Rialzo | |||||||
---|---|---|---|---|---|---|---|
443,35 | 452,95 | 436,75 | -1,14% | 1,1M | aa.aa | ||
1.070,00 | 1.089,80 | 1.063,35 | -0,77% | 226,84K | aa.aa | ||
6.752,80 | 6.824,65 | 6.662,25 | +0,06% | 12,35K | aa.aa | ||
1.892,05 | 1.910,00 | 1.863,00 | -1,40% | 343K | aa.aa | ||
1.059,45 | 1.093,95 | 1.051,20 | +0,22% | 147,35K | aa.aa | ||
179,32 | 182,10 | 176,65 | +0,04% | 690,81K | aa.aa | ||
1.921,30 | 1.955,60 | 1.914,00 | -0,81% | 48,45K | aa.aa | ||
142,67 | 145,28 | 140,40 | -1,69% | 3,73M | aa.aa | ||
995,50 | 1.024,75 | 995,05 | -1,93% | 43,2K | aa.aa | ||
949,70 | 968,60 | 945,55 | -1,62% | 92,36K | aa.aa | ||
1.472,40 | 1.507,00 | 1.455,75 | -2,55% | 151,27K | aa.aa | ||
357,25 | 361,00 | 353,05 | -0,54% | 178,37K | aa.aa | ||
100,56 | 103,33 | 99,22 | -0,47% | 7,79M | aa.aa | ||
381,75 | 389,75 | 377,10 | -1,22% | 284,19K | aa.aa | ||
1.416,75 | 1.621,10 | 1.404,15 | -19,29% | 7M | aa.aa | ||
1.084,65 | 1.135,45 | 1.080,25 | -1,94% | 113,4K | aa.aa | ||
226,85 | 233,85 | 226,00 | -2,81% | 782,54K | aa.aa | ||
555,00 | 558,00 | 542,10 | +0,02% | 650,46K | aa.aa | ||
903,20 | 918,45 | 900,10 | -0,59% | 182,99K | aa.aa | ||
206,88 | 208,60 | 202,56 | +0,52% | 3,06M | aa.aa | ||
239,70 | 248,40 | 238,60 | -3,03% | 1,15M | aa.aa | ||
1.003,65 | 1.015,85 | 985,00 | -0,27% | 82,62K | aa.aa | ||
2.199,10 | 2.257,00 | 2.197,90 | -1,45% | 45,51K | aa.aa | ||
224,33 | 228,80 | 221,20 | -1,70% | 2,21M | aa.aa | ||
580,25 | 599,35 | 578,70 | -1,84% | 186,67K | aa.aa | ||
117,73 | 122,30 | 117,10 | -2,50% | 6,69M | aa.aa | ||
835,95 | 848,80 | 827,05 | -0,11% | 2,92M | aa.aa | ||
247,990 | 249,700 | 242,450 | +0,79% | 1,56M | aa.aa | ||
5.790,70 | 5.909,95 | 5.748,00 | -1,18% | 150,01K | aa.aa | ||
198,050 | 198,350 | 195,100 | +0,61% | 1,95M | aa.aa | ||
1.270,75 | 1.295,00 | 1.258,00 | -2,34% | 238,83K | aa.aa | ||
1.080,25 | 1.099,20 | 1.070,35 | -1,15% | 208,84K | aa.aa | ||
92,18 | 92,73 | 90,74 | +0,15% | 5,58M | aa.aa | ||
3.724,05 | 3.772,05 | 3.694,85 | -1,28% | 23,74K | aa.aa | ||
842,15 | 864,95 | 826,45 | -1,51% | 321,75K | aa.aa | ||
9.544,90 | 9.788,35 | 9.503,00 | -1,60% | 138,93K | aa.aa | ||
1.319,45 | 1.330,95 | 1.305,20 | -0,58% | 61,46K | aa.aa | ||
345,55 | 356,30 | 342,70 | -1,59% | 550,14K | aa.aa | ||
1.304,00 | 1.320,75 | 1.282,00 | -0,68% | 158,2K | aa.aa | ||
156,85 | 162,89 | 154,25 | +0,56% | 9,33M | aa.aa | ||
861,10 | 884,65 | 851,10 | -2,56% | 533,56K | aa.aa | ||
586,70 | 593,00 | 577,00 | +0,26% | 1,56M | aa.aa | ||
1.518,60 | 1.542,00 | 1.505,40 | +0,16% | 1,25M | aa.aa | ||
1.008,95 | 1.048,00 | 994,45 | -7,96% | 2,32M | aa.aa | ||
172,20 | 173,35 | 168,59 | +2,84% | 11,86M | aa.aa | ||
1.128,00 | 1.155,00 | 1.127,00 | -1,18% | 53,47K | aa.aa | ||
2.086,25 | 2.095,95 | 2.072,55 | -0,01% | 114,7K | aa.aa | ||
2.362,70 | 2.439,70 | 2.345,00 | -2,83% | 796,55K | aa.aa | ||
4.169,40 | 4.284,60 | 4.110,00 | +0,24% | 219,86K | aa.aa | ||
238,55 | 240,45 | 235,10 | -0,48% | 846,87K | aa.aa |