Nifty Smallcap 250 (NISM250)

NSE

Valuta in INR

17.386,15

-149,55(-0,85%)

Chiuso·06/11

Min-Max gg

17.210,60

17.405,60

52 settimane

14.143,45

18.551,00

Nifty Smallcap 250 Componenti

Componenti Nifty Smallcap 250: azioni Nifty Smallcap 250 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Nifty Smallcap 250 per sapere l'andamento di ogni singolo titolo.

						Rialzo
Aarti Industries	444,05	448,00	435,05	+0,17%	456,81K	aa.aa	06/11
Alok Industries	8,420	8,470	8,260	-0,59%	5,63M	aa.aa	06/11
Amara Raja Energy	728,25	737,45	723,70	-1,11%	316,36K	aa.aa	06/11
Anant Raj Industries	445,45	454,15	438,45	-4,41%	2,73M	aa.aa	06/11
Asahi India Glass	1.034,45	1.039,70	995,55	+1,34%	271,89K	aa.aa	06/11
AstraZeneca Pharma India	6.373,50	6.801,00	6.294,00	+1,26%	62,23K	aa.aa	06/11
Atul	5.232,50	5.260,00	5.134,00	-0,52%	35,2K	aa.aa	06/11
Sanofi India	3.283,10	3.350,10	3.267,00	-2,75%	30,92K	aa.aa	06/11
Balrampur Chini Mills	670,30	685,75	665,25	-1,21%	667,76K	aa.aa	06/11
BASF India	2.953,60	2.988,40	2.922,10	-0,57%	22,91K	aa.aa	06/11
Bata India	638,05	646,00	634,00	+0,06%	153,19K	aa.aa	06/11
BEML	1.953,20	1.991,40	1.913,10	-1,89%	347,4K	aa.aa	06/11
Birla Corporation	825,70	831,60	815,10	-1,23%	22,8K	aa.aa	06/11
Blue Dart Express	4.541,30	4.600,00	4.481,10	-0,76%	15,42K	aa.aa	06/11
Blue Star Infotech	1.575,00	1.580,00	1.530,00	+0,19%	452,03K	aa.aa	06/11
Brigade Enterprises	558,15	561,30	542,55	-0,89%	408,09K	aa.aa	06/11
Can Fin Homes	748,95	761,50	735,00	+0,72%	255,01K	aa.aa	06/11
Castrol India	191,30	194,80	190,00	-1,50%	8,03M	aa.aa	06/11
Central Bank of India	30,63	30,69	30,21	+0,10%	3,76M	aa.aa	06/11
Century Plyboards (india)	639,25	659,85	633,90	-1,63%	127,05K	aa.aa	06/11
Aditya Birla RE	1.068,40	1.117,10	1.058,10	-1,99%	433,58K	aa.aa	06/11
CESC	126,25	130,25	124,60	-3,07%	3,46M	aa.aa	06/11
Chambal Fertilizers & Chem.	384,70	386,55	380,55	-0,91%	238,52K	aa.aa	06/11
Chennai Petroleum Corporation	1.441,80	1.474,10	1.400,40	+1,64%	2,47M	aa.aa	06/11
City Union Bank	219,50	222,99	215,18	+0,41%	2,8M	aa.aa	06/11
Valor Estate	83,57	86,21	81,71	-4,40%	828,05K	aa.aa	06/11
Deepak Fertilisers	1.155,30	1.159,80	1.127,10	-0,69%	162,07K	aa.aa	06/11
EIH	313,05	314,75	304,00	+1,72%	271,57K	aa.aa	06/11
eClerx Services	1.600,60	1.622,90	1.562,10	+0,76%	156,09K	aa.aa	06/11
E.I.D-Parry	644,10	656,00	639,20	-1,78%	514,03K	aa.aa	06/11
Elgi Equipments	556,90	575,65	525,00	+1,79%	2,63M	aa.aa	06/11
Engineers India	292,70	298,60	287,25	-1,94%	2,56M	aa.aa	06/11
Finolex Cables	1.091,00	1.157,80	1.076,00	-7,09%	1,28M	aa.aa	06/11
Finolex Industries	141,95	144,15	139,10	-1,95%	748,29K	aa.aa	06/11
Firstsource Solutions	293,65	297,40	285,35	+1,56%	1,47M	aa.aa	06/11
The Great Eastern Shipping	1.428,70	1.459,00	1.408,90	-2,14%	1,41M	aa.aa	06/11
Gillette India	7.406,50	7.473,50	7.340,00	-0,17%	6,28K	aa.aa	06/11
