.207.000	-4,69%	312,63K	aa.aa	07:29:59
HMM	19.530	20.050	19.390	-2,35%	2,11M	aa.aa	07:29:59
Samsung Heavy Industries	27.400	29.050	27.050	-6,96%	7,87M	aa.aa	07:29:59
Samsung Fire Marine Insur	481.500	502.000	477.000	-3,89%	88,64K	aa.aa	07:29:59
Hana Financial	103.300	108.100	100.800	+3,20%	1,44M	aa.aa	07:29:59
Hyundai Glovis	246.000	252.500	237.000	+1,65%	586,59K	aa.aa	07:29:59
Hyundai Mobis	436.000	455.500	432.000	-2,90%	404,32K	aa.aa	07:29:59
Hyundai Motor	478.000	507.000	473.000	-4,40%	2,65M	aa.aa	07:29:59
SK Innovation	106.900	113.700	106.500	-4,55%	589,7K	aa.aa	07:29:59
KB Financial Group	133.700	140.500	132.200	-1,11%	1,41M	aa.aa	07:29:59
Amorepacific	138.200	140.600	135.100	-0,43%	365,43K	aa.aa	07:29:59
LG Chemicals	296.500	312.500	294.000	-4,51%	492,95K	aa.aa	07:29:59
Samsung Life	179.000	188.000	177.900	-4,94%	267,95K	aa.aa	07:29:59
SK Hynix Inc	830.000	888.000	830.000	-8,69%	7,6M	aa.aa	07:29:59
Samsung Electronics Co	150.400	159.600	150.400	-6,29%	39,74M	aa.aa	07:29:59
Hanwha Ocean	133.600	142.100	132.100	-3,54%	2,51M	aa.aa	07:29:59
Mirae Asset Daewoo	40.050	43.300	39.400	-6,32%	6,35M	aa.aa	07:29:59
Samsung SDI	356.000	386.500	355.500	-8,72%	1,59M	aa.aa	07:29:59
Shinhan Financial Group	82.500	88.000	82.000	-2,14%	1,59M	aa.aa	07:29:59
DB Insurance	140.900	146.500	139.100	-1,19%	244,99K	aa.aa	07:29:59
Kia Corp	150.100	156.800	148.200	-1,64%	1,4M	aa.aa	07:29:59
LG Display	11.040	11.610	10.990	-5,40%	3,83M	aa.aa	07:29:59
SK Telecom	69.100	71.900	68.200	-4,69%	1,57M	aa.aa	07:29:59
S-Oil Corp	101.000	106.300	99.900	-4,63%	369,14K	aa.aa	07:29:59
LS Electric	526.000	578.000	521.000	-7,07%	247,33K	aa.aa	07:29:59
Samsung C&T	291.000	308.000	288.000	-3,48%	397,46K	aa.aa	07:29:59
KT&G Corp	154.700	157.800	151.200	+0,52%	578,83K	aa.aa	07:29:59
LG Uplus	15.900	16.250	15.700	-0,63%	726,01K	aa.aa	07:29:59
Naver Corp	268.000	278.500	265.000	-2,55%	1,86M	aa.aa	07:29:59
LG Corp	87.900	91.000	87.400	-4,14%	381,94K	aa.aa	07:29:59
Korean Air Lines Co	22.500	23.200	22.400	-3,43%	2,74M	aa.aa	07:29:59
Doosan	832.000	867.000	801.000	-2,23%	149,81K	aa.aa	07:29:59
SK Holdings	299.500	325.000	297.000	-10,19%	355,06K	aa.aa	07:29:59
LG Household & Healthcare	257.000	261.500	253.500	-2,10%	96,94K	aa.aa	07:29:59
Coway	83.600	84.500	81.300	+0,24%	483,85K	aa.aa	07:29:59
Kepco	57.300	59.300	56.100	-1,72%	2,89M	aa.aa	07:29:59
POSCO Holdings	341.500	354.000	337.500	-1,73%	584,43K	aa.aa	07:29:59
Yuhan	104.600	107.400	104.400	-3,15%	393,64K	aa.aa	07:29:59
Posco International	61.100	63.600	60.000	-2,08%	698,68K	aa.aa	07:29:59
Korea Investment Holdings	199.800	214.500	198.200	-7,29%	315,12K	aa.aa	07:29:59
HD Korea Shipbuilding & Offshore Engineering	401.500	424.000	395.500	-2,90%	224,52K	aa.aa	07:29:59
Industrial Bank Of Korea	21.800	22.400	21.500	-1,58%	1,6M	aa.aa	07:29:59
Doosan Heavy Ind. & Const.	86.200	91.400	85.400	-4,86%	6,82M	aa.aa	07:29:59
NH Invest	25.150	26.950	24.650	-7,02%	1,17M	aa.aa	07:29:59
Sam Yang Foods	1.100.000	1.173.000	1.098.000	-6,78%	96,52K	aa.aa	07:29:59
Hanmi Semicon	187.100	205.000	186.100	-11,33%	2,81M	aa.aa	07:29:59
Korea Aerospac	160.000	170.300	159.400	-4,93%	1,06M	aa.aa	07:29:59
Meritz Financi	117.400	122.600	114.800	+0,69%	644,53K	aa.aa	07:29:59
Hankook Tire	62.100	65.100	61.000	-2,20%	293,57K	aa.aa	07:29:59
Hanjinkal	110.600	115.100	107.500	-2,04%	126,71K	aa.aa	07:29:59
Autohome ADR	21,75	21,95	21,56	-1,32%	113,49K	aa.aa	18:08:24
Geely Automobile	15,85	16,27	15,59	-1,49%	64,33M	aa.aa	08:59:59
Guangdong Investment	7,40	7,44	7,27	+0,27%	26,49M	aa.aa	08:59:59
Orient Overseas Int	127,80	128,00	125,80	-0,08%	1,1M	aa.aa	08:59:59
Beijing Enterprises Holdings	35,04	35,40	34,52	-1,02%	1,19M	aa.aa	08:59:59
Fosun International	4,12	4,17	4,04	-0,96%	13,71M	aa.aa	08:59:59
China Longyuan Power	6,90	7,10	6,82	-2,82%	33,11M	aa.aa	08:59:59
Longfor Properties	10,20	10,35	10,06	-0,97%	33,72M	aa.aa	08:59:59
China Taiping Insurance	24,68	25,72	24,32	-3,67%	15M	aa.aa	08:59:59
China Citic Bank	7,26	7,31	7,16	-0,27%	15,97M	aa.aa	08:59:59
Shandong Weigao Medical Polymer	5,03	5,03	4,96	+0,60%	11,56M	aa.aa	08:59:59
Sinopharm Group Co	20,80	20,88	20,62	-0,38%	3,98M	aa.aa	08:59:59
