NEW SMALL CAP 300 INDEX (SC300R)

Taiwan

Valuta in TWD

20.920,21

-80,10(-0,38%)

Chiuso·08:29:59

Min-Max gg

20.920,21

52 settimane

20.479,95

21.054,85

NEW SMALL CAP 300 INDEX Componenti

Componenti NEW SMALL CAP 300 INDEX: azioni NEW SMALL CAP 300 INDEX in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni NEW SMALL CAP 300 INDEX per sapere l'andamento di ogni singolo titolo.

						Rialzo
Chia Hsin Cement	13,20	13,20	13,10	+0,38%	344,56K	aa.aa	08:29:59
UCC	26,65	26,80	26,45	+0,76%	8,83M	aa.aa	08:29:59
Southeast Cement	15,95	15,95	15,80	0,00%	304,03K	aa.aa	08:29:59
Wei-Chuan Foods	12,25	12,30	12,15	0,00%	372,06K	aa.aa	08:29:59
Ve Wong Corp	44,10	44,65	44,10	-2,43%	20,59K	aa.aa	08:29:59
Great Wall Ent	51,40	52,20	51,40	-1,15%	2,19M	aa.aa	08:29:59
Charoen Pokphand Enterprise	107,50	109,50	107,00	-0,92%	1,09M	aa.aa	08:29:59
Formosa Oilseed	25,70	25,75	25,25	+0,98%	56,13K	aa.aa	08:29:59
LHIC	41,80	42,25	41,80	-0,83%	1,53M	aa.aa	08:29:59
TTET	157,00	157,50	156,50	+0,32%	104,08K	aa.aa	08:29:59
Hey-Song	33,20	33,25	33,10	-0,15%	97,93K	aa.aa	08:29:59
USI Corp	12,65	12,65	12,00	+4,98%	5,16M	aa.aa	08:29:59
CGPC	12,55	12,55	12,00	+3,72%	2,59M	aa.aa	08:29:59
San Fang	30,55	31,00	30,55	-0,49%	482,59K	aa.aa	08:29:59
Asia Polymer	14,40	14,50	13,95	+3,97%	3,61M	aa.aa	08:29:59
TSMC	8,75	8,75	8,37	+3,80%	3,87M	aa.aa	08:29:59
GPPC	15,55	15,55	14,15	+9,89%	108,41M	aa.aa	08:29:59
UPC Technology	12,15	12,25	11,85	+2,53%	3,72M	aa.aa	08:29:59
CPDC	8,18	8,29	8,00	+1,61%	23,25M	aa.aa	08:29:59
Tong Yang	82,60	82,90	81,70	+0,61%	1,27M	aa.aa	08:29:59
OPC	32,25	33,20	32,10	-2,71%	224,17K	aa.aa	08:29:59
Hiroca Holdings	14,50	14,50	14,10	+2,11%	80,78K	aa.aa	08:29:59
Victory	5,25	5,26	5,18	+0,38%	73,63K	aa.aa	08:29:59
SSFC	24,60	24,65	23,70	+1,23%	11,61M	aa.aa	08:29:59
Shinkong Textile	65,70	66,40	65,70	-1,79%	54,19K	aa.aa	08:29:59
Lealea	7,09	7,17	7,08	-1,12%	1,12M	aa.aa	08:29:59
Li Peng	6,84	6,88	6,77	-0,58%	787,27K	aa.aa	08:29:59
Nien Hsing	17,35	17,35	17,20	-0,29%	127,39K	aa.aa	08:29:59
Everest Textile	6,60	6,62	6,56	-0,30%	207,3K	aa.aa	08:29:59
De Licacy	10,15	10,20	10,05	0,00%	262,58K	aa.aa	08:29:59
Shihlin Electric	200,00	203,50	198,00	-2,68%	1,98M	aa.aa	08:29:59
CHEM	164,00	168,00	163,00	-2,38%	3,49M	aa.aa	08:29:59
Ta Yih Industrial	25,95	25,95	25,70	+0,19%	12,11K	aa.aa	08:29:59
TYC Brother	28,00	28,05	27,75	0,00%	238,08K	aa.aa	08:29:59
KSC	67,70	67,80	65,50	+1,80%	21K	aa.aa	08:29:59
CMP	23,00	23,00	22,75	+0,44%	181,47K	aa.aa	08:29:59
China Ecotek	45,80	46,00	45,50	-0,33%	54,84K	aa.aa	08:29:59
Kung Long	118,50	119,00	118,50	-0,42%	119,98K	aa.aa	08:29:59
Kinik	683,00	687,00	663,00	-1,73%	943,74K	aa.aa	08:29:59
Syncmold Enterprise	76,50	77,20	76,10	-0,39%	670,01K	aa.aa	08:29:59
Goodway	48,05	48,35	48,00	-1,74%	31,45K	aa.aa	08:29:59
YGG	5,54	5,54	5,54	0,00%	0	aa.aa	02/04
