Rialzo | |||||||
|---|---|---|---|---|---|---|---|
408,05 | 420,50 | 404,70 | -3,19% | 4,84M | aa.aa | ||
36.035,00 | 36.270,00 | 35.870,00 | +0,10% | 3,98K | aa.aa | ||
1.362,80 | 1.373,90 | 1.360,00 | -1,13% | 160,34K | aa.aa | ||
4.776,00 | 4.848,20 | 4.751,10 | -0,40% | 46,23K | aa.aa | ||
445,00 | 450,00 | 432,15 | -1,05% | 1,97M | aa.aa | ||
177,50 | 177,99 | 175,50 | 0,00% | 11,28M | aa.aa | ||
1.658,00 | 1.662,40 | 1.579,90 | +4,35% | 2M | aa.aa | ||
7.112,50 | 7.206,00 | 7.057,00 | -0,56% | 20,72K | aa.aa | ||
145,00 | 145,14 | 142,00 | +1,64% | 8,57M | aa.aa | ||
530,55 | 544,85 | 529,05 | -1,31% | 286,61K | aa.aa | ||
2.265,20 | 2.270,00 | 2.190,40 | +2,50% | 1,15M | aa.aa | ||
426,35 | 436,20 | 425,30 | -2,35% | 5,27M | aa.aa | ||
1.097,00 | 1.114,80 | 1.059,10 | +2,61% | 521,26K | aa.aa | ||
2.030,00 | 2.037,50 | 2.009,20 | +0,08% | 222,98K | aa.aa | ||
505,20 | 513,90 | 505,20 | -1,33% | 892K | aa.aa | ||
2.069,30 | 2.088,70 | 2.056,10 | -0,66% | 115,78K | aa.aa | ||
4.607,00 | 4.617,70 | 4.485,00 | +1,24% | 87,55K | aa.aa | ||
879,00 | 880,70 | 870,00 | +0,34% | 1,52M | aa.aa | ||
5.426,00 | 5.474,50 | 5.348,50 | +0,44% | 262,77K | aa.aa | ||
412,55 | 416,20 | 404,35 | +0,87% | 994,12K | aa.aa | ||
3.080,00 | 3.087,90 | 3.042,60 | -0,03% | 65,25K | aa.aa | ||
490,00 | 493,00 | 470,65 | +3,32% | 7,85M | aa.aa | ||
4.035,20 | 4.088,00 | 4.020,60 | -0,03% | 30,26K | aa.aa | ||
356,25 | 359,80 | 350,85 | +0,76% | 4,92M | aa.aa | ||
955,15 | 967,70 | 903,35 | +3,82% | 3,55M | aa.aa | ||
2.599,70 | 2.624,90 | 2.556,50 | +0,78% | 34,99K | aa.aa | ||
107,20 | 107,42 | 105,70 | +0,57% | 7,11M | aa.aa | ||
1.311,50 | 1.327,40 | 1.291,00 | +0,51% | 48,6K | aa.aa | ||
2.070,00 | 2.108,60 | 2.062,30 | -0,57% | 486,1K | aa.aa | ||
4.518,10 | 4.634,80 | 4.460,40 | -0,66% | 133,64K | aa.aa | ||
265,30 | 276,55 | 263,90 | -3,74% | 972,77K | aa.aa | ||
393,05 | 395,45 | 392,00 | -0,49% | 5,1M | aa.aa | ||
603,00 | 605,85 | 590,05 | +2,20% | 6,36M | aa.aa | ||
37.900,00 | 38.335,00 | 37.755,00 | -1,08% | 2,13K | aa.aa | ||
84,22 | 84,79 | 84,00 | -0,38% | 2,35M | aa.aa | ||
12,73 | 12,88 | 12,60 | +0,79% | 205,86M | aa.aa | ||
889,50 | 899,00 | 878,10 | +1,32% | 4,02M | aa.aa | ||