Sino Biopharmaceutical	6,29	6,64	6,28	-5,27%	82,33M	aa.aa	08:59:59
China Resources Gas	21,16	21,42	20,78	-1,58%	4,76M	aa.aa	08:59:59
New China Life Insurance	61,30	64,00	60,30	-3,54%	13,09M	aa.aa	08:59:59
People’s Insurance Group China	6,57	6,84	6,49	-3,38%	47,94M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	13,84	14,40	13,62	-3,89%	31,16M	aa.aa	08:59:59
AAC Technologies	36,54	36,96	35,40	-1,24%	8,15M	aa.aa	08:59:59
Shenzhou Int	61,35	62,30	61,15	-1,52%	6,35M	aa.aa	08:59:59
Great Wall Motor	12,72	13,10	12,53	-4,00%	49,19M	aa.aa	08:59:59
Weichai Power Co	25,38	26,58	25,00	-4,66%	21,26M	aa.aa	08:59:59
ENN Energy	67,35	67,35	66,30	0,00%	2,98M	aa.aa	08:59:59
China Oilfield Services	8,50	8,64	8,34	-0,82%	24,6M	aa.aa	08:59:59
GCL-Poly Energy	1,040	1,080	1,030	-3,70%	372,36M	aa.aa	08:59:59
CITIC Securities	28,96	29,76	28,56	-0,96%	11,6M	aa.aa	08:59:59
Zhejiang Expressway	7,47	7,50	7,27	+1,36%	14,19M	aa.aa	08:59:59
CRRC Corp	5,73	5,85	5,63	-1,21%	27,24M	aa.aa	08:59:59
Li Ning Co Ltd	19,56	20,48	19,31	-4,31%	32,56M	aa.aa	08:59:59
China State Construction Int	9,20	9,38	9,13	-1,92%	7,52M	aa.aa	08:59:59
Sinotruk Hong Kong	35,72	36,44	35,06	-0,56%	4,78M	aa.aa	08:59:59
Bosideng Int Holdings	4,680	4,780	4,640	-1,89%	46,21M	aa.aa	08:59:59
Reinet Invest	55.100	56.484	54.500	-0,77%	609,16K	aa.aa	15:59:59
Harmony Gold Mining Company	33.848	34.908	31.001	-6,94%	4,98M	aa.aa	15:59:59
Capitec Bank	444.810	444.810	424.161	+2,23%	218,79K	aa.aa	15:59:59
Clicks	32.685	33.186	31.970	+0,42%	1,23M	aa.aa	15:59:59
OUTsurance	7.281	7.327	6.959	+1,96%	3,72M	aa.aa	15:59:59
Sibanye Stillwater	6.736	6.923	5.705	-8,70%	28,08M	aa.aa	15:59:59
BBSEGURIDADE ON NM	37,65	37,83	37,44	+0,91%	1,73M	aa.aa	17:46:54
Komercni Banka	1.251,00	1.253,00	1.236,00	+0,48%	65,9K	aa.aa	16:15:20
CEZ as	1.203,00	1.203,00	1.173,00	+1,86%	180,41K	aa.aa	16:21:03
Hyundai-Rotem	214.500	232.000	210.000	-6,94%	1,67M	aa.aa	07:29:59
Jiangsu Expressway	10,37	10,49	10,25	+0,68%	6,46M	aa.aa	08:59:59
Kingdee Int Software	12,53	13,00	12,42	-3,24%	46,97M	aa.aa	08:59:59
BYD Electronic Int	32,42	33,34	31,84	-2,93%	16,72M	aa.aa	08:59:59
China Communications Services	4,58	4,75	4,51	-3,78%	19,06M	aa.aa	08:59:59
CSPC Pharma	9,15	10,10	9,12	-4,69%	279,3M	aa.aa	08:59:59
MMG Ltd	9,520	10,080	9,240	-7,48%	121,71M	aa.aa	08:59:59
Zhaojin Mining Industry	33,20	34,80	31,98	-8,29%	42,32M	aa.aa	08:59:59
Haitian Int	23,50	24,50	23,12	-2,81%	1,34M	aa.aa	08:59:59
ANTA Sports Products	77,90	78,60	77,05	-0,45%	10,04M	aa.aa	08:59:59
AviChina	4,04	4,17	3,99	-2,65%	32,64M	aa.aa	08:59:59
China Power Int Develop	3,190	3,260	3,160	-2,15%	38,42M	aa.aa	08:59:59
Far East Horizon	7,59	7,78	7,50	-2,82%	11,42M	aa.aa	08:59:59
Chongqing Ruralmmercial Bank	5,78	5,84	5,72	-0,86%	7,89M	aa.aa	08:59:59
Kingsoft Corp Ltd	29,48	30,20	29,26	-2,12%	8,87M	aa.aa	08:59:59
Zhuzhou CRRC	41,76	43,10	41,06	-2,16%	2,47M	aa.aa	08:59:59
CMOC	21,28	22,08	20,40	-4,66%	90,78M	aa.aa	08:59:59
PI Industries	3.091,40	3.103,30	3.011,00	-0,21%	335,54K	aa.aa	10:59:59
China Shenhua Energy H	40,840	42,900	39,940	-5,07%	26,49M	aa.aa	08:59:59
Bank of China H	4,620	4,670	4,580	-1,07%	229,73M	aa.aa	08:59:59
Inner Mongolia Yitai Coal	1,955	2,006	1,953	-2,25%	2,32M	aa.aa	07:59:59
Astra International	6.275	6.400	6.175	-1,18%	71,57M	aa.aa	10:39:59
Bank Negar	4.500	4.580	4.370	+0,22%	85,79M	aa.aa	10:39:59
Bank Mandiri Persero	4.800	4.920	4.710	-0,41%	290,62M	aa.aa	10:39:59
Bank Rakyat Persero	3.830	3.880	3.750	+0,52%	334,66M	aa.aa	10:39:59
Barito Pacific	1.840	2.160	1.840	-14,81%	137,52M	aa.aa	10:39:59
Bank Central Asia	7.600	7.600	7.325	+2,70%	326,95M	aa.aa	10:39:59
Bumi Resources Min	920	1.015	920	-14,81%	618,07M	aa.aa	10:39:59
Chandra Asri Petro	5.900	6.450	5.600	-8,53%	8,05M	aa.aa	10:39:59
Charoen Pokphand Indonesia	4.440	4.450	4.310	+0,23%	5,79M	aa.aa	10:39:59
Indofood	7.025	7.025	6.725	+3,31%	17,1M	aa.aa	10:39:59
Sumber Alfaria Trijaya	1.725	1.845	1.705	-1,15%	50,89M	aa.aa	10:39:59
Telkom Indonesia	3.500	3.700	3.430	-2,78%	157,04M	aa.aa	10:39:59
United Tractors	24.450	26.450	24.075	-6,14%	8,5M	aa.aa	10:39:59
Tencent Holdings	598,50	604,50	590,50	-1,24%	27,93M	aa.aa	08:59:59