Sampo Corp	23,25	23,25	23,05	0,00%	236,87K	aa.aa	08:29:59
Taiwan Sanyo	30,60	30,80	30,55	-0,16%	44,54K	aa.aa	08:29:59
Namchow Chemical	32,75	32,90	32,60	0,00%	113,8K	aa.aa	08:29:59
Sesoda	50,60	52,20	50,20	-0,78%	2,61M	aa.aa	08:29:59
FUCC	33,45	36,25	33,35	-7,47%	12,72M	aa.aa	08:29:59
OUCC	16,35	16,55	15,75	+2,83%	6,15M	aa.aa	08:29:59
Everlight Chemical	43,35	44,65	43,05	-1,25%	5,38M	aa.aa	08:29:59
Ho Tung	16,90	16,95	16,55	+1,20%	9,96M	aa.aa	08:29:59
CMFC	10,90	10,95	10,60	+1,40%	13,57M	aa.aa	08:29:59
SCPC	56,70	56,80	56,20	+0,53%	176,84K	aa.aa	08:29:59
Y.C.P.	77,50	77,50	76,90	-0,13%	34,31K	aa.aa	08:29:59
JHT	126,00	129,00	125,50	+0,40%	255,77K	aa.aa	08:29:59
Taiyen	30,70	30,80	30,70	-0,32%	189,65K	aa.aa	08:29:59
Shiny Chemical	164,00	166,00	158,00	+2,82%	869,63K	aa.aa	08:29:59
Run Long	34,10	35,00	33,95	-2,01%	2,55M	aa.aa	08:29:59
Shihlin Paper	47,80	48,00	47,50	-0,42%	108,78K	aa.aa	08:29:59
Cheng Loong	25,20	25,40	24,85	+0,20%	2,4M	aa.aa	08:29:59
Chung Hwa Pulp	13,70	13,80	13,50	0,00%	2M	aa.aa	08:29:59
YFY	29,85	30,30	29,85	-0,17%	1,11M	aa.aa	08:29:59
LCP	11,10	11,30	10,75	+2,30%	4,41M	aa.aa	08:29:59
Tung Ho Steel	80,80	80,80	79,50	+0,25%	2,3M	aa.aa	08:29:59
Chun Yuan Steel	22,70	22,80	22,55	0,00%	521,31K	aa.aa	08:29:59
Chung Hung Steel	17,05	17,10	16,95	0,00%	1,67M	aa.aa	08:29:59
Yieh Phui	14,15	14,15	13,60	+3,66%	2,23M	aa.aa	08:29:59
Ta Chen	48,80	49,45	47,85	+0,83%	16,41M	aa.aa	08:29:59
Sheng Yu Steel	21,95	22,20	21,90	-0,90%	131,66K	aa.aa	08:29:59
Yeun Chyang	20,55	20,70	20,40	+0,49%	901,33K	aa.aa	08:29:59
SSM	19,05	19,20	19,00	-0,78%	97,99K	aa.aa	08:29:59
Federal Corp	18,50	18,55	18,40	-0,27%	168,37K	aa.aa	08:29:59
TSRC	28,40	28,55	28,05	+0,71%	2,91M	aa.aa	08:29:59
International CSRC Investment Holdings	10,45	10,55	10,20	+1,95%	2,23M	aa.aa	08:29:59
FRG	26,90	27,05	26,55	0,00%	200,72K	aa.aa	08:29:59
Nantex	30,50	30,85	30,10	+0,16%	579,23K	aa.aa	08:29:59
HYC	89,30	89,60	88,80	+0,34%	30,25K	aa.aa	08:29:59
SYM	63,10	63,20	62,30	0,00%	803,31K	aa.aa	08:29:59
CSBC	19,30	19,40	19,15	+0,52%	1,71M	aa.aa	08:29:59
IRF	74,90	75,30	74,40	+0,40%	95,14K	aa.aa	08:29:59
Kinpo	32,35	32,45	31,45	+1,73%	10,26M	aa.aa	08:29:59
WUS	159,50	166,00	158,00	-2,74%	1,83M	aa.aa	08:29:59
CMC Magnetics	10,950	11,000	10,800	+0,46%	2,54M	aa.aa	08:29:59
Pan-International	46,80	47,10	46,10	+0,43%	1,35M	aa.aa	08:29:59
Orient Semiconductor	43,50	43,80	42,80	-1,36%	2,29M	aa.aa	08:29:59
Elitegroup	19,60	19,90	19,45	-0,51%	830,4K	aa.aa	08:29:59
D-Link	19,90	20,50	19,90	-2,45%	12,24M	aa.aa	08:29:59
Macronix	126,000	127,500	122,500	-0,40%	36M	aa.aa	08:29:59
Taiwan Asia Semiconductor	33,60	33,90	32,70	-1,90%	2,84M	aa.aa	08:29:59
Accton	2.035,00	2.085,00	1.950,00	-4,24%	4,48M	aa.aa	08:29:59
Ritek	11,100	11,150	10,900	0,00%	1,42M	aa.aa	08:29:59
Chin-Poon	43,90	45,20	43,65	-1,35%	1,7M	aa.aa	08:29:59
