Nifty Smallcap 250 (NISM250)

NSE

Valuta in INR

18.444,95

+188,65(+1,03%)

Chiuso·11:59:59

Min-Max gg

18.341,30

18.460,40

52 settimane

14.143,45

18.526,95

Nifty Smallcap 250 Componenti

Componenti Nifty Smallcap 250: azioni Nifty Smallcap 250 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Nifty Smallcap 250 per sapere l'andamento di ogni singolo titolo.

						Rialzo
Aarti Industries	501,90	511,85	499,70	-0,65%	529,28K	aa.aa	11:59:59
Alok Industries	7,530	8,140	7,450	-2,59%	61,78M	aa.aa	11:59:59
Amara Raja Energy	860,40	879,40	858,00	-1,25%	352,95K	aa.aa	11:59:59
Anant Raj Industries	628,30	640,25	598,00	+6,70%	22,19M	aa.aa	11:59:59
Asahi India Glass	962,25	965,00	949,50	+1,18%	118,26K	aa.aa	11:59:59
AstraZeneca Pharma India	6.940,50	6.960,00	6.835,50	+1,06%	4,14K	aa.aa	11:59:59
Atul	6.469,00	6.642,50	6.446,00	-0,25%	54,62K	aa.aa	11:59:59
Sanofi India	3.190,80	3.220,00	3.160,00	+1,06%	14,91K	aa.aa	11:59:59
Balrampur Chini Mills	704,35	722,00	665,05	+5,17%	8,6M	aa.aa	11:59:59
BASF India	3.832,40	3.897,90	3.810,20	+0,56%	12,09K	aa.aa	11:59:59
Bata India	677,40	680,25	671,10	+1,04%	88,6K	aa.aa	11:59:59
BEML	2.079,40	2.090,00	2.031,60	+2,31%	801,5K	aa.aa	11:59:59
Birla Corporation	880,90	886,10	866,55	+1,56%	28,65K	aa.aa	11:59:59
Blue Dart Express	5.028,80	5.049,60	4.981,10	+0,23%	4,04K	aa.aa	11:59:59
Blue Star Infotech	1.485,70	1.508,90	1.455,30	+2,80%	480,55K	aa.aa	11:59:59
Brigade Enterprises	712,30	733,00	642,70	+11,30%	5,39M	aa.aa	11:59:59
Can Fin Homes	804,95	806,10	792,60	+1,21%	245,61K	aa.aa	11:59:59
Castrol India	186,42	186,95	185,22	+0,18%	875,11K	aa.aa	11:59:59
Central Bank of India	30,77	31,10	30,46	+1,32%	8,18M	aa.aa	11:59:59
Century Plyboards	749,20	755,75	744,00	+0,10%	21,06K	aa.aa	11:59:59
Aditya Birla RE	1.376,90	1.386,90	1.340,70	+3,44%	242,38K	aa.aa	11:59:59
CESC	147,96	151,11	147,00	+1,04%	1,32M	aa.aa	11:59:59
Chambal Fertilizers & Chem.	418,30	423,60	412,65	+1,66%	933,3K	aa.aa	11:59:59
Chennai Petroleum Corporation	1.440,00	1.470,80	1.411,30	+1,84%	1,83M	aa.aa	11:59:59
City Union Bank	234,36	239,88	230,40	+1,63%	2,86M	aa.aa	11:59:59
Valor Estate	103,05	105,90	101,50	+0,23%	759,13K	aa.aa	11:59:59
Deepak Fertilisers	1.355,90	1.411,00	1.351,10	-4,29%	816,33K	aa.aa	11:59:59
EIH	290,75	292,30	287,80	+1,73%	350,69K	aa.aa	11:59:59
eClerx Services	1.971,70	2.050,10	1.930,40	-1,64%	265,25K	aa.aa	11:59:59
E.I.D-Parry	778,25	818,50	770,10	-2,80%	856,24K	aa.aa	11:59:59
Elgi Equipments	630,35	638,40	616,05	+2,21%	564,48K	aa.aa	11:59:59
