Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 740,75 | 746,25 | 735,80 | -1,00 | -0,13% | 883,59K | 11:59:56 | ||
Aavas Financiers | 1.600,00 | 1.628,00 | 1.593,00 | -24,10 | -1,48% | 311,73K | 12:00:02 | ||
Amara Raja Energy | 1.109,50 | 1.130,00 | 1.091,00 | +9,80 | +0,89% | 845,55K | 11:59:57 | ||
Angel One | 2.784,00 | 2.810,75 | 2.769,60 | -2,60 | -0,09% | 595,83K | 11:59:57 | ||
Apar Industries Ltd | 8.080,00 | 8.105,00 | 7.830,05 | +199,90 | +2,54% | 98,78K | 11:59:56 | ||
Birlasoft | 644,30 | 653,80 | 636,75 | -5,80 | -0,89% | 4,33M | 11:59:59 | ||
Blue Star Infotech | 1.476,00 | 1.514,00 | 1.454,00 | -20,15 | -1,35% | 918,64K | 12:00:02 | ||
Castrol India | 202,00 | 211,20 | 201,55 | -8,90 | -4,22% | 6,06M | 11:59:58 | ||
Central Depository Services | 2.075,00 | 2.131,20 | 2.071,00 | -33,70 | -1,60% | 954,86K | 11:59:57 | ||
Century Textiles & Industries | 2.002,20 | 2.055,45 | 1.997,80 | +5,05 | +0,25% | 749,31K | 11:59:59 | ||
CESC | 152,90 | 155,50 | 146,95 | +5,55 | +3,77% | 20,23M | 11:59:58 | ||
City Union Bank | 162,00 | 162,65 | 158,85 | +1,30 | +0,81% | 4,01M | 11:59:58 | ||
Computer Age | 3.313,50 | 3.316,05 | 3.210,05 | +110,80 | +3,46% | 249,86K | 11:59:58 | ||
CreditAccess Grameen | 1.468,00 | 1.517,00 | 1.458,50 | -40,45 | -2,68% | 275,18K | 11:59:59 | ||
Crompton Greaves Consumer Electricals Ltd | 323,50 | 331,45 | 320,00 | +5,10 | +1,60% | 8,60M | 11:59:56 | ||
Cyient | 1.797,00 | 1.830,00 | 1.784,70 | -9,50 | -0,53% | 1,01M | 11:59:59 | ||
Equitas Small Finance | 95,10 | 98,00 | 94,75 | -1,95 | -2,01% | 4,57M | 11:59:54 | ||
Exide Industries | 465,40 | 485,55 | 460,00 | -7,00 | -1,48% | 8,23M | 12:00:03 | ||
Finolex Cables | 1.065,00 | 1.077,00 | 1.041,00 | +11,75 | +1,12% | 251,02K | 11:59:51 | ||
Five-Star Business Finance | 741,70 | 775,00 | 732,00 | -16,60 | -2,19% | 1,49M | 12:00:02 | ||
Glenmark Pharmaceuticals | 1.060,00 | 1.068,95 | 1.053,65 | +2,80 | +0,26% | 324,07K | 11:59:55 | ||
Great Eastern Shipping | 1.064,90 | 1.129,00 | 1.055,35 | -25,15 | -2,31% | 692,28K | 12:00:02 | ||
Gujarat State Petronet | 294,25 | 297,75 | 293,45 | -1,75 | -0,59% | 3,24M | 12:00:02 | ||
Happiest Minds | 811,00 | 820,90 | 810,00 | -3,50 | -0,43% | 178,07K | 12:00:03 | ||
HFCL | 103,20 | 104,40 | 100,05 | +2,70 | +2,69% | 34,09M | 12:00:03 | ||
IDFC | 121,40 | 122,55 | 121,15 | -0,30 | -0,25% | 2,89M | 12:00:02 | ||
IIFL Finance | 397,05 | 408,20 | 395,00 | -8,95 | -2,20% | 1,02M | 11:59:57 | ||
IndiaMART InterMESH | 2.860,00 | 2.908,25 | 2.702,00 | +216,10 | +8,17% | 3,23M | 11:59:56 | ||
Indian Energy Exchange | 156,00 | 159,80 | 155,25 | -0,30 | -0,19% | 12,62M | 12:00:03 | ||
Karur Vysya Bank | 203,45 | 205,80 | 201,05 | -0,50 | -0,25% | 3,24M | 12:00:02 | ||
Mahanagar Gas | 1.458,00 | 1.469,30 | 1.440,10 | +14,50 | +1,00% | 240,02K | 11:59:54 | ||
Manappuram Finance Ltd | 201,500 | 203,000 | 199,200 | +1,350 | +0,67% | 4,50M | 11:59:54 | ||
Multi Commodity Exchange Of India | 4.081,95 | 4.149,70 | 4.072,90 | -27,05 | -0,66% | 356,24K | 11:59:57 | ||
Narayana Hrudayalaya | 1.262,00 | 1.292,00 | 1.254,45 | -25,10 | -1,95% | 184,17K | 12:00:03 | ||
Natco Pharma Ltd | 1.011,00 | 1.023,30 | 1.004,00 | -7,15 | -0,70% | 340,44K | 12:00:02 | ||
National Aluminium Co | 186,70 | 189,10 | 184,10 | +1,45 | +0,78% | 11,93M | 12:00:02 | ||
Navin Fluorine | 3.424,55 | 3.470,00 | 3.405,20 | +5,30 | +0,16% | 183,32K | 11:59:53 | ||
NCC | 246,55 | 249,40 | 238,90 | +4,35 | +1,80% | 4,24M | 12:00:02 | ||
Nippon India | 582,50 | 591,05 | 580,00 | -6,15 | -1,04% | 433,21K | 11:59:54 | ||
Piramal Pharma | 142,70 | 144,40 | 141,35 | -0,95 | -0,66% | 1,31M | 12:00:03 | ||
PNB Housing Finance | 799,00 | 809,00 | 795,00 | +3,20 | +0,40% | 404,58K | 11:59:54 | ||
PVR INOX | 1.342,00 | 1.361,15 | 1.337,00 | -19,15 | -1,41% | 406,94K | 11:59:58 | ||
Radico Khaitan | 1.765,05 | 1.782,00 | 1.753,00 | +7,95 | +0,45% | 163,82K | 11:59:52 | ||
Ramkrishna Forgings Ltd | 757,00 | 774,00 | 750,00 | +6,10 | +0,81% | 928,76K | 12:00:02 | ||
Raymond | 2.302,95 | 2.333,00 | 2.113,25 | +199,60 | +9,49% | 2,05M | 11:59:53 | ||
RBL Bank | 267,20 | 268,25 | 259,25 | +6,90 | +2,65% | 12,61M | 12:00:03 | ||
Sonata Software | 683,00 | 698,90 | 677,05 | -8,15 | -1,18% | 418,79K | 11:59:54 | ||
Tanla Platforms | 897,00 | 919,45 | 893,30 | -18,75 | -2,05% | 777,43K | 12:00:03 | ||
Tejas Networks | 1.113,50 | 1.150,35 | 1.100,00 | -30,85 | -2,70% | 838,77K | 12:00:04 | ||
Zensar Tech | 626,25 | 630,00 | 611,55 | +13,00 | +2,12% | 1,30M | 11:59:56 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno