Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
👀 👁 🧿 Tutti gli occhi sono puntati su Biogen, in rialzo del +4,56% dopo la pubblicazione degli utili.
La nostra AI l'ha scelta nel Marzo 2024. Quali saranno i prossimi titoli in rialzo?
Trova subito azioni
Chiusura

MSCI EM (MIEF00000PUS)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
1.029,19 -5,50    -0,53%
20:56:00 - Dati in tempo reale. Valuta in USD ( Responsabilità )
  • Volume: -
  • Apertura: 1.033,06
  • Min-Max gg: 1.026,27 - 1.033,06
Tipologia:  Indice
Mercato:  Indici globali
Nr. Component:  855
MSCI EM 1.029,19 -5,50 -0,53%

MSCI EM Componenti

 
Componenti MSCI EM: azioni MSCI EM in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni MSCI EM per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 AAC Technologies24,5524,9524,00+0,40+1,66%3,46M10:09:07 
 ABB India6.410,956.462,506.348,25+68,00+1,07%9,99K11:59:45 
 Aboitiz Equity40,00040,50039,850-0,200-0,50%811,60K08:50:00 
 Absa13.83314.00013.800+13+0,09%1,95M16:59:59 
 Abu Dhabi Commercial Bank PJSC8,298,378,23+0,04+0,48%4,15M24/04 
 Abu Dhabi Islamic Bank PJSC11,30011,30011,040+0,300+2,73%4,19M07:00:00 
 Accton401,00415,00401,00-11,00-2,67%2,33M07:00:00 
 Acer44,4044,6543,90-0,40-0,89%15,06M07:00:00 
 ACL365,00375,00364,50-8,50-2,28%802,73K07:00:00 
 ACWA Power420,00462,40408,60-31,00-6,87%1,01M14:15:58 
 Adani Enterprises3.113,103.120,903.025,65+69,55+2,29%1,51M11:59:59 
 Adani Green Energy1.806,001.838,551.792,00-2,20-0,12%15,50K11:59:39 
 Adani Ports & SEZ1.331,801.336,951.316,80+11,30+0,86%6,10M11:59:59 
 Adani Power592,80596,00589,25-3,70-0,62%1,51M12:00:02 
 Adaro Energy2.6202.6902.610-60-2,24%32,56M11:13:13 
 Adv petrochemicals40,8041,2040,35+0,45+1,12%352,23K14:15:39 
 Advanced Info197,50198,00196,50+1,50+0,77%2,18M11:38:00 
 Agricultural Bank Of China3,553,593,53+0,01+0,28%94,61M10:09:07 
 Air China Ltd4,014,033,84+0,12+3,08%23,27M10:09:07 
 Airports of Thailand64,2564,5064,00-0,50-0,77%11,02M11:38:00 
 Airtac1.105,001.110,001.095,00-30,00-2,64%388,04K07:00:00 
 Akbank TAS57,4560,8557,45-2,85-4,73%81,80M17:09:51 
 Akeso48,4549,0046,70+1,00+2,11%3,02M10:09:07 
 Al ELM Information Security908,00917,60905,00-4,00-0,44%90,94K14:15:02 
 Al jazira bank16,2216,4216,00+0,04+0,25%2,40M14:12:39 
 Al-rajhi bank77,5079,2077,20-1,10-1,40%5,07M14:15:58 
 Alchip Tech2.830,002.990,002.815,00-145,00-4,87%3,02M07:00:00 
 Aldar Properties5,2105,3405,180+0,030+0,58%11,32M24/04 
 Alfa A12,66012,74012,020+0,520+4,28%8,09M20:35:42 
 Alibaba73,0074,1072,05+0,50+0,69%43,56M10:09:07 
 Alibaba Health Information Tech2,752,822,680,000,00%37,59M10:09:07 
 Alinma32,5533,3032,50-0,35-1,06%3,60M14:15:52 
 Allegro32,3033,0032,17-0,60-1,82%1,86M17:04:12 
 Almarai co.56,4057,2055,80-0,30-0,53%596,08K14:13:57 
 Alpha Bank1,6311,6481,601+0,004+0,25%4,99M16:18:04 
 Aluminum Corp of China5,2305,2304,900+0,290+5,87%49,44M10:09:07 
 AMBEV S/A ON11,9012,1011,90-0,14-1,16%13,47M20:40:31 
 Ambuja Cements639,00649,00629,20-5,45-0,85%3,37M11:59:59 
 America Movil M15,73015,77015,420+0,080+0,51%26,66M20:35:36 
 Americana Restaurants3,243,293,240,010,31%3,71M24/04 
 Amman Mineral Internasional Tbk PT9.500,009.500,009.050,00+450,00+4,97%58,91M11:13:19 
 AMMB4,234,244,210,000,00%2,76M10:51:05 
 Amorepacific146.100147.500143.500+700+0,48%175,87K08:44:07 
 Aneka Tambang Persero1.5901.6951.585-90-5,36%77,80M11:14:33 
 Anglo American Platinum61.80069.59759.306-6.475-9,48%2,13M16:59:59 
 AngloGold Ashanti ADR42.93843.15341.813+723+1,71%1,20M16:59:59 
 Anhui Conch Cement17,3817,5217,30+0,02+0,12%7,27M10:09:07 
 Anhui Gujing Distillery108,99109,16106,80+0,39+0,36%35,05K08:56:42 
 ANTA Sports Products89,0090,7588,30-0,35-0,39%6,76M10:09:07 
 APL Apollo Tubes Ltd1.549,001.593,551.544,40-32,45-2,05%15,73K11:59:40 
 Apollo Hospitals6.360,006.402,206.168,85+76,65+1,22%520,35K11:59:58 
 Arab bank28,6029,0028,60+0,10+0,35%1,26M14:15:31 
 Arabian Internet and Communications343,20345,60342,00-3,80-1,10%53,52K14:13:06 
 Arca Continental165,17172,18164,28-6,45-3,76%1,03M20:35:57 
 ASE Industrial145,00147,00143,00-3,00-2,03%12,78M07:00:00 
 Aselsan57,4558,9057,15-0,85-1,46%37,60M17:09:39 
 Ashok Leyland177,20178,80177,05-0,40-0,23%11,98M11:59:56 
 Asia Cement Corp42,5042,8542,10+0,05+0,12%2,75M07:00:00 
 Asian Paints2.858,852.869,902.829,05-8,90-0,31%1,59M11:59:59 
 Aspen Pharmacare Holdings21.64321.95021.485+12+0,06%570,72K16:59:59 
 Asset World4,364,424,28+0,02+0,46%39,45M11:38:00 
 Astra International4.9504.9804.910+40+0,81%52,14M11:14:55 
 Astral Ltd2.007,652.032,701.986,00+18,80+0,95%689,55K11:59:55 