Engineers India	281,95	285,10	272,25	+1,93%	7,4M	aa.aa	11:59:59
Finolex Cables	1.272,90	1.279,80	1.197,20	+6,86%	1,81M	aa.aa	11:59:59
Finolex Industries	158,90	159,39	157,20	+0,67%	338,4K	aa.aa	11:59:59
Firstsource Solutions	265,30	270,80	262,75	-1,89%	758,83K	aa.aa	11:59:59
Great Eastern Shipping	1.353,60	1.360,00	1.313,10	+3,68%	1,29M	aa.aa	11:59:59
Gillette India	7.341,00	7.394,50	7.330,00	-0,07%	6,22K	aa.aa	11:59:59
Glenmark Pharmaceuticals	2.459,00	2.471,80	2.425,10	-0,04%	481,34K	aa.aa	11:59:59
Godfrey Phillips India	2.045,00	2.055,50	2.030,00	+0,97%	123,69K	aa.aa	11:59:59
Graphite India	721,30	737,90	712,95	-0,73%	889,29K	aa.aa	11:59:59
Gujarat Mineral Development	565,85	568,55	559,90	+1,47%	594,87K	aa.aa	11:59:59
Gujarat Narmada Valley	587,35	597,00	582,55	+1,80%	1,02M	aa.aa	11:59:59
Gujarat Ambuja Exports	170,88	172,00	167,70	+0,05%	830,5K	aa.aa	11:59:59
Gujarat State Fertil. & Chem.	161,86	163,12	160,11	+1,19%	1,75M	aa.aa	11:59:59
Gujarat Pipavav Port	165,43	168,39	164,15	+0,60%	2,51M	aa.aa	11:59:59
HEG	707,45	725,45	699,90	+0,15%	1,66M	aa.aa	11:59:59
HFCL	220,42	231,50	217,65	-2,59%	6,71M	aa.aa	11:59:59
IFCI	95,91	101,66	94,50	-2,45%	166,36M	aa.aa	11:59:59
The India Cements Limited	358,80	362,95	356,10	+0,14%	57,56K	aa.aa	11:59:59
IIFL Finance	643,40	655,95	637,70	+1,60%	5,17M	aa.aa	11:59:59
Cyient	1.111,30	1.128,90	1.100,10	-0,97%	370,71K	aa.aa	11:59:59
Jaiprakash Power Ventures	16,140	16,600	16,090	-1,41%	28,17M	aa.aa	11:59:59
The Jammu & Kashmir Bank	149,86	151,98	146,00	+3,75%	3,65M	aa.aa	11:59:59
JK Tyre & Industries	369,45	373,00	367,35	-0,19%	265,68K	aa.aa	11:59:59
JM Financial	134,53	135,50	129,53	+3,97%	5,03M	aa.aa	11:59:59
Jubilant Pharmova	907,90	910,80	891,20	+0,84%	125,77K	aa.aa	11:59:59
Kajaria Ceramics	1.260,60	1.274,50	1.250,60	-0,04%	153,51K	aa.aa	11:59:59
Kalpataru Projects	1.417,70	1.452,70	1.412,30	+0,51%	230,06K	aa.aa	11:59:59
Kansai Nerolac Paints	195,11	196,91	194,40	+0,15%	72,15K	aa.aa	11:59:59
Karur Vysya Bank	350,00	358,00	347,65	+0,98%	2,69M	aa.aa	11:59:59
KEC International	406,15	411,95	399,55	-0,40%	1,13M	aa.aa	11:59:59
Birlasoft	293,25	297,55	290,00	-0,39%	633,33K	aa.aa	11:59:59
KSB	810,60	818,30	802,10	+0,60%	115,08K	aa.aa	11:59:59
Ramco Cements Limited	879,15	882,70	860,55	+1,71%	74,86K	aa.aa	11:59:59
Mahindra Lifespace Developers	363,10	363,60	355,50	+1,14%	69,35K	aa.aa	11:59:59
Maharashtra Seamless	653,50	682,50	649,75	-1,74%	497,34K	aa.aa	11:59:59
Mastek	1.792,60	1.806,00	1.757,00	+1,68%	111,14K	aa.aa	11:59:59
Motilal Oswal Financials	1.012,80	1.033,20	1.006,80	-0,47%	456,82K	aa.aa	11:59:59