Clevo	47,75	48,30	47,20	0,00%	811K	aa.aa	08:29:59
Unitech Printed Circuit Board	44,45	45,70	43,90	-0,78%	6,12M	aa.aa	08:29:59
Gold Circuit	1.165,00	1.240,00	1.140,00	+3,10%	20,98M	aa.aa	08:29:59
Tatung	28,05	28,60	28,00	-1,58%	8,63M	aa.aa	08:29:59
Aurora Corp	53,10	53,20	53,10	-0,19%	36,59K	aa.aa	08:29:59
Elite Material	5.485,00	5.500,00	5.300,00	-0,09%	2M	aa.aa	08:29:59
Sunrex	36,60	36,90	36,45	-0,54%	159,16K	aa.aa	08:29:59
Everlight	66,10	66,10	65,00	-0,15%	2,33M	aa.aa	08:29:59
Sunplus	25,25	25,65	25,15	-2,51%	1,91M	aa.aa	08:29:59
Ichia	59,70	61,00	56,50	+5,48%	7,2M	aa.aa	08:29:59
UIS	1.060,00	1.065,00	1.035,00	-1,40%	1,47M	aa.aa	08:29:59
Gigastorage	28,05	28,75	27,85	-2,09%	3,13M	aa.aa	08:29:59
Zippy	54,50	55,20	54,10	-1,45%	300,42K	aa.aa	08:29:59
Thinking Electronic	252,00	266,00	250,00	-3,82%	2,33M	aa.aa	08:29:59
Huxen	41,50	41,55	41,40	-0,48%	18,42K	aa.aa	08:29:59
Merry Electronics	78,80	79,30	77,80	+0,38%	1,04M	aa.aa	08:29:59
GTK	115,50	117,00	113,00	-2,53%	4,47M	aa.aa	08:29:59
Senao	28,10	28,30	28,05	-0,71%	90,31K	aa.aa	08:29:59
VPEC	477,00	477,00	428,00	+9,91%	32,36M	aa.aa	08:29:59
Elan Micro	135,50	138,50	135,00	-2,17%	1,58M	aa.aa	08:29:59
Mirle Auto	180,00	187,00	175,00	-5,26%	15,63M	aa.aa	08:29:59
Pan Jit	151,00	155,50	146,50	-1,95%	22,08M	aa.aa	08:29:59
Zinwell	42,75	44,05	42,00	-0,58%	3,77M	aa.aa	08:29:59
Amtran Tech	42,20	44,20	40,00	+4,98%	89,73M	aa.aa	08:29:59
WTC	295,00	316,50	282,50	-5,90%	58,06M	aa.aa	08:29:59
Goldsun Building	31,20	31,75	31,20	-1,58%	1,78M	aa.aa	08:29:59
Kuo Yang	17,00	17,30	17,00	-1,73%	345,23K	aa.aa	08:29:59
Pacific Construction	8,56	8,57	8,48	-0,12%	187,74K	aa.aa	08:29:59
Prince Housing	8,30	8,32	8,24	-0,24%	938,14K	aa.aa	08:29:59
Long Bon	11,70	11,85	11,70	-2,09%	77,28K	aa.aa	08:29:59
BES Engineering	12,05	12,05	11,95	+0,84%	5,9M	aa.aa	08:29:59
Kindom Construction	36,45	36,45	34,95	+3,26%	2,11M	aa.aa	08:29:59
Kings Town	34,75	35,15	34,40	-1,28%	57,22K	aa.aa	08:29:59
Hung Sheng Construction	17,40	17,60	17,20	-0,57%	308,76K	aa.aa	08:29:59
Hong Pu Real Estate Development	20,80	20,85	20,40	0,00%	1,99M	aa.aa	08:29:59
Kee Tai Properties	8,84	8,91	8,81	-0,67%	718,66K	aa.aa	08:29:59
Sakura Development	36,15	36,15	34,10	+5,24%	1,66M	aa.aa	08:29:59
Huang Hsiang	34,25	34,95	34,10	-2,00%	228,95K	aa.aa	08:29:59
Radium Life Tech	9,96	10,00	9,95	-0,40%	2,05M	aa.aa	08:29:59
Huaku	92,90	94,50	92,90	-0,96%	1,61M	aa.aa	08:29:59
Ruentex E&C	171,00	172,00	169,00	-0,58%	170,92K	aa.aa	08:29:59
SNC	35,35	35,65	34,95	+0,86%	8,88M	aa.aa	08:29:59
U-Ming	76,10	77,70	71,90	+5,40%	11,44M	aa.aa	08:29:59
EITC	52,70	52,70	51,70	+1,93%	1,08M	aa.aa	08:29:59
Kerry TJ	28,55	28,65	28,45	-0,17%	163,59K	aa.aa	08:29:59
EMIC	18,35	18,35	18,10	+0,55%	565,53K	aa.aa	08:29:59
Taiwanline	30,95	31,30	30,40	+1,64%	1,05M	aa.aa	08:29:59
Wisdom	94,10	94,50	91,00	+2,17%	4,95M	aa.aa	08:29:59
