Rialzo | |||||||
|---|---|---|---|---|---|---|---|
408,00 | 420,50 | 404,70 | -3,20% | 4,84M | aa.aa | ||
35.925,00 | 36.270,00 | 35.870,00 | -0,21% | 3,98K | aa.aa | ||
1.366,50 | 1.373,90 | 1.360,00 | -0,86% | 160,34K | aa.aa | ||
4.778,00 | 4.848,20 | 4.751,10 | -0,36% | 46,21K | aa.aa | ||
447,00 | 450,00 | 432,15 | -0,60% | 1,97M | aa.aa | ||
177,01 | 177,99 | 175,50 | -0,28% | 11,28M | aa.aa | ||
1.658,00 | 1.662,40 | 1.579,90 | +4,35% | 2M | aa.aa | ||
7.057,00 | 7.206,00 | 7.057,00 | -1,34% | 20,72K | aa.aa | ||
144,31 | 145,14 | 142,00 | +1,16% | 8,57M | aa.aa | ||
530,10 | 544,85 | 529,05 | -1,40% | 286,61K | aa.aa | ||
2.267,70 | 2.270,00 | 2.190,40 | +2,61% | 1,15M | aa.aa | ||
426,60 | 436,20 | 425,30 | -2,29% | 5,27M | aa.aa | ||
1.114,80 | 1.114,80 | 1.059,10 | +4,27% | 521,26K | aa.aa | ||
2.026,80 | 2.037,50 | 2.009,20 | -0,08% | 222,98K | aa.aa | ||
507,00 | 513,90 | 506,00 | -0,98% | 892K | aa.aa | ||
2.068,00 | 2.088,70 | 2.056,10 | -0,72% | 115,78K | aa.aa | ||
4.603,70 | 4.617,70 | 4.485,00 | +1,17% | 87,53K | aa.aa | ||
880,00 | 880,70 | 870,00 | +0,46% | 1,52M | aa.aa | ||
5.426,00 | 5.474,50 | 5.348,50 | +0,44% | 262,77K | aa.aa | ||
408,55 | 416,20 | 404,35 | -0,11% | 994,12K | aa.aa | ||
3.060,40 | 3.087,90 | 3.042,60 | -0,67% | 65,25K | aa.aa | ||
489,50 | 493,00 | 470,65 | +3,22% | 7,85M | aa.aa | ||
4.046,60 | 4.088,00 | 4.020,60 | +0,26% | 30,26K | aa.aa | ||
358,20 | 359,80 | 350,85 | +1,32% | 4,92M | aa.aa | ||
959,60 | 967,70 | 903,35 | +4,30% | 3,55M | aa.aa | ||
2.591,80 | 2.624,90 | 2.556,50 | +0,48% | 34,99K | aa.aa | ||
106,52 | 107,42 | 105,70 | -0,07% | 7,11M | aa.aa | ||
1.306,20 | 1.327,40 | 1.291,00 | +0,11% | 48,6K | aa.aa | ||
2.068,00 | 2.108,60 | 2.062,30 | -0,67% | 486,09K | aa.aa | ||
4.546,00 | 4.634,80 | 4.460,40 | -0,04% | 133,64K | aa.aa | ||
266,15 | 276,55 | 263,90 | -3,43% | 972,77K | aa.aa | ||
393,40 | 395,45 | 392,00 | -0,41% | 5,1M | aa.aa | ||
603,00 | 605,85 | 590,05 | +2,20% | 6,36M | aa.aa | ||
37.830,00 | 38.335,00 | 37.755,00 | -1,27% | 2,13K | aa.aa | ||
84,10 | 84,79 | 84,00 | -0,52% | 2,35M | aa.aa | ||
12,74 | 12,88 | 12,60 | +0,87% | 205,65M | aa.aa | ||
886,00 | 899,00 | 878,10 | +0,92% | 4,02M | aa.aa | ||