Warba Bank	286,00	287,00	283,00	+1,06%	3,84M	aa.aa	01/02
KLABIN S/A UNT N2	19,38	19,48	19,09	+1,15%	3,07M	aa.aa	17:38:49
Grupo Cibest	83.500,0	84.000,0	82.000,0	-1,18%	352,95K	aa.aa	30/01
Interconnection Electric	30.300,0	31.840,0	30.200,0	-0,98%	907,98K	aa.aa	30/01
Ayala	514,50	525,00	506,50	+1,68%	226,01K	aa.aa	07:58:59
Ayala Land	21,000	21,350	20,500	-1,18%	8,85M	aa.aa	07:58:59
BDO Unibank	136,90	138,40	135,30	+1,41%	1,68M	aa.aa	07:58:59
Bank of the Philippine Islands	115,80	119,10	115,80	-6,61%	1,76M	aa.aa	07:58:59
International Container	655,000	659,000	643,500	+2,02%	1,71M	aa.aa	07:58:59
Jollibee Foods	199,80	205,20	199,80	-2,54%	559,76K	aa.aa	07:58:59
Metropolitan Bank	70,25	72,90	69,95	-3,77%	4,02M	aa.aa	07:58:59
Manila Electric	595,00	596,50	585,00	+0,85%	169,05K	aa.aa	07:58:59
SM Investments	700,00	705,00	695,00	0,00%	317,89K	aa.aa	07:58:59
SM Prime	21,100	21,850	21,100	-2,31%	7,76M	aa.aa	07:58:59
PLDT	1.365,00	1.369,00	1.344,00	+1,87%	116,06K	aa.aa	07:58:59
Advanced Info	359,00	359,00	352,00	+2,87%	7,55M	aa.aa	11:49:59
Airports of Thailand	51,00	51,00	49,75	+1,49%	26,46M	aa.aa	11:49:59
Bangkok Dusit Medical	19,90	20,20	19,80	-1,00%	38,46M	aa.aa	11:49:59
Bumrungrad Hospital	165,00	168,50	163,50	-1,49%	3,15M	aa.aa	11:49:59
Central Pattana	58,00	58,00	56,50	+0,43%	7,29M	aa.aa	11:49:59
Charoen Pokphand	20,50	20,70	20,30	-0,97%	17,77M	aa.aa	11:49:59
CP All PCL	43,50	43,75	43,00	0,00%	25,71M	aa.aa	11:49:59
Delta Electronics Thailand	200,00	205,00	195,50	-2,44%	16,72M	aa.aa	11:49:59
Kasikornbank	187,50	188,50	187,50	-0,27%	9,44M	aa.aa	11:49:59
Krung Thai Bank	28,25	28,50	28,00	0,00%	27,75M	aa.aa	11:49:59
Minor Intl	24,00	24,00	23,00	+4,80%	37,42M	aa.aa	11:49:59
PTT PCL	34,25	34,25	33,75	+0,74%	53,58M	aa.aa	11:49:59
PTT Exploration	123,00	123,00	118,00	+0,41%	20,95M	aa.aa	11:49:59
Siam Cement	204,00	205,00	201,00	-0,97%	2,81M	aa.aa	11:49:59
TMBThanachart Bank	1,980	2,020	1,970	-1,98%	393,86M	aa.aa	11:49:59
True Corp	11,70	11,80	11,50	+0,86%	177,8M	aa.aa	11:49:59
Dian Swastatika	86.700	98.700	84.150	-12,42%	3,3M	aa.aa	10:39:59
TCC Holdings	26,40	26,75	26,10	-0,38%	41,3M	aa.aa	30/01
Asia Cement Corp	35,15	35,60	35,15	-0,71%	7,5M	aa.aa	30/01
Uni-President	71,70	72,60	71,70	-0,97%	12,29M	aa.aa	30/01
Formosa Plastics	47,30	50,10	47,15	-4,06%	48,87M	aa.aa	30/01
Nan Ya Plastics	75,90	77,70	74,30	-1,56%	61,24M	aa.aa	30/01
FCFC	42,35	45,80	42,15	-3,75%	72,86M	aa.aa	30/01
FENC	27,80	28,30	27,60	-1,59%	14,42M	aa.aa	30/01
Eclat Textile	397,00	403,50	396,50	-2,22%	803,29K	aa.aa	30/01
TECO Electric	81,80	83,90	81,10	-3,20%	26,94M	aa.aa	30/01
Fortune Electric	970,00	1.020,00	970,00	-4,43%	3,76M	aa.aa	30/01
Airtac	1.140,00	1.140,00	1.105,00	+9,62%	2,22M	aa.aa	30/01
China Steel	20,75	21,55	20,35	+0,24%	236,12M	aa.aa	30/01
King Slide	3.140,00	3.210,00	3.100,00	-2,03%	1,03M	aa.aa	30/01
Cheng Shin Rubber	30,60	30,85	30,25	-0,65%	15,06M	aa.aa	30/01
Hotai Motor	544,00	544,00	529,00	+0,55%	548,36K	aa.aa	30/01
Lite-On Tech	164,00	166,50	161,50	-1,80%	16,72M	aa.aa	30/01
UMC Corp	62,40	65,40	61,60	-8,77%	372,11M	aa.aa	30/01
Delta Electronics	1.220,00	1.255,00	1.215,00	-2,79%	10,87M	aa.aa	30/01
Hon Hai Precision	220,50	223,50	218,50	-1,56%	71,11M	aa.aa	30/01
Compal	32,75	32,75	31,10	+2,99%	38,75M	aa.aa	30/01
Yageo	277,50	282,00	274,00	+0,18%	23,7M	aa.aa	30/01
Taiwan Semiconductor	1.775,00	1.800,00	1.775,00	-1,66%	43,81M	aa.aa	30/01
Accton	1.115,00	1.180,00	1.110,00	-4,70%	4,27M	aa.aa	30/01
Inventec	45,00	45,10	43,85	-0,11%	20,02M	aa.aa	30/01
Asustek	496,00	505,00	495,50	-2,17%	4,62M	aa.aa	30/01
Chroma	980,00	1.010,00	976,00	-3,45%	3,04M	aa.aa	30/01
Gold Circuit	701,00	709,00	682,00	+1,30%	9,3M	aa.aa	30/01
Gigabyte Tech	233,00	236,00	231,00	-1,89%	4,89M	aa.aa	30/01
Realtek	483,50	502,00	483,50	-5,38%	6,65M	aa.aa	30/01
QCI	280,00	283,00	276,50	-1,06%	17,3M	aa.aa	30/01
Elite Material	1.745,00	1.820,00	1.735,00	-2,51%	3,22M	aa.aa	30/01
ACL	299,50	304,00	293,00	-1,80%	5,11M	aa.aa	30/01
CHT	133,50	134,50	133,00	0,00%	14,64M	aa.aa	30/01
King Yuan	296,00	306,00	295,00	-2,95%	17,51M	aa.aa	30/01
MediaTek	1.760,00	1.775,00	1.735,00	-1,12%	11,23M	aa.aa	30/01
Catcher Tech	200,50	203,50	200,00	-0,99%	3,21M	aa.aa	30/01