Wan Hwa	10,65	10,65	10,55	+0,47%	77,36K	aa.aa	08:29:59
AMBH	44,40	45,55	44,40	-2,09%	3,95M	aa.aa	08:29:59
First Hotel	12,60	12,60	12,45	+0,80%	102,67K	aa.aa	08:29:59
Wowprime	235,50	235,50	233,00	+0,64%	264,93K	aa.aa	08:29:59
Liontravel	144,00	145,50	144,00	-0,69%	196,1K	aa.aa	08:29:59
CBF	16,50	16,65	16,50	-0,90%	2,89M	aa.aa	08:29:59
TFMI	58,30	59,60	57,20	-2,67%	616,95K	aa.aa	08:29:59
Bank of Kaohsiung	11,85	12,05	11,85	-1,66%	2,76M	aa.aa	08:29:59
SK Insurance	159,00	160,00	158,00	-0,93%	343,53K	aa.aa	08:29:59
Central Reinsurance	46,20	46,20	44,25	+2,44%	4,61M	aa.aa	08:29:59
President Securities	49,55	49,55	47,75	+2,06%	3,54M	aa.aa	08:29:59
IBF Financial Holdings	15,95	16,05	15,80	+0,31%	29,1M	aa.aa	08:29:59
Mercuries	17,50	17,50	17,00	+0,29%	1,6M	aa.aa	08:29:59
Test Rite	21,90	21,90	21,65	-0,23%	251,36K	aa.aa	08:29:59
Tonlin	24,15	24,35	24,05	-0,41%	16,07K	aa.aa	08:29:59
Taiwan Tea	11,15	11,20	11,10	0,00%	844,78K	aa.aa	08:29:59
TOPBI	5,60	5,69	5,57	-1,75%	88,25K	aa.aa	08:29:59
KS Terminals	69,00	72,30	68,10	-4,30%	1,31M	aa.aa	08:29:59
Getac Tech	117,00	119,00	114,50	+0,86%	2,79M	aa.aa	08:29:59
ESMT	292,50	293,50	263,50	+8,53%	23,24M	aa.aa	08:29:59
Wah Lee	128,00	129,00	126,50	+0,79%	496,63K	aa.aa	08:29:59
AVC	3.425,00	3.425,00	3.250,00	+1,93%	4,47M	aa.aa	08:29:59
Asia Optical	143,00	145,00	136,50	+3,25%	5,88M	aa.aa	08:29:59
IEI	90,30	91,40	89,60	0,00%	818,4K	aa.aa	08:29:59
Sinbon	312,50	319,50	310,00	-1,42%	588,64K	aa.aa	08:29:59
Holystone	742,00	766,00	712,00	0,00%	16,9M	aa.aa	08:29:59
TRI	290,50	297,50	285,00	-1,02%	672,49K	aa.aa	08:29:59
Weikeng	44,55	45,05	44,15	-1,11%	2,66M	aa.aa	08:29:59
Faraday Tech	175,00	178,00	172,50	-3,05%	2,23M	aa.aa	08:29:59
WT Microelectronics	196,00	196,00	192,50	0,00%	4,39M	aa.aa	08:29:59
ALi	22,60	22,90	22,55	-1,31%	350,57K	aa.aa	08:29:59
TXC	185,50	187,50	182,00	-1,59%	13,29M	aa.aa	08:29:59
Hannstar Touch	13,55	14,30	13,40	+0,37%	31,55M	aa.aa	08:29:59
Altek	39,55	39,80	39,20	-0,75%	988,33K	aa.aa	08:29:59
Min Aik	26,50	27,25	26,45	-1,49%	883,06K	aa.aa	08:29:59
CyberTAN	20,70	21,05	20,60	-1,19%	721,62K	aa.aa	08:29:59
Geo Vision	62,70	63,20	61,70	+1,29%	313,59K	aa.aa	08:29:59
Alpha Networks	28,50	28,50	27,80	+1,24%	6,68M	aa.aa	08:29:59
GSEO	1.005,00	1.005,00	915,00	+9,60%	11,11M	aa.aa	08:29:59
GUC Corp	6.100,00	6.100,00	5.680,00	+1,41%	2,04M	aa.aa	08:29:59
Elaser	646,00	646,00	601,00	+1,73%	19,38M	aa.aa	08:29:59
Well Shin Tech	39,70	39,70	39,20	+0,51%	135,14K	aa.aa	08:29:59
Lotes	1.690,00	1.730,00	1.675,00	-2,59%	1,68M	aa.aa	08:29:59
United Renewable Energy	18,20	18,20	17,10	+4,00%	37,85M	aa.aa	08:29:59
Scientech	724,00	748,00	700,00	-3,34%	1,55M	aa.aa	08:29:59
Arcadyan Tech	158,00	161,00	158,00	-2,17%	1,9M	aa.aa	08:29:59
Coxon	14,00	14,15	13,90	-1,06%	123,08K	aa.aa	08:29:59