 Asur B595,65596,95571,00+15,98+2,76%195,92K20:35:55 
 Asustek412,00415,50410,00-8,50-2,02%2,32M07:00:00 
 Atacadao11,2111,2610,98+0,01+0,09%23,97M20:40:32 
 AU Small Finance Bank609,40633,00606,30-8,50-1,38%97,52K11:59:52 
 AUO17,4517,6017,25+0,20+1,16%45,06M07:00:00 
 Aurobindo Pharma1.105,001.106,951.079,10+20,95+1,93%1,64M11:59:57 
 Autohome ADR25,2025,3924,92-0,03-0,12%181,14K20:55:10 
 Avenue Supermarts4.651,954.817,654.615,15-145,60-3,03%461,68K11:59:56 
 AviChina3,373,423,23+0,10+3,06%15,43M10:09:07 
 Axiata2,722,792,69-0,01-0,37%15,87M10:51:33 
 Axis Bank1.126,551.133,951.086,10+63,30+5,95%46,13M11:59:59 
 Ayala595,00608,00595,00-4,00-0,67%62,85K08:56:00 
 Ayala Land28,45028,85028,0000,0000,00%10,84M08:56:00 
 B3 SA Brasil Bolsa Balcao10,8510,9410,75-0,09-0,82%23,81M20:40:38 
 Baidu97,9099,7596,000,000,00%7,24M10:09:07 
 Bajaj Auto8.729,008.770,008.641,40+31,90+0,37%524,63K11:59:58 
 Bajaj Finance7.296,007.364,857.125,10-33,15-0,45%1,17M11:59:57 
 Bajaj Finserv Limited1.654,001.672,001.615,65+23,65+1,45%1,57M11:59:58 
 Bajaj Holdings8.192,958.324,508.151,95-37,05-0,45%30,92K11:59:56 
 Balkrishna Industries Ltd2.391,452.405,002.312,55+58,75+2,52%426,47K11:59:53 
 Banco BTG32,5832,8832,31-0,17-0,52%7,35M20:40:55 
 Banco De Chile (SN)105,50108,25105,50-2,75-2,54%85,67M24/04 
 Banco de Credito e Inversiones27.450,0027.800,0027.100,00-50,00-0,18%108,60K24/04 
 Banco Del Bajio62,23062,65060,630+0,120+0,19%1,10M20:35:59 
 BanColombia33.100,033.820,033.100,0-1.400,0-4,06%435,77K24/04 
 Bancolombia Pf31.420,031.900,031.380,0-240,0-0,76%1,63M24/04 
 Bandhan Bank184,50185,75182,25+0,70+0,38%489,38K11:59:58 
 Bangkok Dusit Medical28,7528,7528,25+0,50+1,77%86,26M11:38:00 
 Bangkok Expressway Metro8,208,258,150,000,00%13,89M11:38:00 
 Bank albilad43,5044,7543,35-0,95-2,14%1,06M14:15:49 
 Bank Central Asia9.77510.0009.700-175-1,76%104,87M11:10:55 
 Bank Mandiri Persero6.9507.0756.925-100-1,42%111,80M11:14:19 
 Bank Negar5.3005.3255.22500,00%35,92M11:13:49 
 Bank of Baroda Ltd268,65269,50258,50+9,55+3,69%23,47M11:59:58 
 Bank of China H3,4903,5103,450+0,030+0,87%644,34M10:09:07 
 Bank of Communications5,4405,5105,400+0,010+0,18%26,96M10:09:07 
 Bank of the Philippine Islands123,70125,50123,40-0,30-0,24%1,35M08:58:00 
 Bank Pekao S.A.170,00172,65168,40-2,20-1,28%474,74K17:02:55 
 Bank Rakyat Persero5.1505.2005.050-75-1,44%479,17M11:14:52 
 Banque sa france36,1037,0535,95+0,05+0,14%2,59M14:14:58 
 Barito Pacific930955930-20-2,11%46,46M11:13:17 
 Barwa real est2,8702,8772,867-0,045-1,56%611,88K11:59:52 
 BBSEGURIDADE ON NM32,2132,4632,16+0,11+0,34%1,55M20:40:40 
 BDO Unibank145,60145,60143,80+1,50+1,04%1,39M08:56:00 
 Beigene90,0092,3586,05+3,00+3,45%2,64M10:09:07 
 Beijing Enterprises Holdings24,9525,2524,60+0,30+1,22%2,96M10:09:07 
 Beijing Enterprises Water1,982,001,94+0,03+1,54%24,37M10:09:07 
 Berger Paints (I)505,00509,75503,60-1,70-0,34%783,69K11:59:58 
 Bharat Elec.271,30273,90264,10+7,25+2,75%29,61M11:59:58 
 Bharat Electronics237,45240,05235,45+0,95+0,40%16,18M11:59:59 
 Bharat Forge1.310,001.325,901.237,20+88,00+7,20%6,40M11:59:59 
 Bharat Pet.602,30605,80588,05+8,95+1,51%7,17M11:59:59 
 Bharti Airtel1.338,751.343,801.324,35+2,35+0,18%8,51M11:59:59 
 Bid Corp42.20042.66142.056-400-0,94%612,58K16:59:59 
 Bidvest Group Ltd23.08223.99022.916-378-1,61%569,83K16:59:59 
 Bilibili100,10104,4099,20+1,80+1,83%7,48M10:09:07 
 BIM Magazalar372,75377,50366,75+4,75+1,29%3,77M17:09:56 
 Bimbo70,67070,82067,850+1,130+1,62%1,77M20:35:44 
 Boc Aviation64,0564,6063,75+0,35+0,55%265,50K10:09:07 
 Bosideng Int Holdings4,5604,6004,4900,0000,00%39,75M10:09:07 
 Boubyan Bank588593586-2-0,34%1,62M24/04 
 BRADESCO ON N112,0212,1211,98-0,01-0,08%1,77M20:40:24 
 BRADESCO PN EJ N1 13,6613,7813,61-0,01-0,07%12,65M20:40:38 
 BRASIL ON EJ NM27,3527,6527,32-0,15-0,55%6,74M20:40:38 
 Brazilian Electric Power37,1637,2936,30+0,40+1,09%16,55M20:40:42 
 Brilliance China Automotive7,557,587,33+0,11+1,48%75,88M10:09:07 
 Britannia Industries4.835,004.859,004.747,50+6,05+0,13%509,21K11:59:57 
 BTS6,306,356,20+0,05+0,80%40,30M11:38:00 
 Budimex670,50693,00667,00-22,50-3,25%29,53K17:02:56 
 Buenaventura Mining ADR17,03517,11915,510+1,185+7,48%1,15M20:55:57 
 Bumrungrad Hospital253,00265,00240,00+22,00+9,52%20,18M11:38:00 
 Bupa arabia241,60249,00240,40-6,40-2,58%107,68K14:12:11 
 BYD Co.203,80207,00200,40+2,60+1,29%4,77M10:09:07 
 BYD Electronic Int24,3024,8024,00-0,05-0,21%3,45M10:09:07 
 C&D Intl Investment13,3413,7413,22-0,24-1,77%1,44M10:09:07 
 Caixa Seguridade Participacoes16,0216,0715,74+0,08+0,50%1,62M20:40:00 
 Capitec Bank216.217218.087214.641+471+0,22%242,86K16:59:59 
