Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 286,4 | 286,8 | 283,8 | +1,8 | +0,63% | 63,38K | 11:29:45 | ||
ABB | 536,2 | 541,0 | 534,2 | -8,0 | -1,47% | 206,45K | 11:31:16 | ||
AddLife | 101,30 | 103,00 | 101,10 | -1,30 | -1,27% | 8,46K | 11:27:31 | ||
Addnode B | 115,50 | 116,00 | 113,80 | +0,90 | +0,79% | 18,31K | 11:26:41 | ||
Addtech | 229,80 | 232,00 | 227,40 | -3,00 | -1,29% | 51,32K | 11:31:31 | ||
Afry AB | 176,2 | 177,7 | 175,2 | +0,8 | +0,46% | 64,37K | 11:29:56 | ||
Alfa Laval | 472,2 | 474,7 | 470,0 | -1,4 | -0,30% | 103,12K | 11:31:12 | ||
Alk Abello | 130,50 | 137,50 | 130,30 | -0,70 | -0,53% | 174,85K | 11:30:37 | ||
Alleima AB | 68,55 | 69,70 | 68,10 | -0,45 | -0,65% | 128,25K | 11:30:05 | ||
Alm Brand | 12,97 | 12,97 | 12,17 | +0,87 | +7,19% | 2,89M | 11:31:10 | ||
Alvotech | 2.040,00 | 2.050,00 | 2.040,00 | -40,00 | -1,92% | 4,94K | 11:30:13 | ||
Ambu B | 113,8 | 114,9 | 113,1 | +1,9 | +1,70% | 149,45K | 11:30:13 | ||
Arion Bank | 139,500 | 139,500 | 139,500 | -3,500 | -2,45% | 10,00K | 11:30:16 | ||
Arjo | 46,34 | 47,00 | 45,56 | -0,38 | -0,81% | 283,40K | 11:27:16 | ||
Assa Abloy | 291,2 | 294,6 | 290,2 | -3,8 | -1,29% | 317,24K | 11:31:27 | ||
AstraZeneca | 1.670,0 | 1.679,5 | 1.662,0 | -1,5 | -0,09% | 114,96K | 11:31:03 | ||
Atlas Copco A | 192,7 | 195,1 | 192,3 | -2,8 | -1,41% | 1,13M | 11:31:08 | ||
Atlas Copco B | 165,6 | 167,8 | 165,2 | -2,0 | -1,16% | 599,52K | 11:31:11 | ||
Atrium Ljungberg | 195,00 | 195,60 | 193,80 | -0,40 | -0,20% | 5,36K | 11:27:26 | ||
Autoliv Inc | 1.321,6 | 1.335,2 | 1.309,2 | +17,2 | +1,32% | 44,44K | 11:30:02 | ||
Avanza Bank Holding | 238,8 | 240,6 | 237,2 | +0,2 | +0,08% | 39,49K | 11:29:29 | ||
Axfood AB | 285,1 | 286,7 | 284,0 | -0,3 | -0,11% | 41,84K | 11:31:18 | ||
Bavarian Nordic | 153,2 | 154,8 | 152,4 | +0,8 | +0,52% | 109,26K | 11:29:51 | ||
Beijer Ref | 156,15 | 161,00 | 156,00 | -2,30 | -1,45% | 216,67K | 11:31:14 | ||
Betsson | 124,20 | 127,90 | 122,80 | +1,70 | +1,39% | 586,11K | 11:27:35 | ||
Better Collective | 289,00 | 297,00 | 287,50 | -6,50 | -2,20% | 32,83K | 11:31:02 | ||
Better Collective | 184,20 | 189,20 | 184,00 | -5,00 | -2,64% | 18,35K | 11:23:18 | ||
Bilia | 137,1 | 139,5 | 136,7 | -2,4 | -1,72% | 17,21K | 11:28:26 | ||
BillerudKorsnas AB | 92,50 | 92,65 | 91,30 | +0,15 | +0,16% | 88,53K | 11:26:41 | ||