EMC Taiwan	186,00	191,00	186,00	-2,11%	11,7M	aa.aa	30/01
YMTC	53,40	54,90	53,30	-2,38%	12,07M	aa.aa	30/01
China Airlines	22,20	22,75	21,85	-0,45%	40,21M	aa.aa	30/01
Wan Hai	73,50	74,90	73,10	-1,08%	8,9M	aa.aa	30/01
Eva Airways	37,40	38,15	37,25	-1,45%	25,82M	aa.aa	30/01
Chang Hwa Bank	20,40	20,50	20,25	-0,24%	24,13M	aa.aa	30/01
TBB	15,40	15,60	15,35	-0,96%	33,48M	aa.aa	30/01
HNFHC	33,10	33,75	32,80	-1,93%	16,82M	aa.aa	30/01
Fubon Financial	90,90	92,50	90,90	-1,52%	23,8M	aa.aa	30/01
Cathay Holdings	75,40	76,40	75,10	-1,31%	20,39M	aa.aa	30/01
KGI Financial Holding	18,05	18,30	17,85	-0,55%	46,47M	aa.aa	30/01
E.S.F.H	33,40	33,65	33,10	-0,89%	36,35M	aa.aa	30/01
Yuanta Group	43,05	43,15	42,65	+0,23%	36,06M	aa.aa	30/01
Mega FHC	38,80	39,40	38,60	-1,40%	49,18M	aa.aa	30/01
TS Financial Holding	22,70	23,05	22,55	-0,66%	58,21M	aa.aa	30/01
SinoPac Holdings	28,60	29,10	28,40	-1,89%	33,03M	aa.aa	30/01
CTBC	50,90	52,10	50,80	-2,12%	37,33M	aa.aa	30/01
FFHC	28,80	29,20	28,60	-1,20%	34,12M	aa.aa	30/01
PCSC	213,50	214,00	211,50	-0,23%	3,79M	aa.aa	30/01
LARGAN	2.410,00	2.415,00	2.370,00	-0,62%	1,02M	aa.aa	30/01
AVC	1.460,00	1.495,00	1.400,00	-2,34%	6,88M	aa.aa	30/01
Novatek Micro	375,00	385,00	368,00	-2,47%	6,44M	aa.aa	30/01
Unimicron Tech	378,50	378,50	343,00	+9,87%	76,99M	aa.aa	30/01
TWM	105,50	106,00	105,50	0,00%	6,25M	aa.aa	30/01
Wistron	130,50	132,00	130,00	-1,51%	35,54M	aa.aa	30/01
GUC Corp	2.620,00	2.670,00	2.540,00	-2,78%	4,57M	aa.aa	30/01
Innolux	21,80	22,80	20,25	+2,35%	836,78M	aa.aa	30/01
Lotes	1.430,00	1.470,00	1.405,00	-2,05%	1,4M	aa.aa	30/01
Jentech	2.840,00	2.940,00	2.820,00	-1,90%	1,46M	aa.aa	30/01
BizLink	1.300,00	1.370,00	1.280,00	-4,76%	4,09M	aa.aa	30/01
Far EasTone	88,80	90,00	88,10	-0,22%	7,13M	aa.aa	30/01
Pegatron	69,70	70,10	69,10	-0,57%	8,01M	aa.aa	30/01
ZDT	195,50	195,50	173,50	+9,83%	59,07M	aa.aa	30/01
Chailease	104,00	105,50	104,00	0,00%	9,19M	aa.aa	30/01
TCFHC	23,55	23,85	23,55	-1,26%	32,07M	aa.aa	30/01
Feng Tay	96,20	96,20	92,40	+2,78%	2,24M	aa.aa	30/01
Fideicomiso Irrevocable No F1401	27,18	28,87	27,10	-5,63%	12,29M	aa.aa	30/01
Abu Dhabi Islamic Bank PJSC	24,340	24,520	24,220	-0,98%	6,1M	aa.aa	30/01
Abu Dhabi Commercial Bank PJSC	15,22	15,70	15,22	-5,47%	13,87M	aa.aa	30/01
Aldar Properties	9,590	9,710	9,590	-1,34%	12,62M	aa.aa	30/01
Emirates Telecommunications	19,70	20,10	19,70	-1,60%	5,59M	aa.aa	30/01
First Abu Dhabi Bank	18,60	18,86	18,60	-1,38%	5,54M	aa.aa	30/01
Saudi National Bank	44,60	44,60	43,06	+0,90%	6,52M	aa.aa	13:15:59
Xinyi Solar	3,37	3,53	3,33	-0,30%	82,51M	aa.aa	08:59:59
China Hongqiao	34,86	36,12	33,90	-3,49%	65,15M	aa.aa	08:59:59
China Vanke Co	3,58	3,66	3,52	-5,79%	60,43M	aa.aa	08:59:59
Sunny Optical Tech	60,00	62,55	59,00	-4,15%	25,29M	aa.aa	08:59:59
China Galaxy Securities	10,32	10,67	10,19	-1,90%	29,17M	aa.aa	08:59:59
Mesaieed Petrochemical Holding	1,070	1,085	1,070	-1,47%	14,63M	aa.aa	11:59:59
Alibaba Health Information Tech	6,25	6,58	6,15	-4,14%	145,29M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	103,40	116,10	101,10	-11,24%	46,13M	aa.aa	08:59:59
CGN Power Co Ltd	3,180	3,280	3,140	-2,45%	110,83M	aa.aa	08:59:59
Astral Ltd	1.467,60	1.472,70	1.424,10	+0,26%	243,89K	aa.aa	10:59:59
Samsung SDS Co Ltd	167.900	172.500	165.300	-3,00%	228,08K	aa.aa	07:29:59
GF Securities Co Ltd	17,42	18,44	17,10	-4,50%	11,59M	aa.aa	08:59:59
Fuyao Glass Industry Group	65,25	67,15	64,85	-2,39%	3,13M	aa.aa	08:59:59
Nestle	112,00	114,00	111,50	-1,75%	113,4K	aa.aa	30/01
Alchip Tech	3.125,00	3.280,00	3.125,00	-4,43%	2,45M	aa.aa	30/01
APL Apollo Tubes Ltd	2.079,10	2.089,95	2.041,80	+1,55%	8,26K	aa.aa	10:59:59
Hyundai Motor Co Pref	257.500	272.000	253.500	-4,98%	386,09K	aa.aa	07:29:59
Samsung Electronics Co Pref	110.100	115.000	108.900	-6,22%	4,01M	aa.aa	07:29:59
Press Metal	7,56	7,83	7,54	-2,07%	20,22M	aa.aa	30/01
3SBio	23,04	23,32	22,50	-1,12%	19,75M	aa.aa	08:59:59
Huatai Securities Co Ltd	18,45	18,83	17,88	-1,02%	14,39M	aa.aa	08:59:59
LIG Nex1 Co Ltd	454.000	482.500	446.500	-5,71%	197,74K	aa.aa	07:29:59
IDFC First Bank	81,21	82,40	79,38	-1,00%	35,46M	aa.aa	10:59:59
China International Capital Corp Lt	20,94	21,58	20,68	-1,32%	18,88M	aa.aa	08:59:59