 Catcher Tech216,00216,50212,50+2,00+0,93%1,80M07:00:00 
 Cathay Holdings48,5548,8048,35-0,70-1,42%19,48M07:00:00 
 CCR SA ON NM12,2612,3812,17-0,04-0,33%3,39M20:40:37 
 CD PROJEKT114,60116,95114,05-1,55-1,33%201,05K17:03:21 
 CDIBH13,5013,6013,40-0,20-1,46%22,61M07:00:00 
 CelcomDigi Bhd4,104,124,08+0,01+0,24%1,84M10:50:04 
 Celltrion177.400179.000176.100-2.100-1,17%299,20K08:48:54 
 Celltrion Pharm90.70091.80090.500-1.200-1,31%53,02K08:49:45 
 Cemex14,12014,16013,490+0,330+2,39%22,87M20:35:45 
 Cencosud1.616,001.649,001.607,20-14,00-0,86%2,90M24/04 
 Central Pattana62,5062,5061,50+0,25+0,40%10,16M11:38:00 
 Central Retail34,0034,5033,25+0,25+0,74%7,52M11:38:00 
 CEZ as849,00850,00839,00+2,00+0,24%122,28K16:16:29 
 CG Power and Industrial Solutions541,05548,20536,50-4,25-0,78%1,19M11:59:57 
 CGN Power Co Ltd2,7302,7702,620+0,090+3,41%154,17M10:09:07 
 Chailease171,00172,50171,00-2,50-1,44%2,14M07:00:00 
 Chang Hwa Bank18,0518,1518,00-0,15-0,82%8,22M07:00:00 
 Charoen Pokphand18,3018,4018,100,000,00%14,78M11:38:00 
 Charoen Pokphand Indonesia5.0255.0754.920+75+1,52%3,99M11:03:22 
 Cheng Shin Rubber46,1046,4545,700,000,00%4,87M07:00:00 
 China Airlines20,4020,7520,20-0,15-0,73%83,39M07:00:00 
 China Cinda Asset Management0,6700,6900,670-0,010-1,47%64,59M10:09:07 
 China Citic Bank4,424,434,35+0,06+1,38%54,58M10:09:07 
 China Coal7,817,947,71+0,18+2,36%29,62M10:09:07 
 China Communications Services3,683,753,66-0,01-0,27%5,25M10:09:07 
 China Construction Bank4,9905,0204,920+0,060+1,22%481,21M10:09:07 
 China Everbright Bank2,342,352,31+0,04+1,74%12,52M10:09:07 
 China Feihe4,214,314,19-0,09-2,09%16,37M10:09:07 
 China Galaxy Securities3,873,953,86-0,02-0,51%21,84M10:09:07 
 China Gas7,127,277,08-0,06-0,84%6,85M10:09:07 
 China Hongqiao10,7810,8410,28+0,40+3,85%59,36M10:09:07 
 China International Capital Corp Lt8,879,068,72+0,05+0,57%14,32M10:09:07 
 China Life Insurance10,1210,249,98+0,08+0,80%69,88M10:09:07 
 China Literature26,8527,4526,30-0,90-3,24%4,51M10:09:07 
 China Longyuan Power5,976,035,84+0,05+0,84%35,69M10:09:07 
 China Medical System7,077,146,86+0,04+0,57%7,31M10:09:07 
 China Mengniu Dairy Co.15,8016,2015,72-0,20-1,25%19,53M10:09:07 
 China Mer10,3010,4010,18+0,14+1,38%4,42M10:09:07 
 China Merchants Bank H34,1034,3532,85+1,05+3,18%35,23M10:09:07 
 China Minsheng Banking2,822,842,80+0,01+0,36%14,90M10:09:07 
 China National Building2,922,952,86+0,03+1,04%25,68M10:09:07 
 China Oilfield Services8,889,008,78+0,01+0,11%8,00M10:09:07 
 China Overseas12,9012,9012,28+0,76+6,26%39,70M10:09:07 
 China Overseas Property Holdings4,344,404,15+0,10+2,36%8,08M10:09:07 
 China Pacific Insurance16,5817,1216,48+0,02+0,12%19,41M10:09:07 
 China Petrol & Chemical H4,774,784,67+0,06+1,27%71,22M10:09:07 
 China Power Int Develop3,1803,2203,1700,0000,00%12,93M10:09:07 
 China Railway Group4,114,133,98+0,08+1,99%22,27M10:09:07 
 China Res. Land26,0526,5025,30+0,75+2,96%18,89M10:09:07 
 China Resources Beer Holdings35,4036,3035,25-0,45-1,26%7,17M10:09:07 
 China Resources Gas24,9025,2023,90+0,75+3,11%4,19M10:09:07 
 China Resources Mixc27,2528,1526,70+0,25+0,93%5,75M10:09:07 
 China Resources Pharma4,964,994,85+0,08+1,64%10,38M10:09:07 
 China Resources Power19,8219,9619,56+0,14+0,71%11,27M10:09:07 
 China Ruyi Holdings1,791,811,75+0,04+2,29%20,06M10:09:07 
 China Shenhua Energy H32,10032,30031,450+0,400+1,26%17,68M10:09:07 
 China State Construction Int8,798,808,60+0,14+1,62%2,48M10:09:07 
 China Steel24,5524,6524,40-0,20-0,81%11,95M07:00:00 
 China Taiping Insurance7,047,276,81+0,21+3,07%12,56M10:09:07 
 China Tourism Group Duty Free67,4067,5565,40+1,05+1,58%1,27M10:09:07 
 China Tower0,9200,9200,890+0,020+2,22%133,62M10:09:07 
 China Vanke Co3,923,973,83+0,07+1,82%57,20M10:09:07 
 Cholamandalam Inv. and Finance1.154,301.170,001.147,25-14,50-1,24%765,88K11:59:56 
 Chow Tai Fook Jewellery Group10,7410,9010,58-0,04-0,37%3,56M10:09:07 
 CHT123,50125,00123,50-1,00-0,80%11,33M07:00:00 
 CIMB Group6,686,706,66+0,01+0,15%23,38M10:55:48 
 Cipla1.401,001.410,451.384,10+2,80+0,20%2,03M11:59:58 
 CITIC Pacific7,417,557,27+0,10+1,37%21,46M10:09:07 
 CITIC Securities11,5411,9811,46-0,04-0,35%17,34M10:09:07 
 CJ Cheiljedang332.500341.000332.500-4.500-1,34%33,07K08:45:17 
 Clicks28.59029.60727.793-85-0,30%948,31K16:59:59 
 CMOC7,157,206,84+0,10+1,42%38,61M10:09:07 
 Coal India452,90454,00441,75+9,05+2,04%10,85M11:59:59 
 Coca Cola Femsa L169,47169,81163,50+6,14+3,76%222,12K20:35:41 
 Coca Cola Icecek689,00689,00669,00+18,00+2,68%485,36K17:09:55 
 Colgate-Palmolive India2.789,402.812,002.737,35+41,40+1,51%708,08K12:00:02 