BioArctic | 195,1000 | 198,0000 | 194,6000 | +0,1000 | +0,05% | 21,99K | 11:31:19 | ||
Biotage | 168,90 | 169,40 | 166,50 | +0,90 | +0,54% | 11,91K | 11:27:32 | ||
Boliden | 355,20 | 365,70 | 354,50 | -12,90 | -3,50% | 468,78K | 11:31:21 | ||
Bravida Holding AB | 75,80 | 75,95 | 74,65 | +0,65 | +0,86% | 159,13K | 11:30:42 | ||
Brim hf | 77,60 | 77,60 | 77,60 | 0,00 | 0,00% | 0 | 30/04 | ||
Bure Equity | 341,00 | 348,80 | 340,00 | -7,40 | -2,12% | 11,24K | 11:31:17 | ||
Camurus AB | 496,20 | 499,20 | 485,80 | -2,00 | -0,40% | 12,34K | 11:26:16 | ||
Cargotec Corp | 72,00 | 73,70 | 70,40 | -2,00 | -2,70% | 70,54K | 11:30:24 | ||
Carlsberg A | 1.170 | 1.175 | 1.150 | -5 | -0,43% | 0,09K | 10:58:47 | ||
Carlsberg B | 927,2 | 938,2 | 921,0 | -9,0 | -0,96% | 35,33K | 11:30:27 | ||
Castellum AB | 132,50 | 133,65 | 131,75 | -0,80 | -0,60% | 223,19K | 11:30:54 | ||
Catena | 484,50 | 487,00 | 482,00 | -2,50 | -0,51% | 5,69K | 11:30:49 | ||
Chemometec | 294,40 | 300,00 | 293,00 | -0,40 | -0,14% | 19,06K | 11:30:16 | ||
Citycon | 3,902 | 3,910 | 3,834 | +0,064 | +1,67% | 156,32K | 11:27:25 | ||
Coloplast | 845,6 | 850,6 | 844,4 | +9,2 | +1,10% | 25,89K | 11:30:30 | ||
Copenhagen Airports AS | 4.930 | 4.960 | 4.930 | -40 | -0,80% | 0,01K | 10:30:44 | ||
Corem Property | 8,18 | 8,24 | 8,18 | -0,06 | -0,73% | 2,78K | 11:00:02 | ||
Corem Property | 8,2950 | 8,3700 | 8,1500 | +0,0200 | +0,24% | 192,59K | 11:30:28 | ||
Corem Property Group AB | 225,50 | 229,00 | 224,00 | +0,50 | +0,22% | 3,24K | 11:28:09 | ||
Dampskibsselskabet Norden AS | 285,2 | 288,4 | 284,4 | -0,8 | -0,28% | 30,38K | 11:31:05 | ||
Danske Bank | 202,2 | 203,0 | 200,4 | 0,0 | 0,00% | 323,22K | 11:31:11 | ||
Demant | 325,2 | 330,0 | 323,6 | +4,2 | +1,31% | 74,94K | 11:30:32 | ||
DFDS | 215,0 | 218,0 | 214,0 | +2,2 | +1,03% | 68,23K | 11:28:26 | ||
Dios Fastigheter | 84,80 | 85,20 | 83,75 | -0,10 | -0,12% | 38,39K | 11:29:13 | ||
Dometic Group publ AB | 79,05 | 79,95 | 78,55 | -0,45 | -0,57% | 45,96K | 11:28:03 | ||
Dsv | 990,2 | 997,2 | 989,6 | -0,4 | -0,04% | 43,04K | 11:31:12 | ||
Electrolux | 110,0 | 111,0 | 110,0 | 0,0 | 0,00% | 0,55K | 11:00:00 | ||
Electrolux B | 92,3 | 97,0 | 91,2 | -5,0 | -5,16% | 1,87M | 11:31:34 | ||
Electrolux Prof | 71,30 | 72,80 | 69,80 | -0,50 | -0,70% | 110,89K | 11:30:37 | ||
Elekta | 78,65 | 79,20 | 78,45 | -0,55 | -0,69% | 54,87K | 11:30:42 | ||
