Rialzo | |||||||
|---|---|---|---|---|---|---|---|
58,51 | 59,57 | 58,39 | -2,76% | 1,12M | aa.aa | ||
6,03 | 6,21 | 6,00 | -0,66% | 26,99M | aa.aa | ||
147,73 | 151,23 | 143,46 | +0,55% | 4,18M | aa.aa | ||
132,68 | 136,21 | 132,12 | -0,81% | 3,18M | aa.aa | ||
50,40 | 50,57 | 49,85 | +0,42% | 17,24M | aa.aa | ||
121,33 | 123,93 | 121,00 | -1,80% | 2,66M | aa.aa | ||
271,75 | 274,72 | 269,25 | +0,94% | 888,66K | aa.aa | ||
144,35 | 146,55 | 139,88 | +1,60% | 589,97K | aa.aa | ||
98,08 | 100,10 | 97,02 | -0,94% | 366,91K | aa.aa | ||
22,28 | 22,87 | 22,00 | -0,49% | 8,97K | aa.aa | ||
4,53 | 4,63 | 4,28 | +4,38% | 534,41K | aa.aa | ||
1,7400 | 1,8399 | 1,7200 | -4,92% | 90,5K | aa.aa | ||
78,94 | 79,12 | 76,56 | -0,57% | 36,38K | aa.aa | ||
41,13 | 41,92 | 40,00 | -0,15% | 82,61K | aa.aa | ||
14,05 | 14,45 | 13,84 | -0,99% | 503,45K | aa.aa | ||
8,920 | 9,030 | 8,750 | +0,90% | 86,52K | aa.aa | ||
2,8700 | 2,9750 | 2,8201 | -3,04% | 57,69K | aa.aa | ||
12,23 | 12,77 | 12,16 | -3,93% | 861,92K | aa.aa | ||
46,53 | 47,05 | 45,15 | +2,47% | 731,61K | aa.aa | ||
174,77 | 175,81 | 169,42 | +3,21% | 1,05M | aa.aa | ||
115,15 | 117,30 | 114,11 | +0,13% | 266,07K | aa.aa | ||
14,79 | 15,11 | 14,71 | -0,07% | 661,36K | aa.aa | ||
106,90 | 108,41 | 106,45 | -1,10% | 48,56K | aa.aa | ||
0,596 | 0,661 | 0,585 | -8,03% | 543,99K | aa.aa | ||
16,11 | 16,61 | 15,44 | -2,77% | 20,87K | aa.aa | ||
7,970 | 8,130 | 7,810 | 0,00% | 132,87K | aa.aa | ||
347,63 | 361,65 | 342,18 | -0,86% | 821,5K | aa.aa | ||
28,75 | 29,34 | 28,61 | -1,37% | 990,2K | aa.aa | ||
17,4900 | 18,0793 | 17,1100 | -1,85% | 359,37K | aa.aa | ||
5,230 | 5,420 | 4,401 | +13,45% | 265,33K | aa.aa | ||
106,97 | 109,30 | 106,67 | -1,19% | 335,91K | aa.aa | ||
1,860 | 1,900 | 1,850 | -3,13% | 21,15K | aa.aa | ||
30,310 | 30,540 | 30,020 | +0,23% | 288,62K | aa.aa | ||
13,38 | 13,85 | 12,90 | 0,00% | 44,01K | aa.aa | ||
37,42 | 38,61 | 37,12 | +1,46% | 1,67M | aa.aa | ||
71,33 | 73,69 | 70,53 | -1,64% | 149,77K | aa.aa | ||
1,040 | 1,080 | 1,011 | -1,89% | 10,82K | aa.aa | ||
1,765 | 1,800 | 1,690 | +2,62% | 110,89K | aa.aa | ||
212,14 | 214,37 | 210,01 | -0,16% | 1,75M | aa.aa | ||
15,27 | 15,53 | 15,17 | -1,04% | 48,1M | aa.aa | ||
3,0500 | 3,2500 | 3,0250 | -3,79% | 43,1K | aa.aa | ||
74,39 | 75,97 | 74,14 | -0,28% | 375,08K | aa.aa | ||
7,610 | 7,615 | 7,460 | +0,93% | 296,37K | aa.aa | ||