CyberPower	254,00	254,00	240,00	+4,31%	755,49K	aa.aa	08:29:59
Jentech	5.990,00	6.045,00	5.690,00	+3,54%	1,75M	aa.aa	08:29:59
BizLink	2.170,00	2.240,00	2.105,00	-3,98%	3,13M	aa.aa	08:29:59
CHC Corp	19,55	19,55	19,15	+0,77%	10,02M	aa.aa	08:29:59
Zyxel Corp	41,65	43,60	41,65	-0,83%	2,13M	aa.aa	08:29:59
Y.S.H.	55,80	56,00	55,40	-0,18%	106,63K	aa.aa	08:29:59
MHC	92,50	93,70	91,30	+0,43%	9,6M	aa.aa	08:29:59
Excelsior	71,20	71,30	71,00	+0,28%	106,12K	aa.aa	08:29:59
SCI Pharmtech	55,40	55,40	53,60	+1,84%	286,6K	aa.aa	08:29:59
ADIM	17,75	18,00	17,70	-0,84%	574,81K	aa.aa	08:29:59
CHC Healthcare	25,75	26,10	25,65	-1,72%	481,75K	aa.aa	08:29:59
Li Cheng	7,59	7,67	7,58	-1,68%	115,9K	aa.aa	08:29:59
TongTai	30,50	30,75	30,00	+0,66%	837,7K	aa.aa	08:29:59
Rechi	23,85	23,95	23,80	-0,42%	363,75K	aa.aa	08:29:59
Topkey	162,00	168,00	162,00	-3,28%	515,26K	aa.aa	08:29:59
Formosa Lab	48,75	49,55	48,50	-1,22%	713,71K	aa.aa	08:29:59
Gemtek Tech	36,20	37,60	35,75	-0,55%	10M	aa.aa	08:29:59
Primax	59,40	59,70	59,00	-0,34%	1,42M	aa.aa	08:29:59
NTC	120,00	121,00	117,00	-2,04%	1,98M	aa.aa	08:29:59
Tainergy Tech	14,15	14,55	14,00	-2,75%	355,11K	aa.aa	08:29:59
GLT	33,80	34,55	33,40	0,00%	83,53K	aa.aa	08:29:59
Cheng Mei Materials Technology	21,20	21,75	20,85	-2,97%	2,19M	aa.aa	08:29:59
X-Legend	81,90	83,70	80,90	-2,27%	18,29K	aa.aa	08:29:59
San Shing	56,40	56,40	55,80	0,00%	50,05K	aa.aa	08:29:59
CyberLink	59,20	59,30	58,50	+0,51%	112,07K	aa.aa	08:29:59
Asmedia	1.425,00	1.440,00	1.405,00	-1,72%	377,04K	aa.aa	08:29:59
Sercomm	77,20	78,10	76,90	-0,39%	2,54M	aa.aa	08:29:59
Topco Scientific	515,00	525,00	507,00	-2,65%	922,94K	aa.aa	08:29:59
Sonix Tech	61,20	61,60	59,60	-0,81%	2,88M	aa.aa	08:29:59
Shining Building	7,26	7,35	7,25	-0,82%	501,56K	aa.aa	08:29:59
Chong Hong	75,40	76,10	75,00	+0,13%	527,15K	aa.aa	08:29:59
GORG	4,95	5,01	4,86	+0,81%	249,72K	aa.aa	08:29:59
I-Sheng	43,65	44,05	43,55	-0,80%	372,52K	aa.aa	08:29:59
Hannstar Display	14,500	14,600	14,000	0,00%	23,35M	aa.aa	08:29:59
Darwin Precision	12,70	12,85	12,55	-0,78%	989,74K	aa.aa	08:29:59
Career Tech	17,75	18,40	17,35	0,00%	5,78M	aa.aa	08:29:59
ADLINK Tech	115,50	116,50	113,00	-0,86%	1,32M	aa.aa	08:29:59
Dafeng TV	40,95	41,25	40,85	-0,49%	90,24K	aa.aa	08:29:59
Promate	48,10	48,45	47,70	-0,10%	300,65K	aa.aa	08:29:59
Lumax	116,50	117,50	116,00	-0,85%	241,98K	aa.aa	08:29:59
JPC Connectivity	302,50	308,50	300,00	-2,26%	1,03M	aa.aa	08:29:59
Holtek	57,90	58,80	57,40	-2,53%	956,31K	aa.aa	08:29:59
Flytech	138,00	139,00	136,00	-0,36%	671,97K	aa.aa	08:29:59
ITEQ	548,00	591,00	534,00	-5,84%	17,72M	aa.aa	08:29:59
Systex	183,50	184,00	180,50	+1,38%	1,82M	aa.aa	08:29:59
PTTC	78,40	79,40	75,00	+5,23%	1,42M	aa.aa	08:29:59
CCI	108,00	108,50	106,00	-1,37%	44,77K	aa.aa	08:29:59
Sigurd	208,50	214,50	202,00	-4,79%	12,19M	aa.aa	08:29:59
THEIL	212,00	217,50	211,00	-1,40%	5,13M	aa.aa	08:29:59