 Com intl bk74,2078,4073,90-3,33-4,30%3,02M24/04 
 Compal35,5035,6534,850,000,00%16,49M07:00:00 
 Companhia Siderurgica Nacional14,1014,2313,97-0,19-1,33%3,39M20:40:33 
 Container Corp India1.003,001.012,00968,20+29,95+3,08%3,93M11:59:57 
 COPEL Pref B9,029,149,01-0,09-0,99%8,29M20:40:39 
 COSAN ON NM14,3714,4714,21+0,08+0,56%5,26M20:40:37 
 COSCO Shipping Energy8,979,088,67+0,28+3,22%16,28M10:09:07 
 COSCO Shipping H9,419,449,22+0,16+1,73%34,41M10:09:07 
 COSCO Shipping Ports HK4,744,744,58+0,12+2,60%3,15M10:09:07 
 Cosmoam&T148.600155.900148.200-2.200-1,46%158,07K08:49:49 
 Country Garden Holdings0,480,500,470,000,00%028/03 
 Country Garden Services4,694,844,61+0,04+0,86%27,06M10:09:07 
 Coway55.90056.20054.800-100-0,18%66,19K08:43:57 
 CP All PCL57,7558,0056,75+0,75+1,32%31,86M11:38:00 
 CP Axtra PCL32,2532,7532,25-0,50-1,53%3,31M11:38:00 
 CPFL ENERGIAON NM34,7234,9634,60-0,18-0,52%777,70K20:40:33 
 Credicorp168,50168,84166,69+0,28+0,17%99,11K20:55:19 
 CRRC Corp4,444,514,39-0,01-0,22%16,89M10:09:07 
 CSPC Pharma6,526,556,23+0,30+4,82%67,81M10:09:07 
 CTBC31,0031,4530,95-0,45-1,43%31,21M07:00:00 
 Cummins India Ltd3.229,003.270,003.223,65-15,30-0,47%339,09K11:59:57 
 Dabur India505,70510,25504,15-3,75-0,74%1,02M12:00:02 
 Dallah Healthcare163,20165,80162,00-2,20-1,33%68,87K14:14:38 
 Dar al arkan13,0413,2413,04-0,12-0,91%2,07M14:15:50 
 DB Insurance95.90097.50093.500+1.700+1,80%95,91K08:46:13 
 Db islamic bk5,6305,7105,630-0,080-1,40%3,85M24/04 
 Delta Electronics306,00311,00301,00+2,00+0,66%9,96M07:00:00 
 Delta Electronics Thailand73,0073,7571,75+0,75+1,04%10,88M11:38:00 
 Dino Polska366,10384,50364,00-16,10-4,21%379,59K17:04:09 
 Discovery Holdings10.99911.31910.895+67+0,61%1,53M16:59:59 
 Divis Laboratories3.840,003.876,803.790,55+26,20+0,69%835,28K11:59:58 
 DLF894,50897,00882,75+1,00+0,11%2,37M11:59:55 
 Dongfeng Motor Group2,963,022,92-0,01-0,34%25,07M10:09:07 
 Doosan Bobcat Inc51.30055.30051.300-4.000-7,23%364,11K08:49:54 
 Doosan Heavy Ind. & Const.15.86016.40015.610+90+0,57%4,16M08:49:21 
 Dr Reddy’s Laboratories6.250,006.262,005.928,00+299,20+5,03%926,45K11:59:58 
 Dr Sulaiman315,00317,60313,600,000,00%124,87K14:11:18 
 Dukhan Bank QPSC3,933,943,900,000,05%17,45M11:59:28 
 E Ink209,00214,50208,50+1,00+0,48%5,24K24/04 
 E.S.F.H27,1527,1526,75+0,10+0,37%20,92M07:00:00 
 East Buy Holding15,9616,5215,70-1,66-9,42%28,19M10:09:07 
 Eastern co25,1225,2524,100,000,00%644,21K24/04 
 Eclat Textile511,00514,00503,000,000,00%533,80K07:00:00 
 Ecopro108.100115.400105.800+4.700+4,55%6,01M08:49:55 
 EcoPro BM234.000242.500233.500-11.500-4,68%581,01K08:49:52 
 EcoPro Materials114.600,00124.800,00114.600,00-7.600,00-6,22%536,07K08:49:40 
 EFG Eurobank Ergasias1,99002,02001,9800-0,0300-1,34%11,77M16:19:37 
 EFG Hermes Holdings16,2316,6515,65-0,28-1,70%4,20M24/04 
 Eicher Motors4.591,604.629,504.486,00+60,90+1,34%1,26M11:59:59 
 Eletrobras PNA42,0942,2641,26+0,26+0,62%724,50K20:40:37 
 Emaar properti8,2308,4308,230-0,150-1,79%15,86M24/04 
 EMC Taiwan181,00182,00177,50+1,00+0,56%17,27M07:00:00 
 eMemory Tech2.140,002.190,002.090,00+75,00+3,63%0,79K24/04 
 Emirates nbd16,25016,60015,950+0,600+3,83%3,36M24/04 
 Emirates Telec16,8017,2216,80-0,20-1,18%2,72M24/04 
 Empresas CMPC1.891,001.951,501.891,00-60,60-3,11%2,22M24/04 
 Empresas Copec6.880,007.200,006.880,00-190,00-2,69%512,73K24/04 
 ENEL Americas90,1192,9990,11-2,28-2,47%42,67M24/04 
 Enel Chile56,1057,1055,76-0,90-1,58%41,23M24/04 
 Energisa45,6545,9545,38-0,12-0,26%1,16M20:40:54 
 Energy Absolute31,2531,5030,750,000,00%10,55M11:38:00 
 Energy of Minas Gerais Prf12,6412,9212,63-0,17-1,33%5,30M20:40:43 
 ENEVA ON NM12,5612,6512,40+0,06+0,48%3,73M20:40:38 
 ENGIE BRASILON NM39,3339,9939,27-0,48-1,21%1,30M20:40:31 
 ENN Energy65,8067,8565,30+0,25+0,38%2,25M10:09:07 
 EQUATORIAL ON NM30,9731,2630,92-0,29-0,93%2,72M20:40:56 
 Erdemir41,60042,10041,380-0,100-0,24%69,83M17:09:51 
 Etihad etisala51,8052,6051,70-0,10-0,19%450,24K14:11:49 
 Eva Airways34,3535,3034,20-0,20-0,58%263,61M07:00:00 
 Exxaro Resources17.38918.29817.308-598-3,32%558,28K16:59:59 
 Falabella2.495,002.584,802.482,60-49,90-1,96%1,56M24/04 
 Far East Horizon5,665,695,55+0,11+1,98%6,35M10:09:07 
 Far EasTone80,4080,9080,00-0,10-0,12%5,53M07:00:00 
 FCFC54,0054,9053,70-0,80-1,46%4,25M07:00:00 
 FENC32,1532,4532,05-0,20-0,62%3,38M07:00:00 
 Feng Tay158,00160,50158,00-3,00-1,86%1,13M07:00:00 
 FFHC26,9027,1026,90-0,30-1,10%14,54M07:00:00 
 Fibra Uno Administracion SA de CV25,5025,8024,89-0,22-0,86%2,32M20:35:57 
 Financiero Banorte175,280175,910171,370+0,550+0,31%1,95M20:35:40 