Elisa Corporat. | 42,28 | 42,38 | 41,94 | -0,04 | -0,09% | 40,69K | 11:30:34 | ||
Embla Medical hf | 29,50 | 30,00 | 29,40 | -0,40 | -1,34% | 1,26K | 11:26:16 | ||
Embracer Group | 27,9300 | 28,1900 | 27,5400 | -0,1700 | -0,60% | 889,89K | 11:30:50 | ||
Epiroc A | 206,60 | 208,30 | 204,00 | -0,20 | -0,10% | 192,06K | 11:28:19 | ||
Epiroc B | 184,40 | 185,60 | 182,00 | -0,20 | -0,11% | 104,86K | 11:30:51 | ||
EQT AB | 294,00 | 300,00 | 290,10 | -8,30 | -2,75% | 250,37K | 11:31:23 | ||
Ericsson A | 56,40 | 56,70 | 56,20 | -0,30 | -0,53% | 5,94K | 11:19:09 | ||
Essity A | 276,00 | 278,00 | 274,50 | +2,50 | +0,91% | 3,09K | 11:28:23 | ||
Essity B | 276,00 | 278,30 | 274,60 | +1,40 | +0,51% | 485,39K | 11:31:10 | ||
Evolution Gaming | 1.209,50 | 1.239,00 | 1.204,50 | -22,50 | -1,83% | 160,69K | 11:31:23 | ||
Fabege | 85,70 | 86,50 | 84,50 | +0,40 | +0,47% | 136,27K | 11:29:58 | ||
Fastighets AB Balder | 70,22 | 70,56 | 68,86 | -0,70 | -0,99% | 427,58K | 11:31:17 | ||
FastPartner | 74,50 | 75,00 | 73,80 | -0,20 | -0,27% | 23,98K | 11:19:59 | ||
FastPartner AB | 65,80 | 66,70 | 65,30 | +0,60 | +0,92% | 2,59K | 11:20:31 | ||
Fenix Outdoor International AG | 682,00 | 695,00 | 680,00 | -12,00 | -1,73% | 1,55K | 11:30:58 | ||
Fiskars | 17,42 | 17,48 | 17,32 | -0,10 | -0,57% | 2,63K | 10:25:40 | ||
Flsmidth & Co | 347,8 | 350,0 | 346,2 | +0,2 | +0,06% | 10,86K | 11:26:15 | ||
Fortnox | 63,92 | 65,60 | 63,66 | -1,46 | -2,23% | 294,41K | 11:31:00 | ||
Fortum | 12,79 | 12,83 | 12,38 | +0,41 | +3,27% | 876,60K | 11:31:06 | ||
Genmab | 1.966,0 | 2.002,0 | 1.957,5 | +0,5 | +0,03% | 27,13K | 11:30:37 | ||
Getinge | 233,1 | 236,0 | 232,4 | -1,9 | -0,81% | 115,79K | 11:31:24 | ||
Gn Store Nord | 205,0 | 213,7 | 203,7 | +18,6 | +9,98% | 1,34M | 11:31:25 | ||
H Lundbeck B | 29,00 | 29,40 | 28,80 | +0,10 | +0,35% | 38,05K | 11:23:43 | ||
H Lundbeck B | 33,84 | 34,12 | 33,64 | -0,20 | -0,59% | 80,89K | 11:30:14 | ||
Hemnet Group AB | 283,00 | 295,00 | 282,80 | -6,00 | -2,08% | 27,64K | 11:27:11 | ||
Hennes & Mauritz | 171,7 | 177,6 | 171,1 | -5,0 | -2,86% | 612,73K | 11:31:31 | ||
Hexagon | 115,2 | 116,1 | 114,1 | -1,6 | -1,37% | 1,73M | 11:31:40 | ||
Hexpol B | 124,9 | 125,2 | 124,3 | -1,1 | -0,87% | 33,28K | 11:31:17 | ||
HMS Networks | 405,00 | 414,40 | 404,20 | -8,60 | -2,08% | 6,53K | 11:20:15 | ||
Holmen | 430,0 | 431,0 | 427,0 | +3,0 | +0,70% | 0,33K | 11:16:59 | ||