ATEN	78,10	78,90	78,00	-1,51%	247,42K	aa.aa	08:29:59
TSMT	199,50	203,00	195,00	-0,99%	4,09M	aa.aa	08:29:59
E-Life Mall	51,30	51,40	51,00	0,00%	36,12K	aa.aa	08:29:59
AcBel	44,90	45,50	44,50	-0,88%	4,69M	aa.aa	08:29:59
Chicony Power	79,00	79,50	78,50	-0,13%	676,24K	aa.aa	08:29:59
Nan Liu	37,40	37,60	37,10	-1,19%	10,53K	aa.aa	08:29:59
DEPO	138,50	139,50	137,50	-0,36%	219,46K	aa.aa	08:29:59
Sitronix	289,00	293,50	288,00	-2,36%	571,77K	aa.aa	08:29:59
Taiflex	327,00	347,00	309,50	-4,80%	38,78M	aa.aa	08:29:59
Chang Wah	50,20	51,00	49,50	-2,33%	3,1M	aa.aa	08:29:59
GMT	255,50	258,00	251,00	-1,73%	424,07K	aa.aa	08:29:59
Giantplus Tech	16,10	16,80	15,60	-3,30%	14,08M	aa.aa	08:29:59
Posiflex	192,00	196,50	192,00	-1,54%	472,9K	aa.aa	08:29:59
FATC	63,70	63,70	61,50	+1,59%	1,26M	aa.aa	08:29:59
Darfon	31,10	31,70	31,00	-2,35%	472,25K	aa.aa	08:29:59
Chenbro Micom	969,00	995,00	961,00	-2,12%	1,15M	aa.aa	08:29:59
Taiwan PCB	32,90	33,25	32,50	-0,75%	365,11K	aa.aa	08:29:59
BenQ Materials	25,60	26,25	25,10	-2,29%	946,27K	aa.aa	08:29:59
Paiho Shih	16,25	16,35	16,15	0,00%	298,88K	aa.aa	08:29:59
Cleanaway	26,80	27,35	26,80	-1,11%	7,48M	aa.aa	08:29:59
Jinli	6,01	6,05	6,00	0,00%	77,73K	aa.aa	08:29:59
Taiwan Cogeneration	55,90	56,70	55,80	-1,58%	3,84M	aa.aa	08:29:59
Fulgent Sun	71,50	72,00	70,90	-0,28%	172,32K	aa.aa	08:29:59
GCM	21,50	21,55	21,40	-0,23%	57,05K	aa.aa	08:29:59
Taipei Gas	29,00	29,00	28,95	-0,17%	69,39K	aa.aa	08:29:59
SSNG	42,75	43,00	42,70	-0,58%	26,11K	aa.aa	08:29:59
Taiwan Fu Hsing	38,40	38,50	38,30	-0,65%	98,63K	aa.aa	08:29:59
SKS	39,30	40,15	39,30	-1,38%	10,67M	aa.aa	08:29:59
Shin Hai Gas	48,85	49,00	48,70	-0,51%	10,06K	aa.aa	08:29:59
TMI	69,80	70,00	68,70	+1,01%	142,17K	aa.aa	08:29:59
China Hi-Ment	63,00	63,00	62,50	-0,16%	78,7K	aa.aa	08:29:59
Globe Union	11,05	11,10	11,00	-0,45%	478,87K	aa.aa	08:29:59
National Petroleum	55,00	55,00	54,60	-0,18%	43,05K	aa.aa	08:29:59
Taiwan Paiho	41,85	42,10	41,85	-0,59%	692,11K	aa.aa	08:29:59
Taiwan Hon Chuan	131,50	133,00	130,00	-0,38%	897,2K	aa.aa	08:29:59
Sinyi Realty	20,15	20,55	20,10	-1,71%	518,71K	aa.aa	08:29:59
Taiwan Acceptance	86,90	86,90	85,40	+0,35%	2,28M	aa.aa	08:29:59
NAK	116,00	116,00	114,50	0,00%	79,61K	aa.aa	08:29:59
Holiday	51,10	51,40	50,50	-0,20%	66,23K	aa.aa	08:29:59
Zeng Hsing	103,50	103,50	102,00	+1,47%	90,31K	aa.aa	08:29:59
I-Sunny	49,90	49,90	47,20	+3,53%	1,64M	aa.aa	08:29:59
Eurocharm	186,50	188,00	184,50	-0,53%	105,38K	aa.aa	08:29:59
Shunsin Tech	456,00	456,00	426,00	+0,55%	3,77M	aa.aa	08:29:59
Sunny Friend	75,90	76,70	75,80	-1,04%	238,22K	aa.aa	08:29:59
Foxsemicon Integrated Tech	279,00	286,00	277,00	-2,96%	2,09M	aa.aa	08:29:59
Jourdeness Group	25,95	26,30	25,15	0,00%	21,73K	aa.aa	08:29:59
Global PMX	159,50	168,50	158,00	-1,54%	985,56K	aa.aa	08:29:59
TSEC	26,00	26,40	25,50	-2,44%	3,87M	aa.aa	08:29:59