735,00 | 738,75 | 728,75 | -0,14% | 1,61M | aa.aa | ||
34,30 | 34,80 | 34,15 | -1,44% | 2,29M | aa.aa | ||
151,99 | 155,50 | 151,80 | -1,52% | 758,51K | aa.aa | ||
1.734,30 | 1.745,00 | 1.711,70 | +0,01% | 79,83K | aa.aa | ||
19,68 | 19,96 | 19,59 | -1,25% | 7,17M | aa.aa | ||
734,85 | 738,50 | 731,30 | +0,32% | 139,85K | aa.aa | ||
487,05 | 488,00 | 469,40 | +2,97% | 4,15M | aa.aa | ||
504,05 | 507,90 | 502,70 | -0,19% | 1,59M | aa.aa | ||
2.370,70 | 2.410,00 | 2.346,00 | -0,60% | 2,05M | aa.aa | ||
408,30 | 409,70 | 386,85 | +5,02% | 4,87M | aa.aa | ||
860,15 | 863,95 | 852,40 | +0,02% | 1,15M | aa.aa | ||
1.509,70 | 1.524,00 | 1.498,00 | -0,60% | 359,31K | aa.aa | ||
2.487,00 | 2.498,00 | 2.405,10 | +2,69% | 590,27K | aa.aa | ||
134.390,00 | 134.500,00 | 133.500,00 | +0,34% | 2,09K | aa.aa | ||
167,15 | 168,88 | 165,40 | -0,38% | 2,18M | aa.aa | ||
303,00 | 307,70 | 301,00 | -0,33% | 1,53M | aa.aa | ||
85,24 | 86,00 | 84,90 | -1,11% | 9,35M | aa.aa | ||
1.775,00 | 1.792,20 | 1.770,50 | -0,11% | 171,27K | aa.aa | ||
438,80 | 451,85 | 437,10 | -1,17% | 4,23M | aa.aa | ||
11.805,00 | 11.857,00 | 11.572,00 | +0,60% | 186,99K | aa.aa | ||
39.880,00 | 40.240,00 | 39.735,00 | -0,42% | 10,77K | aa.aa | ||
5.474,50 | 5.594,00 | 5.448,50 | +0,27% | 507,56K | aa.aa | ||
277,95 | 280,35 | 275,40 | +0,36% | 830,61K | aa.aa | ||
1.894,00 | 1.917,80 | 1.893,90 | -0,99% | 291,62K | aa.aa | ||
1.581,00 | 1.599,80 | 1.565,80 | +0,19% | 474,83K | aa.aa | ||
8.500,00 | 8.550,00 | 8.476,00 | +0,19% | 8,47K | aa.aa | ||
354,50 | 357,20 | 351,10 | -0,14% | 2,8M | aa.aa | ||
1.532,90 | 1.551,00 | 1.516,80 | +0,90% | 62,44K | aa.aa | ||
2.617,20 | 2.640,60 | 2.610,00 | -0,29% | 261,88K | aa.aa | ||
176,00 | 176,88 | 174,61 | -0,42% | 9,57M | aa.aa | ||
486,75 | 491,95 | 485,10 | -0,50% | 137,01K | aa.aa | ||
4.605,00 | 4.663,00 | 4.585,00 | -0,91% | 22,45K | aa.aa | ||
1.089,55 | 1.109,45 | 1.085,25 | +0,40% | 393,17K | aa.aa | ||
3.427,40 | 3.477,00 | 3.415,30 | -1,43% | 177,28K | aa.aa | ||
48,10 | 48,99 | 47,95 | 0,00% | 52,36M | aa.aa | ||
670,25 | 702,00 | 668,00 | +1,05% | 3,57M | aa.aa | ||
1.760,00 | 1.764,00 | 1.730,00 | +1,41% | 156,46K | aa.aa | ||
3.780,00 | 3.833,60 | 3.716,10 | +1,75% | 449,43K | aa.aa | ||