National Aluminium Co	374,00	378,50	370,55	+1,08%	3,76M	aa.aa	11:59:59
NCC	147,24	147,50	143,50	+3,30%	1,69M	aa.aa	11:59:59
Network18 Media & Investments	27,55	27,82	27,33	+1,14%	3,2M	aa.aa	11:59:59
Pfizer Ltd	4.643,70	4.695,00	4.601,00	+0,35%	10,61K	aa.aa	11:59:59
Praj Industries	341,60	343,10	334,10	+2,12%	444,59K	aa.aa	11:59:59
Radico Khaitan	4.559,00	4.559,00	4.442,50	+1,85%	225,51K	aa.aa	11:59:59
Rajesh Exports	83,46	83,46	80,00	+4,99%	215,15K	aa.aa	11:59:59
Rashtriya Chem. and Fertil.	114,52	116,34	114,21	+0,51%	1,1M	aa.aa	11:59:59
Raymond	757,90	765,00	672,20	+13,59%	16,59M	aa.aa	11:59:59
Redington	372,45	376,65	364,60	+2,55%	9,04M	aa.aa	11:59:59
Shipping Corporation Of India	294,95	297,65	289,95	+2,34%	2,18M	aa.aa	11:59:59
Shree Renuka Sugars	24,27	24,85	24,00	+1,38%	17,94M	aa.aa	11:59:59
Sobha	1.259,10	1.272,60	1.240,00	+2,36%	153,98K	aa.aa	11:59:59
Sonata Software	284,00	293,35	283,50	-1,83%	812,25K	aa.aa	11:59:59
Cholamandalam Financial	1.502,80	1.509,80	1.470,30	+0,93%	91,93K	aa.aa	11:59:59
UCO Bank	24,64	25,09	24,53	+1,03%	6,95M	aa.aa	11:59:59
Usha Martin	515,65	517,50	504,05	+2,80%	910,41K	aa.aa	11:59:59
V I P Industries	310,35	312,00	304,00	+1,95%	236,63K	aa.aa	11:59:59
Welspun Corp	2.641,60	2.676,00	2.553,60	+4,68%	4,19M	aa.aa	11:59:59
Whirlpool of India	804,40	809,60	793,00	+0,52%	118,19K	aa.aa	11:59:59
Zee Entertainment Enterprises	91,64	92,82	90,60	+1,18%	13,92M	aa.aa	11:59:59
Zensar Tech	465,45	468,00	455,60	+1,06%	934,78K	aa.aa	11:59:59
Schneider Electric Infrastructure	1.191,00	1.202,20	1.158,00	+1,84%	351,37K	aa.aa	11:59:59
GE Vernova T&D	4.362,00	4.367,00	4.242,00	+2,88%	598,42K	aa.aa	11:59:59
Elecon Engineering Co.Ltd	435,950	457,000	418,500	+4,64%	7,39M	aa.aa	11:59:59
Hindustan Copper Ltd	518,500	528,800	517,000	-0,47%	5,41M	aa.aa	11:59:59
Jindal Saw Ltd	310,850	315,300	306,900	+0,55%	1,99M	aa.aa	11:59:59
JK Lakshmi Cement Ltd	514,40	519,65	512,00	+0,02%	116,5K	aa.aa	11:59:59
Jyothy Laboratories Ltd	200,50	203,80	198,65	-0,79%	3,57M	aa.aa	11:59:59
Kirloskar Oil Engines Ltd	2.267,60	2.289,00	2.115,10	+4,94%	1,33M	aa.aa	11:59:59
Multi Commodity Exchange Of India	3.170,20	3.333,00	3.170,20	-3,52%	2,41M	aa.aa	11:59:59
MMTC Ltd	62,320	63,590	62,130	+0,35%	1,04M	aa.aa	11:59:59
Manappuram Finance Ltd	341,000	346,450	338,450	+0,03%	3,3M	aa.aa	11:59:59
Natco Pharma Ltd	838,30	849,95	835,80	-0,59%	217,96K	aa.aa	11:59:59
Sun Pharma Adv. Research	202,54	205,90	198,50	+1,48%	1,05M	aa.aa	11:59:59
Swan Energy Ltd	284,10	290,00	282,75	-0,46%	839,59K	aa.aa	11:59:59