 First Abu Dhabi Bank12,4412,7012,42+0,02+0,16%1,94M24/04 
 FirstRand Ltd6.1306.2486.109-66-1,07%7,59M16:59:59 
 Flat Glass17,6818,2217,30+0,08+0,45%4,99M10:09:07 
 Fomento Economico Mexicano UBD198,94199,99196,03+1,09+0,55%1,22M20:35:57 
 Ford Otosan1.091,001.112,001.086,00-14,00-1,27%804,21K17:09:49 
 Formosa Plastics67,9068,5067,50-0,90-1,31%7,51M07:00:00 
 Fosun International4,464,474,40+0,03+0,68%1,31M10:09:07 
 FPCC72,0072,4071,50-0,90-1,23%3,15M07:00:00 
 Fubon Financial66,4066,7066,10-0,40-0,60%11,46M07:00:00 
 Fuyao Glass Industry Group42,3542,8041,55+0,35+0,83%2,11M10:09:07 
 GAIL Ltd207,95209,00206,10+0,55+0,27%12,35M12:00:02 
 Gamuda5,255,275,20+0,05+0,96%3,50M10:50:33 
 Ganfeng Lithium21,7522,1021,15+0,50+2,35%5,53M10:09:07 
 GCL-Poly Energy1,0901,1301,0800,0000,00%99,36M10:09:07 
 Gedeon Richter9.075,09.195,09.030,0-25,0-0,27%279,96K17:05:30 
 Geely Automobile9,209,359,01+0,10+1,10%38,85M10:09:07 
 Genscript Biotech Corp10,7611,1010,52-0,08-0,74%11,11M10:09:07 
 Genting4,504,584,49-0,08-1,75%8,98M10:56:12 
 Genting Malaysia2,622,662,60-0,03-1,13%14,54M10:59:55 
 GERDAU PN N118,2818,3418,01-0,08-0,44%8,47M20:40:45 
 GF Securities Co Ltd7,487,577,38+0,03+0,40%1,83M10:09:07 
 Giant Biogene Holding47,7048,0047,00-0,30-0,63%2,09M10:09:07 
 Gigabyte Tech290,50296,50288,00-9,00-3,01%7,45M07:00:00 
 Global Power Synergy48,7549,0047,25+0,75+1,56%4,69M11:38:00 
 GlobalWafers525,00527,00513,00+21,00+4,17%1,77K24/04 
 Gmexico103,040103,94099,900+2,570+2,56%4,73M20:35:58 
 GMR Airports85,3585,5082,15+2,90+3,52%29,66M11:59:54 
 Godrej Consumer Products1.196,101.230,001.185,70-16,70-1,38%872,63K11:59:59 
 Godrej Properties2.562,902.581,852.523,15+11,55+0,45%390,43K11:59:57 
 Gold Fields32.73732.94931.878+189+0,58%1,71M16:59:59 
 GoTo Gojek Tokopedia PT62,0064,0061,00-2,00-3,13%1,40B11:14:17 
 Grasim Industries2.364,202.376,052.334,20+26,45+1,13%1,62M12:00:02 
 Great Wall Motor11,8212,6411,74+0,60+5,35%105,02M10:09:07 
 Gruma SAB de CV337,31343,96335,01-2,91-0,86%139,62K20:35:40 
 Grupo Aeroportuario del Pacifico B308,26308,87297,02+7,92+2,64%366,61K20:35:39 
 Grupo Carso A1131,200135,540131,180-4,140-3,06%254,65K20:35:28 
 Grupo Financiero Inbursa47,56048,66046,890-1,110-2,28%618,18K20:35:57 
 GS Holdings43.50043.95042.800+150+0,35%116,29K08:46:05 
 Guangdong Investment3,693,753,51+0,18+5,13%41,05M10:09:07 
 Guangzhou Automobile Group3,173,253,13+0,02+0,63%13,17M10:09:07 
 GUC Corp1.200,001.215,001.150,00+10,00+0,84%2,75M07:00:00 
 Gulf Bank257259257-1-0,39%5,96M24/04 
 Gulf Energy41,2541,2540,250,000,00%8,49M11:38:00 
 Haidilao Intl16,8816,9216,40+0,24+1,44%10,43M10:09:07 
 Haier Smart Home Co26,4526,6525,85+0,25+0,95%8,57M10:09:07 
 Haitian Int24,9026,4024,25-1,10-4,23%4,20M10:09:07 
 Haitong Securities3,653,703,60+0,01+0,27%4,90M10:09:07 
 Hana Financial56.60057.80055.900+100+0,18%622,35K08:49:26 
 Hanjinkal57.80058.40057.100-600-1,03%19,56K08:19:26 
 Hankook Tire56.30057.60055.500-1.600-2,76%232,85K08:49:23 
 Hanmi Pharm Co310.000317.000310.000-5.000-1,59%15,20K08:42:21 
 Hanmi Semicon136.500142.600136.100-6.100-4,28%1,79M08:49:56 
 Hanon Systems5.2905.4705.220+70+1,34%995,21K08:46:26 
 Hansoh Pharmaceutical Group16,8017,0616,660,000,00%4,94M10:09:07 
 Hanwha Aerospace241.000244.500235.000-500-0,21%591,43K08:49:01 
 Hanwha Ocean32.60034.15032.100-1.850-5,37%4,00M08:49:35 
 Hanwha Solutions23.80024.75023.600-850-3,45%1,23M08:48:06 
 Hapvida3,613,633,49+0,01+0,28%56,84M20:40:56 
 Harmony Gold Mining Company17.07017.29916.610+201+1,19%1,64M16:59:59 
 Havells India1.571,151.574,901.553,20+3,05+0,19%1,07M11:59:58 
 HCL Tech1.502,001.515,051.479,95+22,75+1,54%4,56M11:59:58 
 HD Korea Shipbuilding & Offshore Engineering127.300130.700126.300-2.100-1,62%347,40K08:49:35 
 HDFC Asset Management3.694,803.705,003.636,05+34,40+0,94%337,55K11:59:59 
 HDFC Bank1.513,001.519,701.506,25+1,30+0,09%17,72M11:59:59 
 HDFC Life594,00609,65585,60+0,10+0,02%88,28K11:59:49 
 Hellenic Telec14,2214,4014,17-0,06-0,42%145,40K16:15:35 
 Hengan25,6025,7025,40+0,25+0,99%1,43M10:09:07 
 Hero Moto4.499,004.515,004.366,90+105,65+2,40%1,10M11:59:59 
 Hindalco Ind644,20648,25628,10+8,10+1,27%11,89M11:59:59 
 Hindu Unilever2.234,602.239,852.215,10-25,65-1,13%4,95M11:59:59 
 Hindustan Aeronautics4.002,904.035,003.939,00+56,20+1,42%2,63M12:00:02 
 Hindustan Petroleum490,40493,20484,00+3,00+0,62%3,67M12:00:02 
 HLB109.600112.600107.000+1.100+1,01%1,68M08:49:05 
 HMM14.85015.08014.670-100-0,67%1,45M08:49:55 
 HNFHC22,5022,8022,50-0,35-1,53%11,09M07:00:00 
 Home Product Center10,3010,4010,200,000,00%18,53M11:38:00 