Glenmark Pharmaceuticals	2.590,00	2.682,50	2.365,50	+4,36%	5,04M	aa.aa	06/11
Godfrey Phillips India	1.790,00	1.806,00	1.723,00	-0,22%	406,56K	aa.aa	06/11
Graphite India	726,60	736,00	715,50	-1,80%	469,14K	aa.aa	06/11
Gujarat Mineral Development	463,70	465,80	456,10	-1,21%	651,4K	aa.aa	06/11
Gujarat Narmada Valley	451,80	459,95	446,00	-1,87%	670,52K	aa.aa	06/11
Gujarat Ambuja Exports	150,28	152,49	148,70	-1,39%	358,74K	aa.aa	06/11
Gujarat State Fertil. & Chem.	139,40	142,21	138,15	-1,51%	385,44K	aa.aa	06/11
Gujarat Pipavav Port	166,49	168,90	160,50	+3,23%	2,5M	aa.aa	06/11
HEG	293,87	303,24	281,49	-0,52%	3,16M	aa.aa	06/11
HFCL	210,66	210,66	210,66	-5,00%	1,45M	aa.aa	06/11
IFCI	61,31	61,62	57,86	-0,07%	17,92M	aa.aa	06/11
The India Cements Limited	349,25	351,00	337,75	+0,78%	420,64K	aa.aa	06/11
IIFL Finance	625,75	627,65	586,25	+3,52%	5,13M	aa.aa	06/11
Cyient	1.108,30	1.143,00	1.099,10	-1,82%	251,96K	aa.aa	06/11
Jaiprakash Power Ventures	13,860	13,930	13,630	-0,29%	32,7M	aa.aa	06/11
The Jammu & Kashmir Bank	123,11	123,98	121,55	-0,82%	1,87M	aa.aa	06/11
JK Tyre & Industries	359,25	361,10	350,30	-0,75%	620,23K	aa.aa	06/11
JM Financial	111,42	112,03	104,79	+2,42%	4,39M	aa.aa	06/11
Jubilant Pharmova	939,60	954,40	934,10	-0,79%	58,21K	aa.aa	06/11
Kajaria Ceramics	1.180,70	1.224,90	1.176,20	-2,08%	390,87K	aa.aa	06/11
Kalpataru Projects	1.370,80	1.377,80	1.332,80	-0,04%	141,1K	aa.aa	06/11
Kansai Nerolac Paints	196,01	202,68	195,00	-4,03%	235K	aa.aa	06/11
Karur Vysya Bank	370,05	371,60	356,20	+2,65%	3,59M	aa.aa	06/11
KEC International	333,35	335,75	322,05	+1,11%	1,57M	aa.aa	06/11
Birlasoft	337,35	345,60	326,80	+2,13%	5,21M	aa.aa	06/11
KSB	628,95	648,95	626,00	-3,07%	171,2K	aa.aa	06/11
Ramco Cements	817,35	827,55	796,00	+0,70%	215,27K	aa.aa	06/11
Mahindra Lifespace Developers	311,65	314,80	302,40	+0,03%	272,71K	aa.aa	06/11
Maharashtra Seamless	571,10	574,50	557,00	-0,53%	136,4K	aa.aa	06/11
Mastek	1.476,70	1.509,70	1.470,00	+0,26%	101,15K	aa.aa	06/11
Motilal Oswal Financials	1.102,00	1.105,00	1.068,95	+0,64%	1,94M	aa.aa	06/11
National Aluminium Co	325,75	325,75	314,10	-1,59%	5,83M	aa.aa	06/11
NCC	122,84	126,76	121,74	+0,33%	5,66M	aa.aa	06/11
Network18 Media & Investments	26,83	27,34	26,53	-1,18%	2,59M	aa.aa	06/11
Pfizer Ltd	3.856,00	3.881,90	3.797,20	-0,02%	40,09K	aa.aa	06/11
Praj Industries	250,11	254,82	246,00	-2,14%	820,63K	aa.aa	06/11
Radico Khaitan	4.515,20	4.519,50	4.440,00	-0,22%	221,83K	aa.aa	06/11
Rajesh Exports	50,04	51,79	48,39	-1,75%	175,36K	aa.aa	06/11
Rashtriya Chem. and Fertil.	101,12	101,96	99,28	-0,90%	498,55K	aa.aa	06/11
Raymond	1.082,00	1.134,60	1.070,00	-4,31%	437,07K	aa.aa	06/11
Redington	327,50	353,35	321,20	-8,11%	8,84M	aa.aa	06/11
Shipping Corporation Of India	261,07	263,85	256,60	-0,90%	2,21M	aa.aa	06/11
Shree Renuka Sugars	18,19	18,61	17,99	-2,31%	4,73M	aa.aa	06/11
