Rialzo | |||||||
|---|---|---|---|---|---|---|---|
59,57 | 60,55 | 59,42 | +1,80% | 466,92K | aa.aa | ||
6,28 | 6,43 | 6,15 | +4,15% | 13,53M | aa.aa | ||
145,57 | 149,84 | 144,87 | -1,46% | 536,67K | aa.aa | ||
132,83 | 134,84 | 132,66 | +0,11% | 806,77K | aa.aa | ||
49,97 | 50,74 | 49,90 | -0,86% | 3,92M | aa.aa | ||
127,60 | 130,18 | 125,30 | +5,16% | 2,15M | aa.aa | ||
271,92 | 273,25 | 269,21 | +0,06% | 186,6K | aa.aa | ||
140,32 | 144,80 | 139,76 | -2,80% | 112,68K | aa.aa | ||
102,38 | 105,91 | 101,61 | +4,38% | 223,89K | aa.aa | ||
23,42 | 23,50 | 22,17 | +5,12% | 26,32K | aa.aa | ||
4,62 | 4,67 | 4,42 | +1,99% | 185,67K | aa.aa | ||
1,8150 | 1,8150 | 1,7200 | +4,31% | 21,11K | aa.aa | ||
78,75 | 79,67 | 76,91 | -0,24% | 26,12K | aa.aa | ||
41,30 | 42,38 | 41,30 | +0,41% | 8,1K | aa.aa | ||
14,26 | 14,75 | 14,14 | +1,49% | 96,08K | aa.aa | ||
8,800 | 8,920 | 8,710 | -1,34% | 44,06K | aa.aa | ||
3,0900 | 3,1800 | 2,9000 | +7,67% | 137,98K | aa.aa | ||
12,38 | 12,55 | 12,21 | +1,23% | 134,13K | aa.aa | ||
45,75 | 47,32 | 45,68 | -1,68% | 154,73K | aa.aa | ||
176,92 | 178,89 | 174,34 | +1,23% | 190,01K | aa.aa | ||
118,99 | 120,00 | 117,33 | +3,33% | 147,06K | aa.aa | ||
14,76 | 14,94 | 14,71 | -0,20% | 175,04K | aa.aa | ||
106,12 | 107,56 | 105,86 | -0,73% | 20,22K | aa.aa | ||
0,642 | 0,642 | 0,596 | +7,67% | 159,27K | aa.aa | ||
16,16 | 16,40 | 15,52 | +0,30% | 8,54K | aa.aa | ||
8,050 | 8,175 | 7,985 | +1,00% | 46,92K | aa.aa | ||
347,76 | 355,63 | 345,42 | +0,04% | 197,1K | aa.aa | ||
28,70 | 29,34 | 28,45 | -0,19% | 538,04K | aa.aa | ||
18,2900 | 18,4800 | 17,6500 | +4,57% | 479,99K | aa.aa | ||
5,410 | 6,240 | 5,000 | +3,44% | 2,64M | aa.aa | ||
110,54 | 112,20 | 108,74 | +3,34% | 94,5K | aa.aa | ||
1,930 | 1,970 | 1,870 | +3,76% | 22,92K | aa.aa | ||
29,820 | 30,339 | 29,470 | -1,62% | 166,75K | aa.aa | ||
15,89 | 16,34 | 14,10 | +18,76% | 31,39K | aa.aa | ||
37,15 | 37,92 | 36,99 | -0,73% | 215,99K | aa.aa | ||
73,60 | 74,10 | 72,38 | +3,18% | 37,4K | aa.aa | ||
1,050 | 1,090 | 1,020 | +0,96% | 12K | aa.aa | ||
1,755 | 1,820 | 1,745 | -0,57% | 14,5K | aa.aa | ||
212,40 | 215,85 | 211,65 | +0,12% | 420,3K | aa.aa | ||
16,02 | 16,38 | 15,70 | +4,91% | 29,56M | aa.aa | ||
3,0101 | 3,1950 | 3,0101 | -1,31% | 31,18K | aa.aa | ||
73,83 | 76,00 | 73,83 | -0,75% | 106,83K | aa.aa | ||
7,600 | 7,748 | 7,440 | -0,13% | 93,85K | aa.aa | ||