731,00 | 738,75 | 728,75 | -0,68% | 1,61M | aa.aa | ||
34,26 | 34,80 | 34,15 | -1,55% | 2,29M | aa.aa | ||
151,94 | 155,50 | 151,80 | -1,55% | 758,51K | aa.aa | ||
1.735,80 | 1.745,00 | 1.711,70 | +0,09% | 79,83K | aa.aa | ||
19,68 | 19,96 | 19,59 | -1,25% | 7,17M | aa.aa | ||
734,65 | 738,50 | 731,30 | +0,29% | 139,85K | aa.aa | ||
486,50 | 488,00 | 469,40 | +2,85% | 4,15M | aa.aa | ||
504,25 | 507,90 | 502,70 | -0,15% | 1,6M | aa.aa | ||
2.363,50 | 2.410,00 | 2.346,00 | -0,90% | 2,05M | aa.aa | ||
408,45 | 409,70 | 386,85 | +5,05% | 4,87M | aa.aa | ||
862,00 | 863,95 | 852,40 | +0,23% | 1,15M | aa.aa | ||
1.497,40 | 1.524,00 | 1.497,40 | -1,41% | 359,41K | aa.aa | ||
2.475,00 | 2.498,00 | 2.405,10 | +2,19% | 608,64K | aa.aa | ||
134.190,00 | 134.500,00 | 133.500,00 | +0,19% | 2,09K | aa.aa | ||
167,01 | 168,88 | 165,40 | -0,46% | 2,18M | aa.aa | ||
304,40 | 307,70 | 301,00 | +0,13% | 1,53M | aa.aa | ||
84,92 | 86,00 | 84,90 | -1,48% | 9,35M | aa.aa | ||
1.775,00 | 1.792,20 | 1.770,50 | -0,11% | 171,27K | aa.aa | ||
442,80 | 451,85 | 437,10 | -0,27% | 4,23M | aa.aa | ||
11.805,00 | 11.857,00 | 11.572,00 | +0,60% | 187K | aa.aa | ||
39.900,00 | 40.240,00 | 39.735,00 | -0,37% | 10,77K | aa.aa | ||
5.475,00 | 5.594,00 | 5.448,50 | +0,28% | 507,69K | aa.aa | ||
280,60 | 280,60 | 275,40 | +1,32% | 833,61K | aa.aa | ||
1.895,50 | 1.917,80 | 1.893,90 | -0,91% | 291,62K | aa.aa | ||
1.584,80 | 1.599,80 | 1.565,80 | +0,43% | 475,17K | aa.aa | ||
8.497,00 | 8.550,00 | 8.476,00 | +0,15% | 8,47K | aa.aa | ||
357,50 | 357,50 | 351,10 | +0,70% | 2,8M | aa.aa | ||
1.534,30 | 1.551,00 | 1.516,80 | +0,99% | 62,44K | aa.aa | ||
2.615,00 | 2.640,60 | 2.610,00 | -0,38% | 262,18K | aa.aa | ||
176,58 | 176,88 | 174,61 | -0,09% | 9,57M | aa.aa | ||
486,65 | 491,95 | 485,10 | -0,52% | 137,02K | aa.aa | ||
4.604,20 | 4.663,00 | 4.585,00 | -0,93% | 22,45K | aa.aa | ||
1.090,55 | 1.109,45 | 1.085,25 | +0,49% | 393,17K | aa.aa | ||
3.442,00 | 3.477,00 | 3.415,30 | -1,01% | 177,28K | aa.aa | ||
48,15 | 48,99 | 47,95 | +0,10% | 52,36M | aa.aa | ||
673,55 | 702,00 | 668,00 | +1,55% | 3,57M | aa.aa | ||
1.755,20 | 1.764,00 | 1.730,00 | +1,14% | 156,6K | aa.aa | ||
3.781,00 | 3.833,60 | 3.716,10 | +1,78% | 449,44K | aa.aa | ||