Sobha	1.275,40	1.283,40	1.249,80	-1,28%	131,51K	aa.aa	06/11
Sonata Software	239,61	245,60	232,10	+0,80%	1,96M	aa.aa	06/11
Cholamandalam Financial	1.454,60	1.512,90	1.402,30	+2,97%	765,28K	aa.aa	06/11
UCO Bank	23,84	23,89	23,50	-0,08%	3,35M	aa.aa	06/11
Usha Martin	477,40	484,60	475,45	-2,10%	170,22K	aa.aa	06/11
V I P Industries	239,55	248,05	238,95	-4,31%	533,41K	aa.aa	06/11
Welspun Corp	2.204,90	2.343,80	2.158,10	-7,57%	2,34M	aa.aa	06/11
Whirlpool of India	826,70	832,15	810,00	+0,44%	163,21K	aa.aa	06/11
Zee Entertainment Enterprises	63,97	67,48	63,31	-5,12%	20,26M	aa.aa	06/11
Zensar Tech	568,80	582,00	561,90	+0,54%	2,32M	aa.aa	06/11
Schneider Electric Infrastructure	1.063,40	1.095,00	1.031,60	-6,37%	949,71K	aa.aa	06/11
GE Vernova T&D	4.018,00	4.031,50	3.882,80	-3,06%	1,96M	aa.aa	06/11
Elecon Engineering Co.Ltd	418,950	435,000	414,800	-4,33%	707,61K	aa.aa	06/11
Hindustan Copper Ltd	421,150	424,500	410,800	-1,45%	4,96M	aa.aa	06/11
Jindal Saw Ltd	251,000	255,900	248,810	-3,11%	752,98K	aa.aa	06/11
JK Lakshmi Cement Ltd	454,95	469,00	454,00	-3,82%	283,01K	aa.aa	06/11
Jyothy Laboratories Ltd	198,69	200,27	195,58	-0,27%	494,55K	aa.aa	06/11
Kirloskar Oil Engines Ltd	1.582,50	1.618,30	1.464,50	-0,62%	1,61M	aa.aa	06/11
Multi Commodity Exchange Of India	3.528,00	3.550,00	3.306,00	+4,81%	4,14M	aa.aa	06/11
MMTC Ltd	53,330	53,750	52,570	-1,50%	1,13M	aa.aa	06/11
Manappuram Finance Ltd	325,400	326,000	315,650	-0,18%	4,97M	aa.aa	06/11
Natco Pharma Ltd	807,00	821,15	795,05	+1,31%	712,91K	aa.aa	06/11
Sun Pharma Adv. Research	193,52	196,72	189,85	-1,35%	873,51K	aa.aa	06/11
Swan Corp	240,55	245,44	235,00	-3,29%	647,25K	aa.aa	06/11
Techno Electric	928,50	942,75	923,50	-1,51%	187,68K	aa.aa	06/11
Titagarh Rail	677,85	686,00	670,05	-1,16%	306,56K	aa.aa	06/11
Triveni Turbine Ltd	492,75	510,40	483,55	-4,34%	636,54K	aa.aa	06/11
Tata Teleservices (maharashtra)	39,770	40,750	34,960	+12,57%	185,09M	aa.aa	06/11
Vardhman Textiles Ltd	508,80	543,90	501,10	-4,89%	2,11M	aa.aa	06/11
V Guard Industries	292,25	293,00	284,35	+1,44%	507,74K	aa.aa	06/11
Just Dial	677,65	689,35	670,75	-0,65%	86,49K	aa.aa	06/11
Bombay Burmah Trading	1.284,30	1.287,90	1.256,00	+0,98%	36,57K	aa.aa	06/11
Trident	23,88	24,00	23,35	+0,08%	6,04M	aa.aa	06/11
Sammaan Capital	132,27	133,00	129,37	-1,12%	4,19M	aa.aa	06/11
PVR INOX	1.565,60	1.597,90	1.558,00	-1,00%	691,19K	aa.aa	06/11
NBCC India	78,00	80,00	76,51	-2,90%	20,47M	aa.aa	06/11
Welspun Living	241,30	257,18	239,88	-4,75%	4,49M	aa.aa	06/11
RattanIndia Enterprises	25,120	25,500	24,840	-1,88%	583,52K	aa.aa	06/11
Intellect Design Arena	514,95	534,00	499,60	-3,68%	1,35M	aa.aa	06/11
Tanla Platforms	651,50	674,00	647,65	-0,65%	716,72K	aa.aa	06/11
Poly Medicure Ltd	1.612,30	1.630,00	1.542,40	+0,63%	135,99K	aa.aa	06/11
Action Construction Equipment	1.167,70	1.175,50	1.097,10	+3,55%	668,5K	aa.aa	06/11