FTSE MIB

52.612,69

-3,43

-0,01%

DAX

26.281,49

-288,50

-1,09%

DAX Futures

26.246,00

-375,0

-1,41%

US 500

7.685,00

-26,5

-0,34%

Dow Jones

53.253,22

-306,77

-0,57%

Indice del Dollaro

99,373

-0,285

-0,29%

Euro Index

144,57

+0,30

+0,20%

Market Mover

Nome	Ultimo	Var. %	Vol.
Assicurazioni Generali	44,5700	+1,00%	12,30Mln
Intesa Sanpaolo	6,7890	+0,13%	56,84Mln
Banco Bpm	16,080	+0,63%	19,64Mln
UniCredit	84,140	-0,67%	3,71Mln
Bper Banca	14,254	-0,14%	19,42Mln
Eni SpA	23,305	+2,26%	11,68Mln
Enel	9,421	-0,41%	26,95Mln

Nome	Ultimo	Var. %	Vol.
Helyx Industries Warrant	0,0057	+50,00%	2,82K
SIG Group	14,61	+23,60%	11,68K
Aton Green Storage SpA	0,46	+20,26%	68,50K
GoPro Inc	0,60	+17,19%	20,36K
Adventure Srl	28,00	+16,67%	7,91K
Innovatec	0,2780	+16,32%	3,43Mln
Esi	1,80	+10,77%	116,10K