InterGlobe Aviation Ltd	4.687,00	4.699,50	4.582,80	+2,12%	1,31M	aa.aa	10:59:59
Nien Made Enterprise Co Ltd	427,00	438,00	416,00	+3,14%	2,24M	aa.aa	30/01
Alkem Laboratories Ltd	5.514,95	5.689,05	5.407,70	-0,80%	1,24K	aa.aa	10:59:59
China Huarong Asset Management	0,840	0,880	0,830	-4,55%	78,71M	aa.aa	08:59:59
Enel Chile	74,74	74,99	74,21	+0,80%	15,38M	aa.aa	17:45:56
Energisa	50,89	52,49	50,77	-0,24%	1,09M	aa.aa	17:39:22
Moneta Money Bank	206,50	209,00	204,00	+0,24%	371,35K	aa.aa	16:24:18
POSCO Future M	217.500	232.500	214.500	-2,68%	675,57K	aa.aa	07:29:59
HLB	54.200	57.400	53.400	-2,34%	1,56M	aa.aa	07:29:59
Kakao	58.400	61.200	58.000	-4,89%	2,86M	aa.aa	07:29:59
Celltrion	203.000	210.000	201.500	-3,33%	671,79K	aa.aa	07:29:59
Ecopro	162.500	176.600	159.100	0,00%	7,63M	aa.aa	07:29:59
Alteogen	394.000	406.500	384.000	-4,60%	875K	aa.aa	07:29:59
Bid Corp	41.474	41.474	40.006	+2,58%	1,06M	aa.aa	15:59:59
LTIMindtree	5.991,95	6.060,05	5.929,50	-0,85%	17,58K	aa.aa	10:59:59
Yadea Group	11,030	11,190	10,890	-0,09%	7,15M	aa.aa	08:59:59
Boc Aviation	79,60	82,75	78,45	-1,85%	598,58K	aa.aa	08:59:59
China Nonferrous Mining	14,440	15,090	14,090	-8,03%	28,75M	aa.aa	08:59:59
Genscript Biotech Corp	12,28	12,90	12,05	-4,44%	15,07M	aa.aa	08:59:59
Postal Savings Bank	5,08	5,13	5,04	-0,39%	52,63M	aa.aa	08:59:59
C&D Intl Investment	15,89	16,18	15,64	-1,12%	7,49M	aa.aa	08:59:59
China Gold Int.	188,90	197,50	179,40	-7,94%	5,6M	aa.aa	08:59:59
ICICI Prudential Life Insurance	641,85	645,85	631,00	-0,32%	10,32K	aa.aa	10:59:59
Hyundai Motor Co	254.000	266.500	249.000	-4,15%	282,77K	aa.aa	07:29:59
Taiwan High Speed Rail	27,35	27,65	27,10	-0,91%	7,76M	aa.aa	30/01
Varun Beverages	466,50	480,55	457,50	-0,71%	373,04K	aa.aa	10:59:59
Samsung Biologics	1.711.000	1.763.000	1.705.000	-1,95%	67K	aa.aa	07:29:59
Doosan Bobcat Inc	57.700	60.000	57.200	-1,87%	435,87K	aa.aa	07:29:59
Fideicomiso Irrevocable No F1721	80,300	80,910	79,000	-0,83%	2,06M	aa.aa	30/01
Meitu	7,360	7,650	7,250	-4,66%	59,82M	aa.aa	08:59:59
BSE	2.701,60	2.711,00	2.530,00	+4,79%	7,05M	aa.aa	10:59:59
Banco BTG	60,84	61,05	60,22	+1,48%	2,92M	aa.aa	17:54:06
Avenue Supermarts	3.674,20	3.683,30	3.600,00	+1,67%	212,42K	aa.aa	10:59:59
Dino Polska	37,62	37,70	37,10	+0,13%	3,08M	aa.aa	17:04:15
Guotai Junan Securities	16,73	17,30	16,40	+0,66%	17,46M	aa.aa	08:59:59
Hyundai Heavy Industries	223.000	238.000	221.000	-4,70%	154,24K	aa.aa	07:29:59
Hyundai Electric & Energy	836.000	883.000	821.000	-5,96%	183,36K	aa.aa	07:29:59
Intl Games System	716,00	728,00	716,00	-1,65%	1,78M	aa.aa	30/01
eMemory Tech	1.830,00	1.890,00	1.800,00	-3,94%	1,46M	aa.aa	30/01
Aspeed Tech	8.880,00	9.225,00	8.880,00	-4,67%	299,76K	aa.aa	30/01
Vanguard Intl Semiconductor	143,50	148,00	135,00	-2,38%	68,37M	aa.aa	30/01
Shanghai Commercial	39,50	39,75	39,30	-0,63%	9,37M	aa.aa	30/01
PharmaEssentia	770,00	773,00	747,00	+5,34%	8,26M	aa.aa	30/01
GlobalWafers	497,00	507,00	488,00	-1,00%	5,66M	aa.aa	30/01
E Ink	175,00	176,50	171,50	-0,85%	6,46M	aa.aa	30/01
AU Small Finance Bank	962,95	984,25	952,00	-1,51%	16,06K	aa.aa	10:59:59
Anhui Gujing Distillery	82,40	82,97	81,41	+1,23%	221,47K	aa.aa	08:44:59
NEPI Rockcastle	14.728	14.800	14.407	-0,23%	1,74M	aa.aa	15:59:59
Dixon Tech	10.342,45	10.528,05	10.103,00	+1,52%	44,17K	aa.aa	10:59:59
ICICI Lombard	1.826,55	1.839,95	1.802,70	-0,14%	15,13K	aa.aa	10:59:59
SBI Life Insurance	2.001,95	2.016,50	1.958,10	+1,43%	14,94K	aa.aa	10:59:59
Pepkor	2.714	2.800	2.575	+2,49%	21,29M	aa.aa	15:59:59
China Literature	35,00	35,80	34,68	-2,23%	2,22M	aa.aa	08:59:59
HDFC Life	717,35	721,30	709,10	+0,85%	22,46K	aa.aa	10:59:59
Suzano Papel Celulose	49,07	49,62	48,93	-0,53%	2,47M	aa.aa	17:54:18
Emaar Develop	17,200	17,300	17,000	-0,58%	4M	aa.aa	30/01
SD Guthrie Bhd	5,84	5,87	5,82	+0,69%	8,8M	aa.aa	30/01
Tube Invest India	2.316,45	2.333,10	2.269,40	-0,70%	3,47K	aa.aa	10:59:59
Wiwynn	3.575,00	3.750,00	3.575,00	-3,90%	1,19M	aa.aa	30/01
Vibra Energia	29,22	29,31	28,70	+1,60%	2,35M	aa.aa	17:39:27
National Oil	4,10	4,10	4,05	+0,24%	26,38M	aa.aa	30/01
Hindustan Aeronautics	4.338,70	4.453,80	4.207,10	-0,87%	2,56M	aa.aa	10:59:59
Xiaomi	35,06	35,36	34,36	-1,24%	184,61M	aa.aa	08:59:59