Caplin Point Laboratories Ltd	2.382,50	2.410,00	2.360,20	-1,61%	23,86K	aa.aa	06/11
Jupiter Wagons	197,94	198,90	194,11	-0,88%	726,75K	aa.aa	06/11
Himadri Speciality Chem	568,15	571,45	552,30	-0,07%	843,94K	aa.aa	06/11
Navin Fluorine	9.010,00	9.035,00	8.665,50	+1,87%	219,77K	aa.aa	06/11
Ratnamani Metals	2.455,90	2.485,00	2.280,10	+0,07%	66,06K	aa.aa	06/11
Alembic Pharmaceuticals Ltd	965,15	985,00	890,00	+8,02%	2,37M	aa.aa	06/11
CIE Automotive India	354,25	360,15	351,00	-2,10%	294,86K	aa.aa	06/11
Alkyl Amines Chemicals Ltd	1.572,70	1.586,60	1.546,00	+0,30%	55,73K	aa.aa	06/11
PCBL Chemical	279,25	280,50	276,00	-1,46%	304,77K	aa.aa	06/11
Godawari Power Ispat Ltd	208,95	210,75	199,80	+0,89%	1,28M	aa.aa	06/11
Triveni Engineering	240,01	243,46	237,88	-1,29%	382,5K	aa.aa	06/11
Capri Global Capital	239,71	242,98	237,55	-1,67%	10,38M	aa.aa	06/11
Olectra Greentech	1.026,35	1.046,05	1.007,55	-2,21%	540K	aa.aa	06/11
RHI Magnesita India	359,80	362,60	355,65	-0,21%	194,62K	aa.aa	06/11
Ramkrishna Forgings Ltd	693,85	713,90	686,45	-4,25%	981,79K	aa.aa	06/11
CCL Products India Ltd	967,10	972,90	934,80	+0,20%	122,64K	aa.aa	06/11
Kirloskar Brothers Ltd	1.630,00	1.695,90	1.625,00	-3,01%	47,75K	aa.aa	06/11
Cera Sanitaryware Ltd	4.798,70	4.837,20	4.700,00	-0,06%	12,65K	aa.aa	06/11
HBL Engineering Ltd	839,25	854,20	833,25	-1,87%	926,62K	aa.aa	06/11
KNR Constructions	109,67	114,87	107,00	+2,34%	6M	aa.aa	06/11
Aegis Logistics Ltd	1.141,10	1.180,00	1.126,10	-3,77%	826,32K	aa.aa	06/11
Apar Industries Ltd	14.106,00	15.396,00	13.780,00	-9,65%	649,81K	aa.aa	06/11
Vinati Organics Ltd	1.042,80	1.047,05	994,90	+3,38%	100,64K	aa.aa	06/11
Granules India	799,65	803,00	761,50	+0,65%	3,28M	aa.aa	06/11
Saregama India Ltd	619,65	640,00	611,10	-1,96%	1,21M	aa.aa	06/11
Balaji Amines Ltd	1.761,50	1.786,80	1.740,00	-1,81%	92,55K	aa.aa	06/11
JBM Auto Ltd	495,60	500,60	489,50	-1,60%	185,3K	aa.aa	06/11
Minda Corp	712,65	717,00	677,05	+2,71%	346,71K	aa.aa	06/11
CEAT Ltd	3.545,80	3.556,50	3.415,00	+2,14%	95,33K	aa.aa	06/11
ITI Ltd	248,85	251,48	245,02	-0,58%	423,06K	aa.aa	06/11
Avanti Feeds	710,40	721,90	704,35	-2,14%	134,12K	aa.aa	06/11
Inox Wind Ltd	64,80	65,25	63,31	-1,37%	9,42M	aa.aa	06/11
PNC Infratech	130,20	130,78	126,66	+0,68%	561,97K	aa.aa	06/11
Dr. Lal PathLabs	1.970,00	2.011,00	1.935,00	+0,16%	566,94K	aa.aa	06/11
Narayana Hrudayalaya	1.903,00	1.925,80	1.885,10	-0,65%	103,47K	aa.aa	06/11
Crompton Greaves Consumer Electricals Ltd	215,66	217,60	202,28	+4,42%	15,5M	aa.aa	06/11
BLS International Services	223,35	224,90	220,90	-1,55%	677,38K	aa.aa	06/11
Mahanagar Gas	1.129,60	1.138,40	1.090,10	+2,13%	401,91K	aa.aa	06/11
Quess Corp	320,10	328,00	312,85	-2,60%	92,67K	aa.aa	06/11
RBL Bank	379,00	380,00	360,95	+1,77%	2,43M	aa.aa	06/11
PNB Housing Finance	1.100,20	1.102,00	1.076,60	+0,02%	369,37K	aa.aa	06/11