687,00 | 713,45 | 669,10 | +2,98% | 3,67M | aa.aa | ||
4.058,00 | 4.075,00 | 3.990,80 | +1,68% | 101,87K | aa.aa | ||
1.352,00 | 1.355,40 | 1.321,00 | +2,02% | 379,62K | aa.aa | ||
1.398,00 | 1.408,20 | 1.377,50 | -1,22% | 99,99K | aa.aa | ||
571,90 | 575,00 | 570,15 | -0,15% | 882,73K | aa.aa | ||
1.283,00 | 1.303,70 | 1.271,90 | +0,63% | 806,59K | aa.aa | ||
22,69 | 22,80 | 22,63 | +0,04% | 25,52M | aa.aa | ||
27.810,00 | 27.975,00 | 27.600,00 | -0,16% | 7,63K | aa.aa | ||
4.173,10 | 4.241,40 | 4.167,10 | -0,99% | 20,37K | aa.aa | ||
384,80 | 386,80 | 383,10 | +0,39% | 3,44M | aa.aa | ||
2.479,00 | 2.498,80 | 2.430,00 | +0,54% | 116,75K | aa.aa | ||
78,480 | 78,550 | 77,200 | +0,40% | 9,25M | aa.aa | ||
5.375,00 | 5.428,50 | 5.361,00 | -0,85% | 23,15K | aa.aa | ||
307,05 | 316,90 | 305,60 | -3,03% | 4,81M | aa.aa | ||
480,050 | 493,000 | 469,000 | -2,20% | 1,9M | aa.aa | ||
2.882,80 | 2.914,00 | 2.870,50 | -0,39% | 813,39K | aa.aa | ||
1.780,00 | 1.809,00 | 1.765,50 | +0,41% | 2,67M | aa.aa | ||
67,940 | 69,110 | 67,790 | -0,72% | 1,76M | aa.aa | ||
18.650,00 | 18.669,00 | 18.391,00 | +0,83% | 48,04K | aa.aa | ||
3.350,00 | 3.364,00 | 3.286,10 | +0,21% | 30,97K | aa.aa | ||
2.650,00 | 2.656,00 | 2.562,10 | +2,70% | 103,28K | aa.aa | ||
2.760,00 | 2.796,60 | 2.751,20 | -1,29% | 82,23K | aa.aa | ||
839,00 | 844,95 | 835,40 | -0,49% | 30,86K | aa.aa | ||
63,41 | 63,82 | 62,30 | +0,24% | 6,58M | aa.aa | ||
1.442,90 | 1.451,30 | 1.435,00 | +0,06% | 118,76K | aa.aa | ||
1.967,00 | 1.970,00 | 1.942,50 | +1,13% | 404,62K | aa.aa | ||
2.115,00 | 2.152,10 | 2.091,10 | +0,35% | 44,72K | aa.aa | ||
1.285,00 | 1.292,10 | 1.265,10 | +0,55% | 557,63K | aa.aa | ||
1.792,20 | 1.835,00 | 1.762,00 | +2,39% | 1,63M | aa.aa | ||
5.598,00 | 5.629,00 | 5.542,30 | +0,05% | 273,15K | aa.aa | ||
3.480,00 | 3.499,90 | 3.449,00 | +0,28% | 34,85K | aa.aa | ||
1.825,10 | 1.832,10 | 1.794,00 | +0,14% | 102,47K | aa.aa | ||
1.073,70 | 1.089,20 | 1.071,00 | -1,13% | 146,72K | aa.aa | ||
400,65 | 412,20 | 397,85 | +0,23% | 2,26M | aa.aa | ||
84,90 | 85,14 | 84,35 | -0,53% | 9,41M | aa.aa | ||
5.633,50 | 5.647,50 | 5.506,00 | +0,64% | 74,8K | aa.aa | ||
3.598,90 | 3.655,90 | 3.551,30 | +1,22% | 79,99K | aa.aa | ||