Nome	Ultimo	Var. %	Vol.
TraWell Co SpA	0,02	-40,86%	2,00K
Edison	46,44	-27,46%	5,43K
PG E	11,60	-26,11%	10,89K
Affirm Holdings	64,01	-11,78%	82,00
Tempus AI	52,33	-10,99%	394,00
Figma	23,50	-8,91%	717,00
FuelCell Energy	14,62	-8,28%	13,20K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,756	+1,60%	37,36Mln
Leonardo	51,720	-2,18%	2,26Mln
Saipem	4,5650	+2,29%	21,84Mln
BCA MPS	11,572	+1,51%	11,17Mln
Nexi	4,403	-0,32%	5,29Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaa	2,224	+51,66%	3,373
Aaaaaaa	2,224	+51,66%	3,373
Aaaa Aaaaaa A Aa	11,400	+49,08%	16,995
Aaa Aaaaaaa Aaaaaaaa	11,400	+49,08%	16,995
A A Aaaaa	12,360	+41,84%	17,531
A Aaaaaaa Aaaaaaaa	12,360	+41,84%	17,531
Aaaaaaaa Aa A Aaa	2,055	+40,94%	2,896

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaa	2,224	+51,66%	3,373
Aaaaaaa	2,224	+51,66%	3,373
Aaaa Aaaaaa A Aa	11,400	+49,08%	16,995
Aaa Aaaaaaa Aaaaaaaa	11,400	+49,08%	16,995
A A Aaaaa	12,360	+41,84%	17,531
A Aaaaaaa Aaaaaaaa	12,360	+41,84%	17,531
Aaaaaaaa Aa A Aaa	2,055	+40,94%	2,896

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1025.2%

FTSE Italia All Share

+174.4%

I titoli di questa strategia

aaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+813.3%

FTSE Italia All Share

+174.4%

I titoli di questa strategia

aaaaaa

aaaaa aaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1197.8%

S&P 500

+440.7%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3130.4%

S&P 500

+440.7%

I titoli di questa strategia

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Sbloccare la strategia

Domina il Dow

+968.0%

Dow Jones Industrial Average

+308.7%

I titoli di questa strategia

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1047.9%

S&P Midcap 400

+270.4%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Sbloccare la strategia

Azioni Top Value

+1407.8%

S&P 500 Pure Value

+254.2%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Il meglio di Buffett

+503.6%

S&P 500 Pure Value

+186.7%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Leader del mercato messicano

+565.4%

S&P/BMV IPC

+51.8%

I titoli di questa strategia

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Migliori azioni brasiliane

+984.0%

Bovespa

+251.3%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+523.5%

DAX

+171.0%

I titoli di questa strategia

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Sbloccare la strategia

Superstar TASI

+659.4%

Tadawul All Share

+32.3%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Leader del mercato coreano

+828.4%

KOSPI

+234.1%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Sbloccare la strategia

Affari messicani

+384.8%

S&P/BMV IPC

+51.8%

I titoli di questa strategia

aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Sbloccare la strategia

Batti il TSX

+1455.6%

S&P/TSX

+149.8%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

NEW SMALL CAP 300 INDEX (SC300R)

NEW SMALL CAP 300 INDEX Componenti

Chia Hsin Cement

UCC

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Formosa Oilseed

LHIC

TTET

Hey-Song

USI Corp

CGPC

San Fang

Asia Polymer

TSMC

GPPC

UPC Technology

CPDC

Tong Yang

OPC

Hiroca Holdings

Victory

SSFC

Shinkong Textile

Lealea

Li Peng

Nien Hsing

Everest Textile

De Licacy

Shihlin Electric

CHEM

Ta Yih Industrial

TYC Brother

KSC

CMP

China Ecotek

Kung Long

Kinik

Syncmold Enterprise

Goodway

YGG

Sampo Corp

Taiwan Sanyo

Namchow Chemical

Sesoda

FUCC

OUCC

Everlight Chemical

Ho Tung

CMFC

SCPC

Y.C.P.

JHT

Taiyen

Shiny Chemical

Run Long

Shihlin Paper

Cheng Loong

Chung Hwa Pulp

YFY

LCP

Tung Ho Steel

Chun Yuan Steel

Chung Hung Steel

Yieh Phui

Ta Chen

Sheng Yu Steel

Yeun Chyang

SSM

Federal Corp

TSRC

International CSRC Investment Holdings

FRG

Nantex

HYC

SYM