Laurus Labs	2.340,00	2.341,50	2.309,10	-0,26%	1,45M	aa.aa	06/11
Central Depository Services	1.331,40	1.333,00	1.310,80	-0,19%	788,4K	aa.aa	06/11
Eris Lifesciences	1.234,10	1.237,90	1.216,10	+0,34%	44,66K	aa.aa	06/11
Tejas Networks	417,20	420,15	411,10	-1,59%	733,3K	aa.aa	06/11
Godrej Agrovet	601,60	606,95	561,25	+1,22%	601,47K	aa.aa	06/11
Indian Energy Exchange	109,50	111,08	108,20	-2,41%	4,45M	aa.aa	06/11
Amber Enterprises India	6.403,00	6.537,00	6.348,00	-2,76%	196,14K	aa.aa	06/11
Newgen Software	440,70	457,05	435,50	-2,33%	795,26K	aa.aa	06/11
Aster DM Quality	713,15	722,15	702,50	-0,89%	1,16M	aa.aa	06/11
Lemon Tree Hotels	117,39	120,55	116,50	-0,12%	6,49M	aa.aa	06/11
Varroc Engineering	792,85	797,70	768,40	+0,41%	130,62K	aa.aa	06/11
RITES	194,72	197,99	193,54	-0,93%	712,55K	aa.aa	06/11
Fine Organic	5.075,50	5.168,00	5.021,00	-1,79%	13,25K	aa.aa	06/11
CreditAccess Grameen	1.083,10	1.112,80	1.077,60	-1,61%	414,03K	aa.aa	06/11
Ircon	108,17	108,69	104,33	+1,33%	3,33M	aa.aa	06/11
Garden Reach	2.135,70	2.145,90	2.093,10	-0,07%	352,05K	aa.aa	06/11
Aavas Financiers	1.137,70	1.147,00	1.117,00	+0,31%	98,37K	aa.aa	06/11
Chalet Hotels	810,70	822,35	801,90	-1,52%	81,35K	aa.aa	06/11
Metropolis Healthcare	568,75	573,60	565,10	-0,39%	201,21K	aa.aa	06/11
Affle 3i Ltd	1.580,00	1.610,40	1.563,50	-1,68%	153,04K	aa.aa	06/11
Sterling and Wilson Renewable Energy	149,13	150,55	146,60	-1,62%	683,85K	aa.aa	06/11
Ujjivan Small Fin	59,24	59,65	56,91	+1,42%	15,5M	aa.aa	06/11
360 One Wam	1.145,00	1.145,00	1.109,25	+0,36%	433,5K	aa.aa	06/11
Sumitomo Chemical	328,95	330,75	319,35	+0,34%	649,57K	aa.aa	06/11
Cohance Lifesciences	433,55	443,65	425,00	-3,44%	792,97K	aa.aa	06/11
IndiaMART InterMESH	1.547,10	1.579,70	1.541,00	-1,85%	56,44K	aa.aa	06/11
Westlife Foodworld	655,55	665,70	640,70	+1,74%	309,14K	aa.aa	06/11
Happiest Minds	314,05	318,80	311,50	-1,06%	378,24K	aa.aa	06/11
Route Mobile	451,50	459,80	450,00	-1,66%	130,34K	aa.aa	06/11
Angel One	331,00	331,80	317,10	+1,49%	7,38M	aa.aa	06/11
Computer Age	712,00	712,40	698,60	-0,47%	1,46M	aa.aa	06/11
UTI Asset	833,05	836,10	821,05	-0,19%	45,81K	aa.aa	06/11
Equitas Small Finance	54,69	55,95	53,88	-0,18%	14,79M	aa.aa	06/11
Home First Finance	1.090,90	1.102,10	1.074,50	-1,13%	42,48K	aa.aa	06/11
RailTel Corporation of India	241,05	242,50	236,24	-0,16%	438,91K	aa.aa	06/11
Easy Trip Planners	6,02	6,07	5,92	+0,67%	6,43M	aa.aa	06/11
Jubilant Ingrevia	572,40	581,05	560,00	-1,64%	194,63K	aa.aa	06/11
Craftsman Automation	10.465,00	10.735,00	10.130,00	-2,17%	53,41K	aa.aa	06/11
Shyam Metalics and Energy	1.300,60	1.305,00	1.247,00	+2,41%	1,16M	aa.aa	06/11
G R Infraprojects	785,55	793,20	768,80	-0,01%	15,29K	aa.aa	06/11
Krishna Institute of Medical Sciences	723,00	737,50	717,35	-1,10%	674,25K	aa.aa	06/11
Clean Science and Technology	668,95	672,55	661,65	-1,44%	172K	aa.aa	06/11