693,65 | 713,45 | 669,10 | +3,98% | 3,67M | aa.aa | ||
4.059,90 | 4.075,00 | 3.990,80 | +1,73% | 101,87K | aa.aa | ||
1.350,80 | 1.355,40 | 1.321,00 | +1,93% | 379,62K | aa.aa | ||
1.400,30 | 1.408,20 | 1.377,50 | -1,06% | 99,99K | aa.aa | ||
573,00 | 575,00 | 570,15 | +0,04% | 882,84K | aa.aa | ||
1.285,00 | 1.303,70 | 1.271,90 | +0,78% | 811,97K | aa.aa | ||
22,69 | 22,80 | 22,63 | +0,04% | 25,52M | aa.aa | ||
27.835,00 | 27.975,00 | 27.600,00 | -0,07% | 7,63K | aa.aa | ||
4.177,20 | 4.241,40 | 4.167,10 | -0,89% | 20,37K | aa.aa | ||
386,00 | 386,80 | 383,10 | +0,70% | 3,44M | aa.aa | ||
2.466,30 | 2.498,80 | 2.430,00 | +0,02% | 116,75K | aa.aa | ||
78,280 | 78,550 | 77,200 | +0,14% | 9,25M | aa.aa | ||
5.379,50 | 5.428,50 | 5.361,00 | -0,77% | 23,15K | aa.aa | ||
308,00 | 316,90 | 305,60 | -2,73% | 4,81M | aa.aa | ||
480,050 | 493,000 | 469,000 | -2,20% | 1,9M | aa.aa | ||
2.890,00 | 2.914,00 | 2.870,50 | -0,15% | 813,42K | aa.aa | ||
1.776,00 | 1.809,00 | 1.765,50 | +0,18% | 2,67M | aa.aa | ||
67,960 | 69,110 | 67,790 | -0,69% | 1,76M | aa.aa | ||
18.650,00 | 18.669,00 | 18.391,00 | +0,83% | 49,22K | aa.aa | ||
3.351,00 | 3.364,00 | 3.286,10 | +0,24% | 30,97K | aa.aa | ||
2.637,20 | 2.656,00 | 2.562,10 | +2,21% | 103,31K | aa.aa | ||
2.774,60 | 2.796,60 | 2.751,20 | -0,77% | 85,23K | aa.aa | ||
839,40 | 844,95 | 835,40 | -0,44% | 30,87K | aa.aa | ||
63,33 | 63,82 | 62,30 | +0,11% | 6,58M | aa.aa | ||
1.444,00 | 1.451,30 | 1.435,00 | +0,14% | 118,76K | aa.aa | ||
1.970,00 | 1.970,00 | 1.942,50 | +1,29% | 404,63K | aa.aa | ||
2.133,80 | 2.152,10 | 2.091,10 | +1,24% | 44,73K | aa.aa | ||
1.285,00 | 1.292,10 | 1.265,10 | +0,55% | 557,76K | aa.aa | ||
1.796,50 | 1.835,00 | 1.762,00 | +2,63% | 1,63M | aa.aa | ||
5.600,00 | 5.629,00 | 5.542,30 | +0,09% | 273,17K | aa.aa | ||
3.489,20 | 3.499,90 | 3.449,00 | +0,54% | 34,85K | aa.aa | ||
1.827,40 | 1.832,10 | 1.794,00 | +0,27% | 103,02K | aa.aa | ||
1.076,70 | 1.089,20 | 1.071,00 | -0,86% | 146,72K | aa.aa | ||
403,70 | 412,20 | 397,85 | +0,99% | 2,26M | aa.aa | ||
84,62 | 85,14 | 84,35 | -0,86% | 9,54M | aa.aa | ||
5.620,00 | 5.647,50 | 5.506,00 | +0,40% | 76,17K | aa.aa | ||
3.598,70 | 3.655,90 | 3.551,30 | +1,22% | 80K | aa.aa | ||