Techno Electric	973,65	985,00	964,15	+0,38%	121,38K	aa.aa	11:59:59
Titagarh Rail	844,20	851,00	824,40	+2,33%	365,85K	aa.aa	11:59:59
Triveni Turbine Ltd	571,70	573,90	562,85	+1,15%	281,8K	aa.aa	11:59:59
Tata Teleservices	38,010	38,250	37,820	+0,03%	978,49K	aa.aa	11:59:59
Vardhman Textiles Ltd	588,65	595,55	584,10	+0,20%	334,05K	aa.aa	11:59:59
V Guard Industries	339,25	345,00	336,25	-0,57%	586,73K	aa.aa	11:59:59
Just Dial	697,35	708,95	692,10	-0,07%	181,13K	aa.aa	11:59:59
Bombay Burmah Trading	1.501,60	1.515,10	1.495,00	+0,60%	54,8K	aa.aa	11:59:59
Trident	23,99	24,24	23,90	-0,29%	1,72M	aa.aa	11:59:59
Sammaan Capital	153,70	154,98	151,55	+0,91%	6,22M	aa.aa	11:59:59
PVR INOX	1.247,50	1.254,00	1.209,60	+3,10%	552,24K	aa.aa	11:59:59
NBCC India	86,50	86,90	85,15	+1,76%	3,56M	aa.aa	11:59:59
Welspun Living	200,61	202,90	196,70	+0,30%	2,61M	aa.aa	11:59:59
RattanIndia Enterprises	27,430	29,900	27,210	-7,30%	7,64M	aa.aa	11:59:59
Intellect Design Arena	678,30	684,70	675,80	-0,14%	187,03K	aa.aa	11:59:59
Tanla Platforms	514,80	536,55	509,80	-2,47%	920,86K	aa.aa	11:59:59
Poly Medicure Ltd	1.768,70	1.808,80	1.748,10	-0,85%	142,29K	aa.aa	11:59:59
Action Construction Equipment	1.145,50	1.155,00	1.088,50	+5,01%	330,53K	aa.aa	11:59:59
Caplin Point Laboratories Ltd	2.845,00	2.877,30	2.663,10	+4,58%	840,71K	aa.aa	11:59:59
Jupiter Wagons	241,09	244,02	240,50	+0,72%	388,32K	aa.aa	11:59:59
Himadri Speciality Chem	662,00	665,90	658,45	+0,36%	2,75M	aa.aa	11:59:59
Navin Fluorine	8.697,00	8.718,00	8.500,00	+1,81%	142,4K	aa.aa	11:59:59
Ratnamani Metals Tubes Ltd	2.669,70	2.719,00	2.591,60	+1,34%	51,29K	aa.aa	11:59:59
Alembic Pharmaceuticals Ltd	803,65	833,50	801,10	-2,81%	163,76K	aa.aa	11:59:59
CIE Automotive India	383,95	389,00	382,30	-0,27%	322,88K	aa.aa	11:59:59
Alkyl Amines Chemicals Ltd	2.003,20	2.021,90	1.975,50	+1,40%	51,39K	aa.aa	11:59:59
PCBL Chemical	314,25	322,15	313,10	-0,33%	585,74K	aa.aa	11:59:59
Godawari Power Ispat Ltd	239,90	243,08	237,22	+0,21%	966,24K	aa.aa	11:59:59
Triveni Engineering	280,50	287,00	278,65	-0,74%	655,02K	aa.aa	11:59:59
Capri Global Capital	271,70	272,75	254,30	+5,88%	13,36M	aa.aa	11:59:59
Olectra Greentech	1.244,80	1.289,70	1.240,00	+0,48%	710,41K	aa.aa	11:59:59
RHI Magnesita India	369,75	374,00	368,15	-0,20%	141,69K	aa.aa	11:59:59
Ramkrishna Forgings Ltd	726,85	742,50	722,65	+0,10%	443,74K	aa.aa	11:59:59
CCL Products India Ltd	1.107,30	1.119,50	1.089,70	+1,95%	164,62K	aa.aa	11:59:59
Kirloskar Brothers Ltd	1.881,30	1.887,50	1.853,00	+1,82%	19,23K	aa.aa	11:59:59