Aptus Value Housing Finance India	174,88	183,28	172,00	-2,81%	24,28M	aa.aa	06/11
Nuvoco Vistas	343,00	347,00	340,10	-0,82%	118,32K	aa.aa	06/11
Devyani International	128,65	131,50	127,00	-0,43%	2,01M	aa.aa	06/11
Chemplast Sanmar	212,29	214,90	201,81	+0,17%	357,44K	aa.aa	06/11
Vijaya Diagnostic Centre	1.468,60	1.478,00	1.424,00	+2,15%	138,32K	aa.aa	06/11
Aditya Birla Sun Life Amc	878,95	884,70	868,10	-1,67%	68,65K	aa.aa	06/11
Sapphire Foods India	210,06	214,50	207,10	0,00%	452,79K	aa.aa	06/11
Latent View Analytics	204,94	208,30	199,42	+1,39%	828,64K	aa.aa	06/11
CE Info Systems	839,20	876,90	832,40	-4,30%	157,75K	aa.aa	06/11
Data Patterns (India)	3.767,70	3.935,20	3.639,20	-4,85%	991,84K	aa.aa	06/11
Anand Rathi Wealth	2.373,50	2.390,00	2.360,30	+0,15%	247,94K	aa.aa	06/11
Vedant Fashions	472,80	501,00	465,10	-6,51%	268,85K	aa.aa	06/11
Rainbow Children's Medicare	1.244,40	1.270,00	1.233,20	-1,39%	123,57K	aa.aa	06/11
Campus Activewear	197,99	200,07	193,58	-1,03%	398,9K	aa.aa	06/11
Syrma SGS Tech	1.459,30	1.482,70	1.404,10	-3,68%	3,19M	aa.aa	06/11
Piramal Pharma	239,32	240,00	235,12	+0,29%	2,85M	aa.aa	06/11
Bikaji Foods International	476,35	489,50	474,45	-3,26%	221,35K	aa.aa	06/11
Kaynes Technology India	3.233,00	3.271,90	3.210,00	-1,81%	343,99K	aa.aa	06/11
Five-Star Business Finance	425,30	428,80	416,15	-1,06%	499,94K	aa.aa	06/11
Archean Chemical Industries	416,40	424,00	413,80	-1,95%	278,42K	aa.aa	06/11
KFin Technologies	915,80	923,85	906,15	-1,14%	493,02K	aa.aa	06/11
NMDC Steel	39,60	39,75	39,10	-0,73%	1,68M	aa.aa	06/11
SignatureGlobal India	747,85	753,15	707,10	+2,07%	1,17M	aa.aa	06/11
PTC Industries	24.335,00	24.480,00	23.455,00	+0,04%	20,54K	aa.aa	06/11
Netweb Tech India	3.771,40	3.850,00	3.716,10	-6,27%	2,2M	aa.aa	06/11
SBFC Finance	91,99	92,41	86,70	+3,62%	2,11M	aa.aa	06/11
Concord Biotech	632,60	663,00	622,30	-5,96%	259,31K	aa.aa	06/11
TVS Supply Chain Solutions	117,07	119,00	116,00	-1,62%	328,58K	aa.aa	06/11
R R Kabel	1.920,90	1.964,90	1.856,10	-4,63%	1,22M	aa.aa	06/11
Nuvama Wealth Management	1.848,10	1.889,50	1.799,70	-1,35%	469,75K	aa.aa	06/11
Cello World	363,75	369,00	350,10	-2,27%	434,95K	aa.aa	06/11
Honasa Consumer	466,40	489,00	462,25	-3,19%	3,66M	aa.aa	06/11
Doms Industries	2.053,90	2.070,00	2.024,30	+0,20%	21,51K	aa.aa	06/11
INOX India	1.870,20	1.970,90	1.821,70	-6,32%	404,21K	aa.aa	06/11
Jyoti CNC Automation	1.019,90	1.032,40	995,55	-0,23%	581,5K	aa.aa	06/11
Indegene	609,75	618,00	600,00	-0,59%	226,25K	aa.aa	06/11
Tbo Tek	1.564,70	1.575,20	1.547,50	-0,75%	29,09K	aa.aa	06/11
Go Digit General Insurance	249,10	256,45	244,85	-4,32%	564,65K	aa.aa	06/11
Aadhar Housing Finance	429,65	440,05	417,30	-1,96%	565,28K	aa.aa	06/11
Emcure Pharmaceuticals	2.212,80	2.253,20	2.181,10	-1,43%	231,75K	aa.aa	06/11
Akums Drugs and Pharmaceuticals	734,95	749,45	732,00	-1,30%	130,51K	aa.aa	06/11