ASE Industrial	297,00	305,50	295,50	-4,19%	25,88M	aa.aa	30/01
PDD Holdings DRC	103,18	103,26	101,70	+2,11%	4,82M	aa.aa	18:05:54
HDFC Asset Management	2.570,30	2.580,40	2.432,00	+4,46%	1,44M	aa.aa	10:59:59
China Tower	11,140	11,160	10,890	-1,07%	27,15M	aa.aa	08:59:59
BeOne Medicines HK	198,10	206,60	195,70	-4,11%	3,44M	aa.aa	08:59:59
Hyosung Heavy Industries	2.281.000	2.493.000	2.189.000	-12,37%	182,53K	aa.aa	07:29:59
Plaza	3.757,20	3.889,50	3.710,00	-1,13%	185,15K	aa.aa	16:52:49
Meituan	94,85	96,95	94,05	-2,42%	54,62M	aa.aa	08:59:59
Shandong Gold	38,70	41,20	38,00	-12,56%	56,33M	aa.aa	08:59:59
Ganfeng Lithium	59,00	61,95	58,20	-2,48%	19,57M	aa.aa	08:59:59
Haidilao Intl	15,96	16,19	15,67	-0,13%	27,61M	aa.aa	08:59:59
StoneCo	16,72	17,06	16,15	+3,59%	2,45M	aa.aa	17:53:51
Tencent Music Entertainment Group	16,60	16,71	16,50	-1,10%	1,02M	aa.aa	17:39:14
Innovent Biologics	78,70	81,60	77,80	-2,96%	8,45M	aa.aa	08:59:59
Qfin Holdings DRC	15,73	15,85	15,30	+1,16%	527,2K	aa.aa	17:42:33
Tongcheng-Elong	23,16	23,40	22,84	-0,34%	6,24M	aa.aa	08:59:59
WuXi AppTec H	109,40	111,20	107,40	-1,62%	4,01M	aa.aa	08:59:59
Rail Vikas Nigam	322,80	325,50	312,05	-1,15%	15,37M	aa.aa	10:59:59
EcoPro BM	214.500	235.500	212.000	-7,54%	1,9M	aa.aa	07:29:59
Polycab India	7.033,95	7.069,90	6.804,30	+2,82%	65,69K	aa.aa	10:59:59
Woori Financial	30.100	31.300	29.700	-0,50%	2,75M	aa.aa	07:29:59
Hansoh Pharmaceutical Group	37,38	38,90	37,20	-3,16%	8,12M	aa.aa	08:59:59
Indian Railway Catering	610,30	612,90	596,00	+0,65%	1,31M	aa.aa	10:59:59
Saudi Aramco	25,60	25,60	24,77	+1,67%	19,81M	aa.aa	13:15:59
China Feihe	3,86	3,88	3,82	-0,52%	24,34M	aa.aa	08:59:59
Hanwha	92.900	101.100	91.100	-1,38%	5,59M	aa.aa	07:29:59
Alibaba	163,30	167,90	161,00	-3,49%	100,75M	aa.aa	08:59:59
Xp	19,97	19,99	19,33	+2,33%	1,99M	aa.aa	18:01:45
SBI Cards	735,80	742,00	725,15	-0,21%	2,05M	aa.aa	10:59:59
Dr Sulaiman	261,40	262,80	256,60	+1,71%	310,56K	aa.aa	13:15:59
Akeso	100,90	109,00	98,05	-8,61%	19,36M	aa.aa	08:59:59
Hitachi Energy India	18.978,00	19.050,00	18.273,00	+4,81%	174,82K	aa.aa	10:59:59
Legend Bio	17,47	17,70	17,19	-0,20%	676K	aa.aa	17:42:02
NetEase	197,90	201,20	196,40	-3,46%	7,86M	aa.aa	08:59:59
JD	110,50	112,70	109,50	-1,69%	13,83M	aa.aa	08:59:59
Smoore Intl	11,13	11,59	11,05	-1,68%	13,11M	aa.aa	08:59:59
Sk Biopharma	111.500	117.000	110.700	-5,51%	265,75K	aa.aa	07:29:59
Nongfu Spring	46,98	48,20	46,56	-2,00%	8,3M	aa.aa	08:59:59
Yum China Holdings	386,40	389,00	382,60	-0,67%	513,09K	aa.aa	08:59:59
Max Healthcare Institute	958,10	980,00	933,80	-1,90%	2,93M	aa.aa	10:59:59
Zto Express	169,70	173,60	168,50	-2,25%	1,22M	aa.aa	08:59:59
Allegro	29,72	29,81	28,93	+1,69%	2,72M	aa.aa	17:03:32
HYBE	357.000	373.500	355.000	-4,55%	339,81K	aa.aa	07:29:59
GDS Holdings	41,96	43,78	41,50	-7,21%	5,66M	aa.aa	08:59:59
Remegen	80,35	87,30	78,85	-4,57%	5,26M	aa.aa	08:59:59
New Oriental Edu	47,04	48,56	46,80	-3,17%	12,08M	aa.aa	08:59:59
Mr D I Y	1,83	1,86	1,82	0,00%	12,12M	aa.aa	30/01
China Resources Mixc	44,72	46,10	44,66	-3,45%	3,62M	aa.aa	08:59:59
Jd Health	60,95	63,55	60,65	-3,64%	6,69M	aa.aa	08:59:59
Rede D’Or	43,14	43,19	41,86	+1,77%	1,83M	aa.aa	17:39:36
WuXi Biologics	35,86	36,70	35,40	-3,08%	43,74M	aa.aa	08:59:59
Pop Mart Intl	226,40	234,20	223,20	+1,25%	13,14M	aa.aa	08:59:59
Haier Smart Home Co	25,62	25,88	25,44	-0,70%	12,95M	aa.aa	08:59:59
Kuaishou Technology	77,00	79,75	76,05	-3,93%	36,96M	aa.aa	08:59:59
China Ruyi Holdings	2,10	2,16	2,07	-2,78%	52,72M	aa.aa	08:59:59
Baidu	146,70	151,60	145,10	-3,99%	18,22M	aa.aa	08:59:59
Kalyan Jewellers India	365,50	369,85	355,85	-0,92%	4,35M	aa.aa	10:59:59
Bilibili	259,60	269,60	256,20	-4,91%	6,02M	aa.aa	08:59:59
Lodha Developers	961,45	965,80	918,00	+4,77%	1,78M	aa.aa	10:59:59
Trip.com Group	477,60	486,40	473,80	-0,87%	2,42M	aa.aa	08:59:59
Caixa Seguridade Participacoes	17,69	17,76	17,40	+2,20%	4,33M	aa.aa	17:40:58
JD Logistics	10,95	11,15	10,83	-2,14%	15,44M	aa.aa	08:59:59
Kanzhun	18,65	18,75	18,43	+0,68%	693,87K	aa.aa	17:41:31
Xpeng	66,80	68,00	64,60	-6,77%	43,13M	aa.aa	08:59:59
Eternal	272,65	276,30	266,00	+1,15%	34,21M	aa.aa	10:59:59
Li Auto	64,45	65,65	63,40	-2,27%	12,5M	aa.aa	08:59:59