Cera Sanitaryware Ltd	5.683,50	5.708,50	5.640,00	+0,37%	2,06K	aa.aa	11:59:59
HBL Engineering Ltd	665,55	670,60	660,00	+0,81%	559,4K	aa.aa	11:59:59
KNR Constructions	119,27	119,85	116,90	+1,88%	939,01K	aa.aa	11:59:59
Aegis Logistics Ltd	1.287,20	1.294,90	1.235,50	+3,66%	754,82K	aa.aa	11:59:59
Apar Industries Ltd	17.704,00	17.772,00	16.940,00	+5,30%	208,67K	aa.aa	11:59:59
Vinati Organics Ltd	1.313,70	1.320,40	1.303,20	-0,01%	25,58K	aa.aa	11:59:59
Granules India	853,85	873,50	834,00	+2,66%	2,83M	aa.aa	11:59:59
Saregama India Ltd	493,65	501,00	478,40	+3,43%	405,44K	aa.aa	11:59:59
Balaji Amines Ltd	2.417,80	2.432,00	2.375,10	+1,16%	113,8K	aa.aa	11:59:59
JBM Auto	629,10	643,80	620,55	+1,22%	622,08K	aa.aa	11:59:59
Minda Corp	706,50	713,00	698,65	-0,19%	168,82K	aa.aa	11:59:59
CEAT Ltd	3.315,30	3.390,00	3.310,10	-0,97%	87,2K	aa.aa	11:59:59
ITI Ltd	268,45	271,45	268,00	+0,28%	109,1K	aa.aa	11:59:59
Avanti Feeds	795,85	810,00	791,90	-0,67%	274,21K	aa.aa	11:59:59
Inox Wind Ltd	74,00	74,56	70,54	+4,83%	39,75M	aa.aa	11:59:59
PNC Infratech	182,97	185,59	180,80	+1,15%	579,88K	aa.aa	11:59:59
Dr. Lal PathLabs	1.925,20	1.934,90	1.902,30	+0,47%	168,64K	aa.aa	11:59:59
Narayana Hrudayalaya	1.882,20	1.929,40	1.877,00	-2,11%	120,29K	aa.aa	11:59:59
Crompton Greaves Consumer Electricals Ltd	226,51	229,61	226,06	-0,53%	1,84M	aa.aa	11:59:59
BLS International Services	240,15	242,00	234,23	+2,10%	1,23M	aa.aa	11:59:59
Mahanagar Gas	1.066,40	1.078,90	1.065,10	+0,11%	84,44K	aa.aa	11:59:59
Quess Corp	366,55	383,80	362,10	-3,35%	435,38K	aa.aa	11:59:59
RBL Bank	408,10	410,70	395,65	+4,80%	19,86M	aa.aa	11:59:59
PNB Housing Finance	1.145,50	1.157,90	1.142,20	+0,39%	405,99K	aa.aa	11:59:59
Laurus Labs	1.868,50	1.876,60	1.852,60	+0,24%	1,51M	aa.aa	11:59:59
Central Depository Services	1.394,00	1.397,30	1.367,00	+2,11%	921,97K	aa.aa	11:59:59
Eris Lifesciences	1.303,50	1.336,70	1.288,90	+1,13%	74,4K	aa.aa	11:59:59
Tejas Networks	567,45	579,90	551,30	+3,39%	6,1M	aa.aa	11:59:59
Godrej Agrovet	658,95	669,35	651,50	-1,69%	340,06K	aa.aa	11:59:59
Indian Energy Exchange	119,15	120,20	118,92	+0,24%	1,68M	aa.aa	11:59:59
Amber Enterprises India	7.410,00	7.473,00	7.365,00	-0,07%	95,94K	aa.aa	11:59:59
Newgen Software	517,65	527,50	514,50	-0,32%	624,73K	aa.aa	11:59:59
Aster DM Quality	787,00	789,00	754,05	+3,57%	3,08M	aa.aa	11:59:59
Lemon Tree Hotels	104,89	107,10	104,70	-1,21%	2,7M	aa.aa	11:59:59
Varroc Engineering	839,15	848,75	818,80	+1,79%	265,17K	aa.aa	11:59:59
RITES	213,78	215,78	212,94	+0,56%	278,11K	aa.aa	11:59:59