221,93 | 231,67 | 209,85 | +7,73% | 1,08M | aa.aa | ||
25,57 | 25,77 | 24,29 | +5,31% | 511,51K | aa.aa | ||
4,7700 | 4,8100 | 4,7600 | +0,21% | 10,19K | aa.aa | ||
26,00 | 26,87 | 25,32 | -1,92% | 27,38K | aa.aa | ||
21,725 | 21,990 | 21,180 | +5,21% | 27,95K | aa.aa | ||
1,930 | 1,980 | 1,914 | -1,02% | 8,82K | aa.aa | ||
5,345 | 5,350 | 5,040 | +6,47% | 511,76K | aa.aa | ||
1,490 | 1,500 | 1,480 | +0,68% | 30,41K | aa.aa | ||
2,195 | 2,195 | 2,090 | +4,77% | 32,64K | aa.aa | ||
7,47 | 7,68 | 6,99 | +10,67% | 1,9M | aa.aa | ||
3,6250 | 3,6300 | 3,4921 | +5,07% | 51,7K | aa.aa | ||
1,199 | 1,200 | 1,150 | +4,23% | 6,41K | aa.aa | ||
6,4850 | 6,6500 | 5,9400 | -0,08% | 4,37K | aa.aa | ||
4,6750 | 4,6950 | 4,5400 | -0,53% | 161,72K | aa.aa | ||
1,18 | 1,19 | 1,14 | +1,83% | 68,41K | aa.aa | ||
2,540 | 2,620 | 2,520 | -3,42% | 33,56K | aa.aa | ||
3,56 | 3,83 | 3,56 | -4,56% | 1,57M | aa.aa | ||
1,1000 | 1,1263 | 1,1000 | -1,79% | 9,23K | aa.aa | ||
5,130 | 5,170 | 5,130 | -1,16% | 5,76K | aa.aa | ||
4,450 | 4,450 | 4,340 | -1,92% | 2,98K | aa.aa | ||
0,900 | 0,959 | 0,900 | -10,89% | 4,44K | aa.aa | ||
0,8881 | 0,9693 | 0,8311 | +2,08% | 12,74K | aa.aa | ||
0,1144 | 0,1216 | 0,1068 | -3,87% | 15,23M | aa.aa | ||
1,8426 | 1,8446 | 1,7500 | +2,37% | 87,72K | aa.aa | ||
0,990 | 1,040 | 0,960 | -1,02% | 211,82K | aa.aa | ||
6,84 | 6,97 | 6,66 | 0,00% | 4,83K | aa.aa | ||
0,27 | 0,27 | 0,24 | +6,80% | 18,21K | aa.aa | ||
0,28 | 0,28 | 0,26 | -0,93% | 9,6K | aa.aa | ||
10,25 | 10,40 | 10,20 | +2,50% | 14,58K | aa.aa | ||
2,22 | 2,24 | 2,14 | -0,01% | 12,53K | aa.aa | ||
8,10 | 8,10 | 7,73 | +2,86% | 906,19K | aa.aa | ||
16,94 | 16,95 | 16,94 | 0,00% | 0 | aa.aa | ||
1,52 | 1,54 | 1,38 | +12,59% | 78,93K | aa.aa | ||
7,91 | 7,91 | 7,91 | 0,00% | 0 | aa.aa | ||
3,55 | 3,62 | 3,44 | +5,03% | 225,78K | aa.aa | ||
3,55 | 3,67 | 3,50 | -1,11% | 14,74K | aa.aa | ||
0,48 | 0,50 | 0,47 | +0,94% | 33,38K | aa.aa | ||
2,71 | 2,75 | 2,42 | +8,84% | 61,4K | aa.aa | ||
0,25 | 0,25 | 0,23 | +5,62% | 241,99K | aa.aa | ||
13,06 | 13,41 | 13,06 | +1,32% | 39,47K | aa.aa | ||
0,34 | 0,35 | 0,31 | +6,22% | 144,45K | aa.aa | ||
1,06 | 1,11 | 1,06 | 0,00% | 12,47K | aa.aa | ||
2,30 | 2,71 | 2,15 | +3,13% | 4,97M | aa.aa | ||
0,82 | 0,82 | 0,82 | 0,00% | 0 | aa.aa | ||
0,50 | 0,52 | 0,48 | -5,17% | 311,84K | aa.aa | ||
19,82 | 20,22 | 18,30 | +5,70% | 759,62K | aa.aa |