 Hon Hai Precision151,50154,50151,00-4,50-2,88%109,09M07:00:00 
 Hong Leong Bank19,4619,5619,42-0,04-0,21%501,70K10:44:30 
 Hotai Motor609,00609,00601,00-3,00-0,49%247,04K07:00:00 
 Hua Hong Semiconductor Ltd15,0415,4614,58+0,40+2,73%7,97M10:09:07 
 Huaneng Power International5,005,174,97-0,03-0,60%76,57M10:09:07 
 Huatai Securities Co Ltd8,899,108,84-0,07-0,78%2,60M10:09:07 
 Huazhu39,7439,8738,81+0,58+1,48%333,55K20:55:45 
 HYBE212.000217.000207.000+1.000+0,47%579,13K08:49:57 
 Hygeia Health30,6031,4530,20-0,65-2,08%2,92M10:09:07 
 Hypera ON27,6428,9827,55-1,14-3,96%2,11M20:40:34 
 Hyundai Engineering & Const34.80034.85034.250+200+0,58%499,85K08:48:02 
 Hyundai Glovis180.000181.500176.300+2.000+1,12%90,22K08:40:00 
 Hyundai Heavy Industries128.000132.800125.700-2.200-1,69%272,50K08:48:33 
 Hyundai Heavy Industries65.20066.00064.100+300+0,46%236,91K08:49:48 
 Hyundai Mobis244.000248.500241.000+500+0,21%157,37K08:47:08 
 Hyundai Motor250.000254.000246.000-2.500-0,99%1,29M08:49:13 
 Hyundai Motor Co155.000157.200154.000-1.000-0,64%44,68K08:45:01 
 Hyundai Motor Co Pref157.300158.800155.500-200-0,13%85,75K08:48:10 
 Hyundai Steel31.45031.75031.050-150-0,47%260,18K08:48:54 
 ICICI Bank1.110,901.125,651.089,95+14,15+1,29%19,90M11:59:59 
 ICICI Lombard1.708,551.724,001.684,50+8,60+0,51%9,34K11:59:57 
 ICICI Prudential Life Insurance562,60577,55559,90-13,20-2,29%63,27K11:59:46 
 IDFC First Bank83,4583,7582,90+0,10+0,12%29,49M12:00:03 
 IHH Healthcare6,256,256,20+0,05+0,81%3,39M10:44:53 
 Impala Platinum Holdings8.6229.0088.432-251-2,83%4,36M16:59:59 
 Inari Amertron3,0603,1103,060-0,050-1,61%5,21M10:50:48 
 Indah Kiat Pulp & Paper9.6509.9259.625-175-1,78%5,86M11:08:29 
 Indian Oil Corporation170,25171,00168,75+1,50+0,89%14,74M12:00:02 
 Indian Railway Catering1.028,001.038,001.022,50+2,65+0,26%1,59M11:59:54 
 Indofood6.2006.2006.050+150+2,48%7,27M11:12:29 
 Indofood Cbp10.70010.92510.100+525+5,16%16,92M11:13:55 
 Indorama Ventures23,7023,9023,40-0,20-0,84%20,52M11:38:00 
 Indraprastha Gas451,90456,00446,60-1,15-0,25%2,66M11:59:54 
 IndusInd Bank1.496,851.499,501.470,55+22,20+1,51%3,70M11:59:59 
 Industrial Bank Of Korea13.56013.74013.440-30-0,22%571,64K08:47:13 
 Industrial Commercial Bank of China ltd4,1704,1904,130+0,030+0,72%256,63M10:09:07 
 Industries qat12,00012,15011,930-0,080-0,66%1,48M12:11:57 
 Info Edge India5.903,955.940,005.820,00+28,10+0,48%265,78K12:00:03 
 Infosys1.438,301.444,901.420,00+7,55+0,53%9,09M11:59:59 
 Inner Mongolia Yitai Coal1,8061,8141,791-0,006-0,33%1,87M09:00:00 
 Innolux13,8014,0013,55+0,20+1,47%74,46M07:00:00 
 Innovent Biologics38,5539,7037,95+0,40+1,05%7,88M10:09:07 
 Interconnection Electric18.200,018.300,017.700,0+300,0+1,68%1,24M24/04 
 InterGlobe Aviation Ltd3.820,003.829,003.727,15+77,80+2,08%634,41K12:00:03 
 International Container329,600331,000327,400-0,400-0,12%795,98K08:58:00 
 Intouch Holdings67,5067,7566,50+1,00+1,50%3,45M11:38:00 
 Inventec53,2053,8053,10-1,10-2,03%17,16M07:00:00 
 IOI Corp4,034,054,03-0,02-0,49%733,10K10:51:30 
 iQIYI4,7754,8404,640-0,045-0,93%5,10M20:56:00 
 Itausa9,509,619,49-0,07-0,73%8,70M20:40:55 
 ITAUUNIBANCOPN EB N131,5632,0031,56-0,30-0,94%13,32M20:40:39 
 ITC437,90438,30429,00+9,00+2,10%29,19M11:59:58 
 Jarir mkting c13,8014,0413,80-0,20-1,43%2,75M14:15:56 
 JBS ON NM22,0922,1621,78+0,08+0,36%4,31M20:40:55 
 JD111,30113,70109,80+0,10+0,09%10,22M10:09:07 
 Jd Health24,8025,6524,40-0,15-0,60%5,36M10:09:07 
 JD Logistics8,248,368,09+0,08+0,98%7,85M10:09:07 
 JG Summit32,95033,05031,350+1,600+5,10%4,71M08:52:00 
 Jiangsu Expressway7,887,957,82-0,02-0,25%5,06M10:09:07 
 Jiangxi Copper15,8416,0015,60+0,08+0,51%8,26M10:09:07 
 Jindal942,00945,00926,05+5,50+0,59%2,84M12:00:02 
 Jio Financial Services382,50387,35380,25+0,65+0,17%17,03M11:59:59 
 Jollibee Foods235,00236,80228,80+3,00+1,29%476,73K08:59:00 
 JSW Steel904,00909,40874,35+21,30+2,41%4,89M11:59:59 
 Jubilant FoodWorks Ltd437,85441,80437,30-2,30-0,52%1,39M11:59:58 
 Jumbo28,54028,54028,020+0,160+0,56%109,00K16:18:39 
 Kakao47.40047.90047.100-700-1,46%840,98K08:49:46 
 KakaoBank24.40024.75024.100-300-1,21%462,61K08:48:53 
 KakaoPay33.45033.80033.150-650-1,91%205,79K08:48:55 
 Kalbe Farma1.4301.4601.410+25+1,78%20,18M11:13:44 
 Kangwon Land14.91015.04014.760-30-0,20%309,78K08:41:07 
 Kanzhun19,6719,6718,69+0,54+2,80%1,12M20:55:45 
 Kasikornbank126,50127,50126,00-0,50-0,39%14,25M11:38:00 
 KB Financial Group69.30070.60068.200+400+0,58%706,52K08:49:59 
 Ke Hldg13,8513,8613,28+0,12+0,86%6,66M20:55:46 
 Kepco20.90021.10020.85000,00%774,75K08:44:21 
 KGHM Polska Miedz137,95139,20134,00+5,05+3,80%933,97K17:04:14 