2.904,50 | 2.929,00 | 2.871,20 | +0,93% | 80,76K | aa.aa | ||
3.457,10 | 3.529,00 | 3.415,50 | +0,64% | 3,72M | aa.aa | ||
201,04 | 202,69 | 200,00 | -0,53% | 1,22M | aa.aa | ||
1.067,00 | 1.088,10 | 1.067,00 | -1,89% | 752,13K | aa.aa | ||
1.519,70 | 1.524,70 | 1.482,60 | +1,99% | 2,27M | aa.aa | ||
14.200,00 | 14.294,00 | 14.050,00 | 0,00% | 192,71K | aa.aa | ||
357,20 | 359,55 | 356,25 | -0,46% | 301,5K | aa.aa | ||
1.176,00 | 1.193,30 | 1.163,10 | -2,00% | 688,86K | aa.aa | ||
177,11 | 177,85 | 176,04 | -1,02% | 678K | aa.aa | ||
2.772,00 | 2.783,00 | 2.742,20 | +0,66% | 142,4K | aa.aa | ||
176,02 | 177,20 | 173,52 | +0,78% | 10,73M | aa.aa | ||
1.294,00 | 1.311,90 | 1.288,50 | -0,38% | 872,09K | aa.aa | ||
2.545,00 | 2.552,40 | 2.521,20 | +0,27% | 310,1K | aa.aa | ||
233,38 | 236,76 | 233,01 | -0,69% | 4,69M | aa.aa | ||
9.218,00 | 9.315,00 | 9.182,00 | -1,04% | 198K | aa.aa | ||
629,90 | 637,25 | 620,55 | +1,11% | 2,54M | aa.aa | ||
659,00 | 666,70 | 653,65 | -0,15% | 1,45M | aa.aa | ||
32.600,00 | 32.680,00 | 31.945,00 | +2,19% | 91,17K | aa.aa | ||
1.070,00 | 1.084,30 | 1.067,00 | -0,22% | 1,19M | aa.aa | ||
2.514,90 | 2.558,00 | 2.496,90 | -0,60% | 1,08M | aa.aa | ||
2.601,00 | 2.619,90 | 2.570,00 | -0,28% | 317,73K | aa.aa | ||
606,30 | 630,00 | 601,15 | +1,39% | 33,26M | aa.aa | ||
818,05 | 821,00 | 787,00 | +3,29% | 3,75M | aa.aa | ||
1.604,50 | 1.613,40 | 1.583,10 | +0,34% | 733,42K | aa.aa | ||
1.441,60 | 1.459,50 | 1.425,30 | -0,03% | 3,06M | aa.aa | ||
332,00 | 335,85 | 328,65 | +0,02% | 4,6M | aa.aa | ||
569,85 | 580,75 | 568,00 | -0,66% | 198,99K | aa.aa | ||
972,50 | 988,80 | 969,20 | -0,88% | 193,67K | aa.aa | ||
197,50 | 201,50 | 195,06 | +0,06% | 3,17M | aa.aa | ||
41,16 | 42,11 | 40,90 | +0,37% | 13,81M | aa.aa | ||
473,30 | 480,00 | 464,05 | +2,09% | 6,41M | aa.aa | ||
1.455,60 | 1.483,70 | 1.440,10 | +0,78% | 550,91K | aa.aa | ||
2.456,00 | 2.456,00 | 2.415,60 | +1,48% | 167,66K | aa.aa | ||
872,80 | 880,00 | 797,30 | +8,89% | 16,06M | aa.aa | ||
2.101,20 | 2.109,90 | 2.055,60 | +2,05% | 609,12K | aa.aa | ||
335,75 | 341,40 | 322,40 | +2,52% | 2,39M | aa.aa | ||
119,80 | 121,90 | 119,55 | -1,01% | 4,97M | aa.aa | ||
1.538,80 | 1.551,50 | 1.503,80 | +1,60% | 146,54K | aa.aa |