Rialzo | |||||||
|---|---|---|---|---|---|---|---|
392,96 | 394,28 | 388,74 | -0,10% | 4,83M | aa.aa | ||
116,98 | 117,63 | 116,58 | -0,39% | 163,86K | aa.aa | ||
99,14 | 99,41 | 98,11 | +0,25% | 1,16M | aa.aa | ||
260,06 | 260,61 | 248,54 | +4,36% | 1,41M | aa.aa | ||
105,38 | 105,50 | 104,12 | +0,44% | 330,68K | aa.aa | ||
289,42 | 290,56 | 282,98 | +2,94% | 48,08K | aa.aa | ||
342,65 | 343,67 | 339,56 | +0,76% | 8,18M | aa.aa | ||
228,83 | 230,24 | 228,41 | -0,88% | 3,91M | aa.aa | ||
129,62 | 129,85 | 128,60 | +1,78% | 65,97K | aa.aa | ||
304,45 | 305,00 | 290,64 | +2,93% | 221,85K | aa.aa | ||
47,04 | 47,27 | 46,36 | +3,81% | 1,37M | aa.aa | ||
110,53 | 112,49 | 109,36 | -1,13% | 203,82K | aa.aa | ||
208,74 | 209,16 | 208,52 | -0,06% | 618,88K | aa.aa | ||
185,32 | 185,92 | 182,01 | +2,10% | 3,32M | aa.aa | ||
72,17 | 72,67 | 71,75 | -0,30% | 7,09M | aa.aa | ||
200,18 | 200,62 | 195,34 | +0,44% | 1,07M | aa.aa | ||
29,12 | 29,26 | 25,89 | -3,99% | 4,86M | aa.aa | ||
4,12 | 4,12 | 3,94 | +4,04% | 31,22K | aa.aa | ||
54,03 | 54,26 | 53,01 | +2,08% | 28,21K | aa.aa | ||
1.862,10 | 1.874,81 | 1.842,76 | -0,02% | 32,48K | aa.aa | ||
56,00 | 57,27 | 54,01 | +4,24% | 123,02K | aa.aa | ||
25,31 | 25,31 | 24,89 | +2,10% | 89,23K | aa.aa | ||
70,05 | 70,05 | 68,03 | +2,27% | 92,37K | aa.aa | ||
98,81 | 101,00 | 97,77 | -1,31% | 5,83K | aa.aa | ||
33,18 | 33,29 | 32,00 | -1,47% | 415,01K | aa.aa | ||
32,09 | 32,15 | 31,49 | +1,87% | 350,6K | aa.aa | ||
23,25 | 23,26 | 23,24 | 0,00% | 0 | aa.aa | ||
590,40 | 594,55 | 587,05 | -0,51% | 1,71M | aa.aa | ||
15,00 | 15,03 | 14,78 | +0,98% | 111,44K | aa.aa | ||
27,94 | 27,94 | 27,13 | +1,97% | 70,8K | aa.aa | ||
14,95 | 15,04 | 14,83 | +0,13% | 2,54M | aa.aa | ||
60,42 | 60,42 | 58,00 | +3,19% | 120,61K | aa.aa | ||
22,90 | 23,19 | 22,59 | -0,48% | 84,31K | aa.aa | ||
21,80 | 21,92 | 21,15 | +3,07% | 3,75K | aa.aa | ||
331,93 | 335,67 | 331,07 | -0,20% | 2,25M | aa.aa | ||
144,38 | 144,38 | 138,25 | +4,11% | 51,94K | aa.aa | ||
12,70 | 12,71 | 12,58 | +0,40% | 7,93K | aa.aa | ||
32,16 | 32,17 | 31,92 | +1,15% | 1,74M | aa.aa | ||
115,06 | 115,52 | 114,20 | -0,11% | 1,24M | aa.aa | ||
89,83 | 93,30 | 89,59 | -4,98% | 287,19K | aa.aa | ||
103,97 | 104,26 | 101,00 | +1,02% | 142,07K | aa.aa | ||
86,15 | 86,19 | 84,82 | -0,37% | 120,31K | aa.aa | ||
131,29 | 131,39 | 128,22 | +0,78% | 1,03M | aa.aa | ||
55,41 | 55,41 | 54,54 | +1,65% | 17,68K | aa.aa | ||
9,38 | 9,41 | 9,36 | +0,21% | 121,91K | aa.aa | ||
58,61 | 58,97 | 58,03 | +0,50% | 2,28M | aa.aa | ||
4,88 | 4,89 | 4,76 | +2,20% | 1,7M | aa.aa | ||
137,00 | 138,54 | 135,78 | +0,58% | 81,06K | aa.aa | ||
12,80 | 12,80 | 12,55 | +1,47% | 21,86K | aa.aa | ||
144,10 | 144,40 | 143,74 | +0,13% | 178,89K | aa.aa | ||
109,17 | 110,00 | 107,47 | +1,64% | 316,04K | aa.aa | ||
4,270 | 4,270 | 4,169 | +1,18% | 113,22K | aa.aa | ||
33,20 | 33,26 | 32,26 | +3,56% | 445,38K | aa.aa | ||
509,51 | 516,01 | 507,77 | -0,40% | 183,48K | aa.aa | ||
18,80 | 18,81 | 18,44 | +4,10% | 513,01K | aa.aa | ||
58,04 | 58,24 | 55,68 | +3,70% | 417,12K | aa.aa | ||
70,87 | 71,05 | 69,90 | +0,18% | 1,47M | aa.aa | ||
15,57 | 15,64 | 15,24 | +0,74% | 691,46K | aa.aa | ||
91,48 | 92,00 | 90,53 | 0,00% | 125,47K | aa.aa | ||
24,46 | 24,51 | 23,96 | +0,41% | 1,17M | aa.aa | ||
20,85 | 21,45 | 20,60 | +0,24% | 737,71K | aa.aa | ||
22,89 | 22,90 | 22,31 | -0,13% | 582,15K | aa.aa | ||
24,67 | 24,84 | 24,30 | +0,18% | 407,77K | aa.aa | ||
32,09 | 32,78 | 31,79 | +0,80% | 1,07M | aa.aa | ||
3,13 | 3,14 | 3,10 | +0,36% | 30,46K | aa.aa | ||
155,69 | 156,50 | 151,50 | +1,69% | 626,46K | aa.aa | ||
199,48 | 199,89 | 194,05 | +2,03% | 488,44K | aa.aa | ||
49,73 | 49,93 | 48,96 | +0,45% | 354,44K | aa.aa | ||
3,04 | 3,05 | 3,01 | +1,13% | 76,08K | aa.aa | ||
15,24 | 15,40 | 15,10 | -1,33% | 1,15M | aa.aa | ||
168,42 | 169,69 | 166,00 | +0,31% | 1,07M | aa.aa | ||
39,63 | 39,65 | 38,75 | +1,86% | 45,86K | aa.aa | ||
14,72 | 15,00 | 14,70 | -1,08% | 61,74K | aa.aa | ||
37,31 | 37,70 | 36,76 | +0,48% | 9,02K | aa.aa | ||
33,99 | 34,04 | 33,01 | +3,11% | 248,62K | aa.aa | ||
3,415 | 3,490 | 3,400 | -1,01% | 3,29M | aa.aa | ||
184,19 | 185,91 | 183,00 | +3,22% | 317,61K | aa.aa |