FTSE MIB

50.052,96

-452,91

-0,90%

DAX

25.820,36

-504,65

-1,92%

DAX Futures

25.778,10

-639,9

-2,42%

US 500

7.383,30

+29,5

+0,40%

Dow Jones

51.285,73

-237,33

-0,46%

Indice del Dollaro

102,18

+0,750

+0,74%

Euro Index

144,42

-0,54

-0,38%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	76,800	-0,49%	4,55Mln
Intesa Sanpaolo	6,1770	-1,40%	51,65Mln
STMicro	37,635	+1,46%	6,21Mln
Enel	9,693	-0,77%	20,78Mln
Eni SpA	25,050	-1,20%	7,92Mln
Ferrari NV	373,85	-0,91%	484,15K
Prysmian	101,0000	+0,80%	1,68Mln

Nome	Ultimo	Var. %	Vol.
TransMedics	76,00	+23,94%	345,00
Haiki+	1,1100	+23,20%	2,85Mln
Pininfarina SpA	1,200	+20,24%	283,68K
SG Company SB Wnt	0,07	+15,38%	136,00K
Partners Group	773,40	+14,78%	0,00
Axcelis	88,90	+14,62%	0,00
Riot Platforms	14,19	+14,16%	2,88K

Nome	Ultimo	Var. %	Vol.
DraftKings	15,30	-26,79%	8,41K
Axon Enterprise	283,40	-23,86%	577,00
Five9	24,80	-20,08%	2,93K
Microchip	50,94	-19,50%	2,10K
Halozyme	94,60	-17,27%	40,00
Atlassian Corp Plc	140,00	-16,47%	0,00
Opendoor Tech	1,34	-16,30%	19,48K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,020	+1,29%	39,32Mln
Nexi	4,498	-3,64%	17,15Mln
Intesa Sanpaolo	6,1770	-1,40%	51,65Mln
Saipem	4,2370	-0,52%	24,10Mln
Leonardo	48,070	-2,60%	2,53Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aa Aaaaaaa Aa Aa	3,06	+61,22%	4,93
Aaaaaa	3,06	+61,22%	4,93
Aaaaa Aaa	2,126	+52,07%	3,233
Aa Aaaaaaa	2,126	+52,07%	3,233
Aaaaaa	0,834	+48,87%	1,242
Aaaaaaaaa Aaa Aaa	0,834	+48,87%	1,242
Aaaaaaaa Aaaaa A	9,95	+45,47%	14,47