Fine Organic	5.179,50	5.229,50	5.111,50	+0,64%	15,98K	aa.aa	11:59:59
CreditAccess Grameen	1.437,40	1.449,00	1.400,50	+2,42%	236,73K	aa.aa	11:59:59
Ircon	118,69	120,71	118,40	+0,37%	1,02M	aa.aa	11:59:59
Garden Reach	2.509,80	2.536,50	2.501,00	+0,59%	270,89K	aa.aa	11:59:59
Aavas Financiers	1.297,80	1.304,50	1.262,00	+3,11%	230,5K	aa.aa	11:59:59
Chalet Hotels	890,75	905,00	889,50	-0,80%	44,75K	aa.aa	11:59:59
Metropolis Healthcare	591,90	593,00	581,00	+1,67%	123,25K	aa.aa	11:59:59
Affle 3i Ltd	1.519,20	1.540,20	1.489,20	+0,09%	1,33M	aa.aa	11:59:59
Sterling and Wilson Renewable Energy	187,79	191,60	187,02	+0,34%	616,4K	aa.aa	11:59:59
Ujjivan Small Fin	62,99	65,22	62,60	-1,02%	21,86M	aa.aa	11:59:59
360 One Wam	1.155,00	1.171,50	1.149,90	-2,23%	483,29K	aa.aa	11:59:59
Sumitomo Chemical	498,35	515,25	495,40	-1,35%	255,71K	aa.aa	11:59:59
Cohance Lifesciences	460,85	464,75	457,80	+0,56%	540,23K	aa.aa	11:59:59
IndiaMART InterMESH	1.729,50	1.758,60	1.726,10	-0,65%	39,38K	aa.aa	11:59:59
Westlife Foodworld	540,55	555,50	534,80	-1,28%	35,05K	aa.aa	11:59:59
Happiest Minds	353,95	359,40	351,70	-0,25%	2,07M	aa.aa	11:59:59
Route Mobile	503,65	515,00	501,30	+0,79%	115,03K	aa.aa	11:59:59
Angel One	286,00	288,00	280,35	+2,42%	4,73M	aa.aa	11:59:59
Computer Age	747,40	752,15	737,00	+0,75%	1,32M	aa.aa	11:59:59
UTI Asset	880,40	885,00	875,00	+0,39%	54,35K	aa.aa	11:59:59
Equitas Small Finance	73,04	74,80	72,61	-0,56%	1,38M	aa.aa	11:59:59
Home First Finance	1.201,40	1.218,00	1.187,90	+0,39%	114,6K	aa.aa	11:59:59
RailTel Corporation of India	270,90	274,00	270,20	-0,24%	342,61K	aa.aa	11:59:59
Easy Trip Planners	5,97	6,10	5,96	-0,50%	8,43M	aa.aa	11:59:59
Jubilant Ingrevia	690,55	701,05	686,90	+1,02%	156,56K	aa.aa	11:59:59
Craftsman Automation	11.220,00	11.315,00	11.011,00	+2,01%	35,16K	aa.aa	11:59:59
Shyam Metalics and Energy	1.076,40	1.101,90	1.069,80	+0,35%	661,15K	aa.aa	11:59:59
G R Infraprojects	871,10	888,00	868,00	-0,32%	18,85K	aa.aa	11:59:59
Krishna Institute of Medical Sciences	767,85	775,30	755,20	+1,88%	377,26K	aa.aa	11:59:59
Clean Science and Technology	852,95	874,80	850,30	-1,18%	582,26K	aa.aa	11:59:59
Aptus Value Housing Finance India	257,31	260,19	253,60	+1,19%	1,42M	aa.aa	11:59:59
Nuvoco Vistas	338,10	339,50	328,25	+3,03%	705,55K	aa.aa	11:59:59
Devyani International	138,05	140,15	136,30	-0,01%	1M	aa.aa	11:59:59
Chemplast Sanmar	167,03	173,70	166,15	-1,65%	180,68K	aa.aa	11:59:59
Vijaya Diagnostic Centre	1.505,50	1.513,80	1.478,30	+1,65%	90,8K	aa.aa	11:59:59
Aditya Birla Sun Life Amc	1.045,20	1.049,90	1.018,20	+2,27%	201,8K	aa.aa	11:59:59