 Kia Corp116.600118.000114.200+400+0,34%1,70M08:49:41 
 Kimberly-Clark de Mexico A36,58036,96035,960-0,200-0,54%2,11M20:35:35 
 Kingboard Chemical Holdings Ltd15,2415,6015,04+0,10+0,66%2,28M10:09:07 
 Kingdee Int Software7,878,117,79-0,24-2,96%15,80M10:09:07 
 Kingsoft Corp Ltd25,1525,7524,85-0,60-2,33%5,80M10:09:07 
 KLABIN S/A UNT N223,2123,3923,02-0,37-1,57%2,36M20:40:38 
 Koc Holding213,40217,50212,00+1,40+0,66%13,18M17:09:06 
 Komercni Banka861,50871,00858,00-8,00-0,92%226,24K16:24:32 
 Korea Aerospac52.50053.30052.100-100-0,19%584,92K08:49:03 
 Korea Investment Holdings66.00066.50064.900+500+0,76%88,18K08:47:33 
 Korea Zinc Inc452.500456.500450.500-3.000-0,66%27,27K08:49:41 
 Korean Air Lines Co20.60020.75020.450-150-0,72%585,33K08:42:56 
 Kotak Mahindra1.645,001.697,801.602,00-197,80-10,73%66,15M11:59:59 
 Krafton225.500238.000225.000-14.500-6,04%318,36K08:49:38 
 Krung Thai Bank16,4016,5016,10+0,20+1,23%99,93M11:38:00 
 Krungthai Card43,0043,0042,50+0,25+0,58%2,09M11:38:00 
 KT Corporation34.10034.40033.950-550-1,59%458,55K08:49:58 
 KT&G Corp89.00089.60088.400-400-0,45%147,95K08:49:41 
 Kuaishou Technology52,8054,3552,00-0,30-0,56%27,78M10:09:07 
 Kuala Lumpur Kepong22,9223,0022,88+0,04+0,17%542,40K10:50:38 
 Kumba Iron Ore45.50046.42443.135-600-1,30%1,15M16:59:59 
 Kumho Petro Chemical130.200132.400123.600+4.800+3,83%133,43K08:42:27 
 Kumyang91.20094.50091.100-2.700-2,88%364,93K08:48:13 
 Kunlun Energy7,5007,5607,410+0,040+0,54%17,59M10:09:07 
 Kuwait Finance730733724-1-0,14%16,99M24/04 
 L&F154.200159.800152.100-5.800-3,63%248,45K08:49:34 
 Land and Houses7,257,307,20+0,05+0,69%22,97M11:38:00 
 LARGAN2.195,002.215,002.165,000,000,00%340,60K07:00:00 
 Larsen&Toubro3.642,003.666,003.611,60+7,15+0,20%2,42M11:59:59 
 Latam Airlines12,5812,7512,52-0,02-0,16%528,76M24/04 
 Legend Bio44,4145,1944,18-0,76-1,68%1,18M20:55:50 
 Lenovo8,829,018,61+0,17+1,97%75,68M10:09:07 
 LG Chem259.000262.000256.500-1.000-0,38%12,32K08:40:00 
 LG Chemicals373.000380.000371.500-8.500-2,23%253,36K08:49:43 
 LG Corp77.90079.00077.900-1.200-1,52%117,92K08:45:15 
 LG Display10.28010.49010.070+40+0,39%1,17M08:48:43 
 LG Electronics90.60092.60090.500-1.600-1,74%786,83K08:49:44 
 LG Energy Solution372.500381.000372.000-12.500-3,25%175,43K08:46:48 
 LG Household & Healthcare375.500385.500374.500-15.000-3,84%101,21K08:49:04 
 LG Innotek Co212.500215.500205.000+3.500+1,67%412,53K08:49:05 
 LG Uplus9.7509.8109.730-30-0,31%464,01K08:45:47 
 Li Auto93,5094,7591,55-3,05-3,16%13,30M10:09:07 
 Li Ning Co Ltd19,9020,6019,56+0,02+0,10%25,45M10:09:07 
 Lite-On Tech99,40101,0096,90+1,00+1,02%15,67M07:00:00 
 LOCALIZA ON EJ NM48,6049,3048,21-0,92-1,86%6,57M20:40:34 
 LOJAS RENNER ON NM15,4515,6015,22-0,14-0,90%4,89M20:40:38 
 Longfor Properties9,809,989,45+0,35+3,70%22,95M10:09:07 
 Lotte Chemical Corp100.400102.30098.500+300+0,30%111,12K08:49:23 
 Lpp15.05015.40014.820-160-1,05%4,30K17:00:19 
 LTIMindtree4.641,854.680,754.593,05-90,70-1,92%74,76K11:59:59 
 Lupin1.592,401.600,251.578,70+12,40+0,78%1,20M12:00:02 
 Mabanee790797790-4-0,50%1,40M24/04 
 Macrotech Developers1.212,001.309,451.192,85-38,45-3,07%1,23M11:59:56 
 MAGAZ LUIZA ON NM1,401,401,36-0,03-2,10%80,13M20:40:57 
 Mahindra & Mahindra2.092,352.113,952.041,90+33,90+1,65%3,08M11:59:59 
 Malayan Banking9,789,859,76-0,02-0,20%20,54M10:58:10 
 Malaysia Airport9,9410,109,83-0,06-0,60%8,14M10:44:53 
 Manila Electric355,00355,00348,60+4,00+1,14%97,18K08:58:00 
 Marico510,00511,30503,15+0,70+0,14%641,86K11:59:56 
 Maruti Suzuki12.906,8512.980,7012.740,35-37,20-0,29%640,63K11:59:58 
 Masraf al raya2,4752,4982,473-0,006-0,24%5,83M12:10:57 
 Max Healthcare Institute800,00814,95796,50-11,00-1,36%1,07M11:59:57 
 Maxis3,573,583,55+0,01+0,28%1,83M10:44:43 
 Ma’aden51,8052,2051,30+0,30+0,58%1,20M14:15:26 
 mBank671,80676,60666,00+0,80+0,12%10,89K17:00:01 
 MediaTek981,001.005,00976,00-29,00-2,87%6,40M07:00:00 
 Mega FHC39,0039,3038,95-0,35-0,89%26,37M07:00:00 
 Meituan111,50113,60109,90-2,10-1,85%41,61M10:09:07 
 Merdeka Copper Gold TBK PT2.5202.6302.490-80-3,08%38,61M11:14:57 
 Meritz Financi77.80078.80076.600+300+0,39%202,09K08:43:00 
 Mesaieed Petrochemical Holding1,8901,8901,860+0,029+1,56%6,88M12:10:45 
 Metropolitan Bank69,3070,0069,15-0,70-1,00%812,11K08:59:00 
 MINISO Holding43,8045,2043,60-1,25-2,77%3,06M10:09:07 
 Minor Intl33,2533,2532,50+0,50+1,53%17,77M11:38:00 
 Mirae Asset Daewoo7.3307.4607.24000,00%225,87K08:47:24 
 MISC7,907,977,880,000,00%1,11M10:44:54 
 MOL Hungarian Oil & Gas Nyrt2.998,03.014,02.968,0+2,0+0,07%420,70K17:09:36 
 Moneta Money Bank103,40103,80102,80+0,40+0,39%584,87K16:19:03 