Nome	Ultimo	Rialzo	Fair Value
Aa Aaaaaaa Aa Aa	3,06	+61,22%	4,93
Aaaaaa	3,06	+61,22%	4,93
Aaaaa Aaa	2,126	+52,07%	3,233
Aa Aaaaaaa	2,126	+52,07%	3,233
Aaaaaa	0,834	+48,87%	1,242
Aaaaaaaaa Aaa Aaa	0,834	+48,87%	1,242
Aaaaaaaa Aaaaa A	9,95	+45,47%	14,47

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+988.3%

FTSE Italia All Share

+161.7%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+796.3%

FTSE Italia All Share

+161.7%

I titoli di questa strategia

aaaaaa

aaaa aaa a

aaaaaaaa aa

Sbloccare la strategia

Batti l’S&P 500

+1183.4%

S&P 500

+417.2%

I titoli di questa strategia

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+2739.4%

S&P 500

+417.2%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Domina il Dow

+951.6%

Dow Jones Industrial Average

+291.4%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Movimenti a media capitalizzazione

+1101.8%

S&P Midcap 400

+253.0%

I titoli di questa strategia

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aa

Sbloccare la strategia

Azioni Top Value

+1400.2%

S&P 500 Pure Value

+250.3%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+516.3%

S&P 500 Pure Value

+183.5%

I titoli di questa strategia

aaaa aaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Leader del mercato messicano

+625.4%

S&P/BMV IPC

+65.5%

I titoli di questa strategia

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+980.2%

Bovespa

+236.9%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+505.1%

DAX

+163.3%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Superstar TASI

+580.2%

Tadawul All Share

+20.0%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+747.0%

KOSPI

+147.9%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Affari messicani

+444.0%

S&P/BMV IPC

+65.5%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Batti il TSX

+1327.8%

S&P/TSX

+144.6%

I titoli di questa strategia

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Nifty Smallcap 250 (NISM250)

Nifty Smallcap 250 Componenti

Aarti Industries

Alok Industries

Amara Raja Energy

Anant Raj Industries

Asahi India Glass

AstraZeneca Pharma India

Atul

Sanofi India

Balrampur Chini Mills

BASF India

Bata India

BEML

Birla Corporation

Blue Dart Express

Blue Star Infotech

Brigade Enterprises

Can Fin Homes

Castrol India

Central Bank of India

Century Plyboards (india)

Aditya Birla RE

CESC

Chambal Fertilizers & Chem.

Chennai Petroleum Corporation

City Union Bank

Valor Estate

Deepak Fertilisers

EIH

eClerx Services

E.I.D-Parry

Elgi Equipments

Engineers India

Finolex Cables

Finolex Industries

Firstsource Solutions

The Great Eastern Shipping

Gillette India

Glenmark Pharmaceuticals

Godfrey Phillips India

Graphite India

Gujarat Mineral Development

Gujarat Narmada Valley

Gujarat Ambuja Exports

Gujarat State Fertil. & Chem.

Gujarat Pipavav Port

HEG

HFCL

IFCI

The India Cements Limited

IIFL Finance

Cyient

Jaiprakash Power Ventures

The Jammu & Kashmir Bank

JK Tyre & Industries

JM Financial

Jubilant Pharmova

Kajaria Ceramics

Kalpataru Projects

Kansai Nerolac Paints

Karur Vysya Bank

KEC International

Birlasoft

KSB

Ramco Cements

Mahindra Lifespace Developers

Maharashtra Seamless

Mastek

Motilal Oswal Financials

National Aluminium Co

NCC

Network18 Media & Investments

Pfizer Ltd

Praj Industries

Radico Khaitan

Rajesh Exports

Rashtriya Chem. and Fertil.

Raymond

Redington