Sapphire Foods India	228,76	231,40	224,03	+0,24%	367,84K	aa.aa	11:59:59
Latent View Analytics	266,00	273,45	265,25	-1,85%	449,72K	aa.aa	11:59:59
CE Info Systems	968,60	998,00	963,10	-1,42%	137,71K	aa.aa	11:59:59
Data Patterns	4.587,30	4.644,70	4.525,10	+1,56%	451,51K	aa.aa	11:59:59
Anand Rathi Wealth	2.205,30	2.224,20	2.189,90	+0,32%	130,22K	aa.aa	11:59:59
Vedant Fashions	568,20	582,50	543,70	+4,43%	1,08M	aa.aa	11:59:59
Rainbow Children's Medicare	1.440,80	1.454,90	1.430,50	+0,54%	105,67K	aa.aa	11:59:59
Campus Activewear	223,97	224,70	220,41	+1,40%	453,45K	aa.aa	11:59:59
Syrma SGS Tech	1.452,80	1.460,00	1.405,50	+1,31%	566,33K	aa.aa	11:59:59
Piramal Pharma	214,49	216,90	211,81	+0,33%	2,54M	aa.aa	11:59:59
Bikaji Foods International	587,15	595,35	584,20	-0,52%	218,6K	aa.aa	11:59:59
Kaynes Technology India	3.485,00	3.623,90	3.469,50	-2,74%	1,05M	aa.aa	11:59:59
Five-Star Business Finance	534,60	538,00	523,80	+1,86%	461,74K	aa.aa	11:59:59
Archean Chemical Industries	495,20	510,85	489,35	+0,22%	666,71K	aa.aa	11:59:59
KFin Technologies	927,70	942,50	923,85	-0,14%	475,35K	aa.aa	11:59:59
NMDC Steel	45,40	46,60	45,12	-0,63%	4,16M	aa.aa	11:59:59
Signatureglobal	794,20	806,65	765,80	+3,78%	320,79K	aa.aa	11:59:59
PTC Ind	23.820,00	24.000,00	22.550,00	+4,86%	80,7K	aa.aa	11:59:59
Netweb Tech India	5.270,00	5.375,00	5.114,00	+3,13%	2,37M	aa.aa	11:59:59
SBFC Finance	99,90	104,39	99,24	+0,68%	3,01M	aa.aa	11:59:59
Concord Biotech	1.447,70	1.461,80	1.435,00	+0,20%	69,96K	aa.aa	11:59:59
TVS Supply Chain Solutions	129,53	130,70	124,99	+4,13%	1,07M	aa.aa	11:59:59
R R Kabel	2.617,70	2.685,90	2.594,00	-0,48%	686,04K	aa.aa	11:59:59
Nuvama Wealth Management	1.839,20	1.870,00	1.800,20	-0,10%	299,41K	aa.aa	11:59:59
Cello World	343,45	349,95	341,05	-1,19%	235,75K	aa.aa	11:59:59
Honasa Consumer	477,05	480,25	468,35	+1,51%	649,48K	aa.aa	11:59:59
Doms Industries	2.207,60	2.215,70	2.194,00	+0,06%	25,86K	aa.aa	11:59:59
INOX India	2.176,20	2.195,00	2.087,90	+3,66%	224,17K	aa.aa	11:59:59
Jyoti CNC Automation	1.026,85	1.039,00	964,20	+7,45%	3,41M	aa.aa	11:59:59
Indegene	600,15	605,00	597,05	0,00%	376,52K	aa.aa	11:59:59
Tbo Tek	1.733,70	1.743,90	1.691,30	+1,98%	112,39K	aa.aa	11:59:59
Go Digit General Insurance	257,85	260,10	256,25	-0,21%	78,85K	aa.aa	11:59:59
Aadhar Housing Finance	478,65	480,60	471,00	+0,68%	273,01K	aa.aa	11:59:59
Emcure Pharmaceuticals	1.854,70	1.874,90	1.838,40	-0,20%	91,45K	aa.aa	11:59:59
Akums Drugs and Pharmaceuticals	780,55	788,00	760,50	+1,34%	335,92K	aa.aa	11:59:59