KakaoBank	22.100	23.100	21.950	-3,49%	1,41M	aa.aa	07:29:59
Krafton	249.000	253.000	245.500	-1,97%	119,55K	aa.aa	07:29:59
Hyundai Heavy Industries	549.000	579.000	543.000	-4,52%	232K	aa.aa	07:29:59
Northam Platinum Holdings	36.600,00	37.405,00	33.001,00	-7,76%	6,2M	aa.aa	15:59:59
ADNOC Drilling	5,33	5,44	5,33	-1,66%	8,68M	aa.aa	30/01
Arabian Internet and Communications	232,40	234,00	231,00	-0,98%	137,7K	aa.aa	13:15:59
PB Fintech	1.563,30	1.623,00	1.534,70	-3,45%	2,46M	aa.aa	10:59:59
One 97 Communications	1.171,40	1.185,00	1.147,70	+1,09%	2,48M	aa.aa	10:59:59
ACWA Power	188,60	189,40	182,20	+1,40%	665,42K	aa.aa	13:15:59
Fsn E-Commerce Ventures	237,62	239,99	234,09	-1,13%	2,76M	aa.aa	10:59:59
Cloud Village	171,70	180,00	170,80	-4,88%	778,83K	aa.aa	08:59:59
Nu Holdings	18,29	18,34	17,71	+3,01%	13,39M	aa.aa	17:53:30
Saudi Tadawul Holding	162,00	163,60	156,80	+1,76%	399,25K	aa.aa	13:15:59
SK Square	505.000	557.000	493.500	-11,40%	1,28M	aa.aa	07:29:59
LG Energy Solution	380.000	400.500	379.000	-4,52%	401,04K	aa.aa	07:29:59
Two Point Zero PJSC	2,26	2,26	2,22	+1,80%	12,83M	aa.aa	30/01
Al ELM Information Security	770,00	772,00	756,50	-0,52%	77,14K	aa.aa	13:15:59
NIO	36,88	37,90	35,96	-4,51%	10,48M	aa.aa	08:59:59
GoTo Gojek Tokopedia PT	61,00	64,00	60,00	-4,69%	4,68B	aa.aa	10:39:59
Dubai Electricity and Water	3,02	3,05	2,98	-0,98%	9,82M	aa.aa	30/01
Ke Holdings	48,30	49,66	47,30	-3,88%	13,02M	aa.aa	08:59:59
SCB X PCL	135,00	135,50	134,50	-0,37%	9,87M	aa.aa	11:49:59
MINISO Holding	35,42	36,82	35,10	-3,75%	4,34M	aa.aa	08:59:59
Zhejiang Leapmotor Technology	40,18	41,78	39,98	-5,28%	12,79M	aa.aa	08:59:59
Salik Company PJSC	6,38	6,47	6,38	-0,47%	3,04M	aa.aa	30/01
Giant Biogene Holding	32,66	33,24	32,18	-1,74%	6,9M	aa.aa	08:59:59
Americana Restaurants	1,56	1,61	1,55	-2,50%	8,92M	aa.aa	30/01
Dukhan Bank QPSC	3,60	3,62	3,55	+0,56%	1,72M	aa.aa	11:59:59
ADNOC	3,61	3,63	3,57	+0,84%	49,23M	aa.aa	30/01
PT Petrindo Jaya Kreasi Tbk	1.530,00	1.810,00	1.530,00	-15,00%	195,05M	aa.aa	10:39:59
Mankind Pharma	2.063,80	2.120,00	2.046,80	-1,44%	333,32K	aa.aa	10:59:59
ADNOC Logistics Services	5,61	5,70	5,61	-1,23%	4,44M	aa.aa	30/01
Amman Mineral Internasional Tbk PT	6.475,00	7.200,00	6.475,00	-14,80%	43,85M	aa.aa	10:39:59
Sichuan Kelun Biotech	401,20	417,40	397,80	-3,42%	524,6K	aa.aa	08:59:59
Jio Financial Services	244,10	245,30	237,00	+0,74%	17,25M	aa.aa	10:59:59
Barito Renewables Energy PT Tbk	8.325,00	8.550,00	7.800,00	-2,35%	23,61M	aa.aa	10:39:59
ADES Holding Company SJSC	19,14	19,16	18,51	+2,24%	1,79M	aa.aa	13:15:59
J T Global Express	10,41	10,51	10,08	+2,36%	48,53M	aa.aa	08:59:59
SAL Saudi Logistics	180,00	181,00	176,50	+1,18%	162,59K	aa.aa	13:15:59
WuXi XDC Cayman	60,10	62,80	59,30	-4,30%	6,01M	aa.aa	08:59:59
Ubtech Robotics	130,40	140,00	128,40	-6,79%	10,34M	aa.aa	08:59:59
APR	274.000,00	284.000,00	270.500,00	+1,48%	581,6K	aa.aa	07:29:59
HD Hyundai Marine Solution	174.200,00	184.900,00	172.500,00	-5,02%	152,4K	aa.aa	07:29:59
XtalPi Holdings	11,52	12,09	11,39	-4,64%	66,59M	aa.aa	08:59:59
Laopu Gold	751,00	781,00	735,50	-3,47%	1,47M	aa.aa	08:59:59
Midea Group H	85,75	86,85	84,90	+0,12%	2,72M	aa.aa	08:59:59
CP Axtra Public	14,90	14,90	14,80	+0,68%	2,39M	aa.aa	11:49:59
Hyundai Motor India	2.197,90	2.210,00	2.125,00	+1,03%	745,8K	aa.aa	10:59:59
Waaree Energies	2.794,20	2.806,50	2.622,25	+5,58%	82,84K	aa.aa	10:59:59
Horizon Robotics	7,98	8,23	7,90	-3,04%	148,08M	aa.aa	08:59:59
Zabka	21,77	21,83	21,45	+0,79%	1,7M	aa.aa	17:01:39
Swiggy	307,60	315,00	304,25	-1,99%	1,91M	aa.aa	10:59:59
Gulf Dev PCL	47,50	47,50	46,00	+1,60%	26,54M	aa.aa	11:49:59
Contemporary Amperex Tech	486,60	505,00	483,40	-0,90%	2,43M	aa.aa	08:59:59
Grupo Cibest Prf	65.800,00	65.800,00	64.500,00	+1,14%	570,85K	aa.aa	09/01
JBS NV	16,01	16,10	15,71	+1,65%	1,88M	aa.aa	18:06:24
Siemens Energy India	2.438,80	2.482,30	2.360,00	-1,38%	284,64K	aa.aa	10:59:59
Zijin Gold International	201,40	214,80	194,50	-7,87%	13,39M	aa.aa	08:59:59
Caliway Biopharmaceuticals	165,50	167,50	161,50	+0,61%	5,58M	aa.aa	30/01
Tata Motors	444,55	446,90	431,00	+0,74%	12,18M	aa.aa	10:59:59
Centrais Eletricas Brasileiras Prf	53,61	54,35	52,49	+1,53%	983,4K	aa.aa	17:39:43