206,00 | 211,72 | 200,00 | +4,30% | 2,74M | aa.aa | ||
24,28 | 24,46 | 23,86 | +1,04% | 1,29M | aa.aa | ||
4,7600 | 4,7900 | 4,6200 | +0,42% | 51,97K | aa.aa | ||
26,51 | 26,87 | 25,07 | +3,92% | 81,22K | aa.aa | ||
20,650 | 21,960 | 20,330 | -5,14% | 160,88K | aa.aa | ||
1,950 | 1,980 | 1,910 | -0,51% | 13,89K | aa.aa | ||
5,020 | 5,150 | 4,940 | -1,38% | 760,76K | aa.aa | ||
1,480 | 1,500 | 1,460 | -0,67% | 111,05K | aa.aa | ||
2,095 | 2,130 | 1,960 | +3,71% | 114,76K | aa.aa | ||
6,75 | 7,17 | 6,62 | -3,30% | 3,89M | aa.aa | ||
3,4500 | 3,4900 | 3,4000 | +2,07% | 66,44K | aa.aa | ||
1,150 | 1,206 | 1,140 | -2,54% | 24,09K | aa.aa | ||
6,4600 | 6,5100 | 5,9360 | +5,90% | 8,97K | aa.aa | ||
4,7000 | 4,7800 | 4,6300 | +0,43% | 227,73K | aa.aa | ||
1,16 | 1,18 | 1,12 | -2,52% | 50,36K | aa.aa | ||
2,630 | 2,790 | 2,590 | -2,59% | 108,34K | aa.aa | ||
3,73 | 4,07 | 3,71 | -6,75% | 1,04M | aa.aa | ||
1,1200 | 1,1300 | 1,1000 | +0,90% | 22,85K | aa.aa | ||
5,190 | 5,200 | 4,960 | +2,57% | 36,82K | aa.aa | ||
4,537 | 4,750 | 4,200 | -0,50% | 16,57K | aa.aa | ||
1,010 | 1,020 | 0,970 | -0,98% | 14,9K | aa.aa | ||
0,8700 | 0,9709 | 0,8700 | -6,45% | 16,67K | aa.aa | ||
0,1190 | 0,1403 | 0,1180 | -12,50% | 20,13M | aa.aa | ||
1,8000 | 1,9200 | 1,7700 | -3,74% | 202,2K | aa.aa | ||
1,000 | 1,020 | 0,910 | -1,96% | 1,12M | aa.aa | ||
6,84 | 6,85 | 6,54 | +1,63% | 113,18K | aa.aa | ||
0,25 | 0,29 | 0,23 | +8,87% | 348,82K | aa.aa | ||
0,28 | 0,31 | 0,27 | +7,81% | 73,05K | aa.aa | ||
9,93 | 9,98 | 9,93 | -2,93% | 4,65K | aa.aa | ||
2,22 | 2,22 | 2,12 | +3,74% | 101,91K | aa.aa | ||
7,87 | 7,99 | 7,69 | -0,88% | 6,9M | aa.aa | ||
16,94 | 16,94 | 16,94 | +8,59% | 146 | aa.aa | ||
1,35 | 1,48 | 1,23 | -8,78% | 139,33K | aa.aa | ||
7,91 | 8,16 | 7,91 | -2,59% | 1,99K | aa.aa | ||
3,38 | 3,65 | 3,35 | -0,59% | 1,34M | aa.aa | ||
3,59 | 3,68 | 3,30 | +4,06% | 54,92K | aa.aa | ||
0,47 | 0,50 | 0,43 | +4,38% | 84,52K | aa.aa | ||
2,49 | 2,65 | 2,25 | +2,05% | 152,6K | aa.aa | ||
0,24 | 0,29 | 0,22 | -4,16% | 2,16M | aa.aa | ||
12,89 | 13,25 | 12,54 | -0,62% | 232,06K | aa.aa | ||
0,32 | 0,39 | 0,30 | +6,64% | 960,55K | aa.aa | ||
1,06 | 1,10 | 1,06 | -1,85% | 63,77K | aa.aa | ||
2,23 | 2,31 | 2,08 | -1,76% | 2,5M | aa.aa | ||
0,82 | 0,90 | 0,82 | -3,51% | 8,02K | aa.aa | ||
0,53 | 0,55 | 0,49 | -3,62% | 5,5M | aa.aa | ||
18,75 | 19,11 | 18,30 | -0,32% | 2,2M | aa.aa |