FTSE MIB

52.245,47

+453,37

+0,88%

DAX

26.007,57

+168,24

+0,65%

DAX Futures

26.049,00

+173,0

+0,67%

US 500

7.748,10

+81,4

+1,06%

Dow Jones

53.678,59

+616,64

+1,16%

Indice del Dollaro

98,852

-0,700

-0,70%

Euro Index

144,26

-0,05

-0,03%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	84,640	+1,04%	3,46Mln
Enel	9,020	+0,21%	28,62Mln
Intesa Sanpaolo	6,7380	+1,28%	30,13Mln
Stellantis NV	4,702	+4,21%	31,69Mln
STMicro	44,000	+0,69%	3,22Mln
Eni SpA	23,860	+0,21%	5,91Mln
Ferrari NV	357,70	+0,18%	365,36K

Nome	Ultimo	Var. %	Vol.
SosTravel.com Spa	0,01	+118,75%	29,00K
Mondo TV France	0,003	+20,00%	2,78Mln
GoPro Inc	1,30	+19,82%	216,30K
Snowflake	317,00	+18,50%	1,44K
Bitdeer Tech	10,36	+17,71%	719,00
Robinhood Markets	105,26	+15,48%	2,61K
Cipher Mining	14,50	+15,48%	2,05K

Nome	Ultimo	Var. %	Vol.
Alfio Bardolla Training Wnt	0,03	-38,52%	3,50K
Richemont	194,55	-21,90%	1,72K
Danieli & C Officine Mecca. RNC	39,24	-10,16%	452,02K
Mevim	0,1110	-9,76%	43,37K
Seco SpA	3,235	-9,64%	755,71K
Ciena Corp	274,90	-9,36%	397,00
Campbell’s	18,66	-9,33%	138,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,702	+4,21%	31,69Mln
Enel	9,020	+0,21%	28,62Mln
Leonardo	50,640	-1,46%	2,12Mln
Lottomatica	24,20	+5,77%	4,23Mln
Nexi	4,248	-1,16%	3,84Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaa A Aaaa	2,184	+52,08%	3,321
A Aaaa A	2,184	+52,08%	3,321
Aa Aaaa Aa Aaaaa	11,250	+50,33%	16,912
Aaa Aaaa	11,250	+50,33%	16,912
Aaaa A Aaaaaaaaa Aaa	12,260	+42,90%	17,520
Aaaaaaaaa Aa A	12,260	+42,90%	17,520
Aaaaaa Aaaaaaa	0,928	+39,83%	1,298

Nome	Ultimo	Rialzo	Fair Value
Aaaa A Aaaa	2,184	+52,08%	3,321
A Aaaa A	2,184	+52,08%	3,321
Aa Aaaa Aa Aaaaa	11,250	+50,33%	16,912
Aaa Aaaa	11,250	+50,33%	16,912
Aaaa A Aaaaaaaaa Aaa	12,260	+42,90%	17,520
Aaaaaaaaa Aa A	12,260	+42,90%	17,520
Aaaaaa Aaaaaaa	0,928	+39,83%	1,298

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1006.2%

FTSE Italia All Share

+170.0%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+794.0%

FTSE Italia All Share

+170.0%

I titoli di questa strategia

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1191.2%

S&P 500

+437.6%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaa aaa a

aaa aaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3094.8%

S&P 500

+437.6%

I titoli di questa strategia

aaaa aaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Domina il Dow

+967.0%

Dow Jones Industrial Average

+304.9%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1037.7%

S&P Midcap 400

+267.2%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Azioni Top Value

+1393.2%

S&P 500 Pure Value

+257.2%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Il meglio di Buffett

+501.1%

S&P 500 Pure Value

+189.1%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Leader del mercato messicano

+566.0%

S&P/BMV IPC

+50.4%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Migliori azioni brasiliane

+1040.9%

Bovespa

+270.4%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+510.3%

DAX

+163.5%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Sbloccare la strategia

Superstar TASI

+663.1%

Tadawul All Share

+31.2%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Sbloccare la strategia

Leader del mercato coreano

+799.9%

KOSPI

+222.4%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Sbloccare la strategia

Affari messicani

+380.5%

S&P/BMV IPC

+50.4%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Sbloccare la strategia

Batti il TSX

+1451.7%

S&P/TSX

+146.7%

I titoli di questa strategia

aaaaaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Nifty Smallcap 250 (NISM250)

Nifty Smallcap 250 Componenti

Aarti Industries

Alok Industries

Amara Raja Energy

Anant Raj Industries

Asahi India Glass

AstraZeneca Pharma India

Atul

Sanofi India

Balrampur Chini Mills

BASF India

Bata India

BEML

Birla Corporation

Blue Dart Express

Blue Star Infotech

Brigade Enterprises

Can Fin Homes

Castrol India

Central Bank of India

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilizers & Chem.

Chennai Petroleum Corporation

City Union Bank

Valor Estate

Deepak Fertilisers

EIH

eClerx Services

E.I.D-Parry

Elgi Equipments

Engineers India

Finolex Cables

Finolex Industries

Firstsource Solutions

Great Eastern Shipping

Gillette India

Glenmark Pharmaceuticals

Godfrey Phillips India

Graphite India

Gujarat Mineral Development

Gujarat Narmada Valley

Gujarat Ambuja Exports

Gujarat State Fertil. & Chem.

Gujarat Pipavav Port

HEG

HFCL

IFCI

The India Cements Limited

IIFL Finance

Cyient

Jaiprakash Power Ventures

The Jammu & Kashmir Bank

JK Tyre & Industries

JM Financial

Jubilant Pharmova

Kajaria Ceramics

Kalpataru Projects

Kansai Nerolac Paints

Karur Vysya Bank

KEC International

Birlasoft

KSB

Ramco Cements Limited

Mahindra Lifespace Developers

Maharashtra Seamless

Mastek

Motilal Oswal Financials

National Aluminium Co

NCC

Network18 Media & Investments

Pfizer Ltd

Praj Industries

Radico Khaitan

Rajesh Exports

Rashtriya Chem. and Fertil.

Raymond