FTSE MIB

46.005,21

+477,79

+1,05%

DAX

24.784,92

+246,11

+1,00%

DAX Futures

24.886,00

+270,0

+1,10%

US 500

6.984,20

+45,2

+0,65%

Dow Jones

49.361,72

+469,25

+0,96%

Indice del Dollaro

97,42

+0,561

+0,58%

Euro Index

141,78

-0,27

-0,19%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,9790	+0,22%	79,60Mln
BCA MPS	8,997	+3,01%	21,06Mln
Enel	9,318	+0,11%	18,53Mln
Eni SpA	17,220	-0,03%	9,98Mln
STMicro	24,105	+1,15%	6,98Mln
UniCredit	75,090	+2,23%	4,70Mln
Assicurazioni Generali	34,9800	+1,72%	4,15Mln

Nome	Ultimo	Var. %	Vol.
Aedes Ligure per Imprese e Costruzioni	0,1050	+46,65%	196,21K
Portobello	1,73	+14,95%	109,80K
Acm Research	51,14	+10,19%	650,00
Dedem	6,15	+9,82%	12,00K
Lumentum Holdings Inc	374,80	+9,59%	1,32K
Nusco SpA Con Unico Socio	0,075	+9,02%	2,60K
GameStop Corp	21,62	+8,90%	7,30K

Nome	Ultimo	Var. %	Vol.
BFF Bank	4,500	-44,27%	21,02Mln
Ops Retail	0,032	-15,79%	766,99K
SG Company SB Wnt	0,03	-13,69%	124,60K
Robinhood Markets	77,31	-10,06%	17,07K
FuelCell Energy	6,45	-9,35%	1,12K
Hecla Mining	18,18	-9,03%	17,12K
Digitouch SPA	1,785	-8,93%	69,50K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,9790	+0,22%	79,60Mln
BFF Bank	4,500	-44,27%	21,02Mln
Stellantis NV	8,406	+1,45%	17,15Mln
Saipem	3,1680	+1,90%	44,79Mln
BCA MPS	8,997	+3,01%	21,06Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaa Aa Aaaa Aa	13,610	+47,12%	20,023
Aa Aaaaaaa	13,610	+47,12%	20,023
Aa Aa Aa Aa	10,100	+41,70%	14,312
Aaaaa Aa Aaaaaa	10,100	+41,70%	14,312
Aaaaaaaaa	13,850	+41,19%	19,555
Aaaaaaaaaa	13,850	+41,19%	19,555
Aaaaaa Aaaaa	3,43	+37,27%	4,71

Nome	Ultimo	Rialzo	Fair Value
Aaa Aa Aaaa Aa	13,610	+47,12%	20,023
Aa Aaaaaaa	13,610	+47,12%	20,023
Aa Aa Aa Aa	10,100	+41,70%	14,312
Aaaaa Aa Aaaaaa	10,100	+41,70%	14,312
Aaaaaaaaa	13,850	+41,19%	19,555
Aaaaaaaaaa	13,850	+41,19%	19,555
Aaaaaa Aaaaa	3,43	+37,27%	4,71

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+876.6%

FTSE Italia All Share

+140.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+712.0%

FTSE Italia All Share

+140.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1153.5%

S&P 500

+386.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3046.4%

S&P 500

+386.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+798.1%

Dow Jones Industrial Average

+273.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+789.6%

S&P Midcap 400

+236.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1288.3%

S&P 500 Pure Value

+212.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+454.5%

S&P 500 Pure Value

+153.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+550.8%

S&P/BMV IPC

+56.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+990.0%

Bovespa

+262.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+452.5%

DAX

+150.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+623.0%

Tadawul All Share

+34.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+535.9%

KOSPI

+142.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+389.3%

S&P/BMV IPC

+56.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1460.3%

S&P/TSX

+118.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

MSCI EM (MIEF00000PUS)

MSCI EM Componenti

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Santander Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

China Resources Power

Aluminum Corp of China

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Yansab

Sahara International Petrochemical

Mouwasat med

Makkah constru

Jarir mkting c

Sa res & mktin

Jabal omar

Dar al arkan

Saudi electric

Saudi telecom

Etihad etisala

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Barwa real est

Industries qat

Nebras Energy

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millenium SA

PGE Polska

PZU SA

Hengan

Jiangxi Copper

China Gas