2.891,00 | 2.929,00 | 2.871,20 | +0,46% | 80,76K | aa.aa | ||
3.457,10 | 3.529,00 | 3.415,50 | +0,64% | 3,72M | aa.aa | ||
201,01 | 202,69 | 200,00 | -0,54% | 1,22M | aa.aa | ||
1.068,50 | 1.088,10 | 1.067,00 | -1,76% | 731,47K | aa.aa | ||
1.521,20 | 1.524,70 | 1.482,60 | +2,09% | 2,26M | aa.aa | ||
14.160,00 | 14.294,00 | 14.050,00 | -0,28% | 192,71K | aa.aa | ||
357,00 | 359,55 | 356,25 | -0,52% | 300,11K | aa.aa | ||
1.174,80 | 1.193,30 | 1.163,10 | -2,10% | 688,86K | aa.aa | ||
177,74 | 177,85 | 176,04 | -0,67% | 678K | aa.aa | ||
2.769,50 | 2.783,00 | 2.742,20 | +0,57% | 142,37K | aa.aa | ||
176,02 | 177,20 | 173,52 | +0,78% | 10,69M | aa.aa | ||
1.293,00 | 1.311,90 | 1.288,50 | -0,46% | 867,93K | aa.aa | ||
2.551,00 | 2.552,40 | 2.521,20 | +0,51% | 310,1K | aa.aa | ||
233,38 | 236,76 | 233,01 | -0,69% | 4,69M | aa.aa | ||
9.218,00 | 9.315,00 | 9.182,00 | -1,04% | 197,62K | aa.aa | ||
630,10 | 637,25 | 620,55 | +1,14% | 2,54M | aa.aa | ||
659,70 | 666,70 | 653,65 | -0,05% | 1,45M | aa.aa | ||
32.600,00 | 32.680,00 | 31.945,00 | +2,19% | 91,15K | aa.aa | ||
1.068,00 | 1.084,30 | 1.067,00 | -0,41% | 1,15M | aa.aa | ||
2.525,00 | 2.558,00 | 2.496,90 | -0,20% | 1,08M | aa.aa | ||
2.581,60 | 2.619,90 | 2.570,00 | -1,02% | 317,73K | aa.aa | ||
604,25 | 630,00 | 601,15 | +1,05% | 33,25M | aa.aa | ||
820,20 | 821,00 | 787,00 | +3,56% | 3,75M | aa.aa | ||
1.610,40 | 1.613,40 | 1.583,10 | +0,71% | 733,42K | aa.aa | ||
1.441,30 | 1.459,50 | 1.425,30 | -0,05% | 3,05M | aa.aa | ||
331,45 | 335,85 | 328,65 | -0,15% | 4,6M | aa.aa | ||
568,15 | 580,75 | 568,00 | -0,96% | 198,98K | aa.aa | ||
973,00 | 988,80 | 969,20 | -0,83% | 193,67K | aa.aa | ||
197,30 | 201,50 | 195,06 | -0,04% | 3,17M | aa.aa | ||
41,10 | 42,11 | 40,90 | +0,22% | 13,81M | aa.aa | ||
472,40 | 480,00 | 464,05 | +1,90% | 6,41M | aa.aa | ||
1.462,00 | 1.483,70 | 1.440,10 | +1,23% | 550,91K | aa.aa | ||
2.455,00 | 2.455,00 | 2.415,60 | +1,43% | 167,66K | aa.aa | ||
873,05 | 880,00 | 797,30 | +8,92% | 16,06M | aa.aa | ||
2.109,90 | 2.109,90 | 2.055,60 | +2,47% | 609,12K | aa.aa | ||
340,00 | 341,40 | 322,40 | +3,82% | 2,39M | aa.aa | ||
119,79 | 121,90 | 119,55 | -1,02% | 4,97M | aa.aa | ||
1.516,00 | 1.551,50 | 1.503,80 | +0,10% | 146,54K | aa.aa |