 Motor Oil26,6027,2826,60-0,68-2,49%109,75K16:18:38 
 Mouwasat med 135,00138,00134,60-2,40-1,75%175,59K14:12:15 
 MphasiS2.235,002.255,002.208,45-8,50-0,38%607,13K11:59:59 
 Mr D I Y1,521,541,510,000,00%7,29M10:59:43 
 MRF129.700,00129.874,60128.200,00+1.175,55+0,91%5,83K11:59:55 
 MSI155,00158,00155,00-3,00-1,90%1,96M07:00:00 
 MTN Group8.3928.3928.266+65+0,78%3,86M16:59:59 
 Muangthai Capital45,5046,2544,750,000,00%8,78M11:38:00 
 Multiply PJSC2,412,452,41-0,01-0,41%21,35M24/04 
 Muthoot Finance Ltd1.664,901.665,201.629,05+22,00+1,34%364,77K11:59:55 
 Mytilineos37,7238,5437,64-0,58-1,51%335,54K16:18:06 
 N.P.C188,00191,00187,50-6,50-3,34%3,95M07:00:00 
 Nahdi Medical135,80137,80134,60-0,20-0,15%319,58K14:15:36 
 Nan Ya Plastics55,8056,4055,40-0,60-1,06%5,42M07:00:00 
 Nanya Tech65,6066,7064,50+0,10+0,15%12,83M07:00:00 
 Naspers357.513365.263354.001-10.047-2,73%361,72K16:59:59 
 National Bank Kt869874863+2+0,23%4,71M24/04 
 National Bank of Greece7,5607,6487,530-0,096-1,25%2,69M16:13:15 
 National Oil3,463,473,45-0,01-0,29%8,34M24/04 
 NATURA ON NM16,5016,6416,16+0,06+0,37%2,53M20:40:38 
 Naver Corp182.700184.600180.200-1.000-0,54%436,36K08:49:51 
 Ncci152,00160,20151,00-6,80-4,28%242,58K14:15:32 
 NCsoft Corp172.500173.700169.900-1.100-0,63%47,72K08:45:25 
 Nedbank Group21.66721.99521.361-66-0,30%1,17M16:59:59 
 NEPI Rockcastle12.60012.80312.549+50+0,40%2,14M16:59:59 
 Nestle126,80127,10126,00+0,50+0,40%85,90K10:44:51 
 Nestle India Ltd2.564,052.577,902.471,25+63,90+2,56%3,24M11:59:59 
 NetEase146,60150,30145,50-1,50-1,01%4,25M10:09:07 
 Netmarble Games53.10056.00052.100-3.800-6,68%372,46K08:43:08 
 New China Life Insurance14,3214,6214,200,000,00%7,30M10:09:07 
 New Oriental Edu62,2062,6557,25-8,70-12,27%19,97M10:09:07 
 NH Invest11.91011.97011.600+190+1,62%766,90K08:46:46 
 Nien Made Enterprise Co Ltd376,00381,50372,50-3,50-0,92%702,12K07:00:00 
 Nio A ADR4,1254,1504,030-0,025-0,60%18,74M20:55:57 
 NMDC252,35252,90246,75+4,35+1,75%975,80K11:59:59 
 Nongfu Spring44,8044,8044,25+0,20+0,45%2,72M10:09:07 
 Northam Platinum Holdings12.412,0013.132,0012.174,00-718,00-5,47%2,69M16:59:59 
 Novatek Micro597,00605,00595,00-4,00-0,67%3,50M07:00:00 
 NTPC359,80360,60349,10+8,15+2,32%19,86M11:59:59 
 Oil&Gas Corp282,30282,60278,00+2,95+1,06%17,03M11:59:55 
 Old Mutual1.0151.0221.006+3+0,30%9,43M16:59:59 
 OMA B182,760183,790166,540+9,510+5,49%326,98K20:35:58 
 One 97 Communications378,90384,25378,00-3,75-0,98%792,36K12:00:02 
 Ooredoo QPSC9,96410,1809,933-0,096-0,95%836,82K12:14:44 
 OPAP SA16,28016,65016,280-0,300-1,81%391,24K16:19:32 
 Operadora de Sites Mexicanos18,7118,8918,54-0,09-0,48%1,04M24/04 
 Orbia Advance30,93031,52030,120-0,400-1,28%669,13K20:35:58 
 Orient Overseas Int105,70106,90104,90+0,80+0,76%993,46K10:09:07 
 Orion92.40093.80091.900-700-0,75%191,85K08:49:54 
 OTP Bank NyRt17.230,017.550,017.200,0-135,0-0,78%319,11K17:08:28 
 OUTsurance3.9173.9613.882+16+0,41%2,21M16:59:59 
 P Ware H-agility298313298-12-3,87%22,18M24/04 
 Page Industries35.457,6536.438,6535.429,90-828,60-2,28%40,23K11:59:59 
 Parade Tech803,00827,00789,00+26,00+3,35%1,89K24/04 
 PCSC274,50274,50272,50-1,50-0,54%705,02K07:00:00 
 PDD Holdings DRC125,65126,05124,06-1,90-1,49%4,99M20:55:54 
 Pegasus Hava Tasimaciligi963,500983,000953,000-4,500-0,46%3,26M17:09:54 
 Pegatron94,7096,3094,50-2,00-2,07%6,36M07:00:00 
 Penoles287,16289,03278,10+4,87+1,73%149,16K20:35:38 
 People’s Insurance Group China2,612,652,59+0,01+0,38%38,33M10:09:07 
 Pepco Group19,3620,3019,16-0,58-2,91%1,27M17:02:36 
 Pepkor1.7031.7281.693-13-0,76%3,84M16:59:59 
 Persistent Systems3.430,553.478,703.415,50-35,85-1,03%615,29K11:59:59 
 PETROBRAS ON44,1444,2043,17+0,87+2,01%4,53M20:40:41 
 PetroChina H7,367,407,21+0,09+1,24%86,10M10:09:07 
 Petroleo Brasileiro SA Petrobras42,0942,1541,08+0,86+2,09%51,10M20:40:57 
 Petronas Chemicals6,766,906,75-0,12-1,74%2,73M10:52:52 
 Petronas Dagangan21,8421,8821,70+0,04+0,18%146,00K10:51:10 
 Petronas Gas18,0018,0617,88-0,02-0,11%674,80K10:51:58 
 Petronet LNG302,20303,80297,80+3,25+1,09%6,37M12:00:03 
 PGE Polska5,966,135,92-0,06-0,93%4,95M17:02:06 
 PharmaEssentia288,50298,00288,50-11,50-3,83%1,22M07:00:00 
 PI Industries3.752,253.778,953.721,65-2,60-0,07%169,05K11:59:56 
 PICC Property & Casualty10,1010,169,91+0,11+1,10%41,12M10:09:07 

La mia previsione

MSCI EM: qual è il tuo sentimento?
o
Vota per vedere i risultati su cosa ne pensano gli utenti!
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

MSCI EM Discussioni

Scrivi ciò che pensi sul MSCI EM
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email