Holmen | 433,0 | 435,6 | 430,2 | +1,4 | +0,32% | 29,15K | 11:28:00 | ||
Hufvudstaden | 128,90 | 129,00 | 127,30 | +0,20 | +0,16% | 22,27K | 11:30:39 | ||
Huhtamaki | 36,00 | 36,26 | 35,92 | +0,04 | +0,11% | 33,74K | 11:27:28 | ||
Husqvarna A | 88,60 | 90,40 | 87,90 | -1,90 | -2,10% | 5,23K | 11:28:07 | ||
Husqvarna B | 88,48 | 89,80 | 88,10 | -2,20 | -2,43% | 141,56K | 11:30:05 | ||
Industrivarden | 354,00 | 355,40 | 351,40 | -3,20 | -0,90% | 27,78K | 11:31:15 | ||
Industrivarden AB | 353,10 | 354,50 | 350,70 | -3,80 | -1,06% | 132,94K | 11:31:20 | ||
Indutrade | 254,8 | 258,8 | 253,6 | -3,4 | -1,32% | 35,21K | 11:31:30 | ||
Instalco Intressenter | 39,100 | 39,920 | 39,000 | -0,020 | -0,05% | 47,24K | 11:16:39 | ||
Intl Petroleum | 134,8000 | 139,4000 | 134,6000 | -6,9000 | -4,87% | 98,72K | 11:28:18 | ||
Intrum Justitia | 27,2 | 27,4 | 26,1 | +1,0 | +3,90% | 424,53K | 11:31:17 | ||
Investment Latour | 267,0 | 270,0 | 265,2 | -2,5 | -0,93% | 66,74K | 11:31:16 | ||
Investor A | 267,9 | 271,6 | 267,2 | -2,9 | -1,07% | 168,78K | 11:31:14 | ||
Investor B | 269,4 | 273,3 | 268,6 | -3,0 | -1,08% | 1,23M | 11:31:14 | ||
Islandsbanki hf | 101,50 | 101,50 | 101,50 | -2,00 | -1,93% | 2,90K | 11:30:02 | ||
ISS A/S | 121,70 | 128,60 | 120,60 | -6,50 | -5,07% | 623,24K | 11:31:17 | ||
Jeudan | 201 | 203 | 200 | -3 | -1,47% | 2,53K | 11:22:23 | ||
JM AB | 189,0 | 191,4 | 185,2 | -0,4 | -0,21% | 66,98K | 11:31:11 | ||
Jyske Bank | 573,5 | 577,5 | 569,5 | +0,5 | +0,09% | 33,88K | 11:29:05 | ||
Kemira Oy | 20,66 | 20,80 | 20,24 | +0,24 | +1,18% | 60,24K | 11:29:14 | ||
Kesko | 16,05 | 16,11 | 15,93 | +0,02 | +0,09% | 128,43K | 11:31:10 | ||
Kesko | 16,46 | 16,56 | 16,44 | +0,02 | +0,12% | 1,96K | 11:30:12 | ||
Kindred Group | 123,2 | 123,7 | 122,7 | -0,6 | -0,48% | 364,43K | 11:29:06 | ||
Kinnevik Investment A | 116,8 | 117,2 | 115,2 | -0,6 | -0,51% | 11,88K | 11:29:32 | ||
Kinnevik Investment B | 116,3 | 117,2 | 115,1 | -0,3 | -0,21% | 229,93K | 11:31:14 | ||
Kojamo | 10,53 | 10,61 | 10,34 | +0,13 | +1,25% | 35,69K | 11:31:02 | ||
Kone Corporation | 45,61 | 45,85 | 45,45 | -0,19 | -0,41% | 97,35K | 11:30:27 | ||
Konecranes | 49,38 | 49,56 | 48,52 | -0,14 | -0,28% | 27,62K | 11:28:33 | ||
Lagercrantz Group | 163,90 | 164,80 | 162,60 | 0,00 | 0,00% | 13,19K | 11:30:32 | ||
Lifco publ AB | 265,80 | 271,60 | 265,40 | -4,20 | -1,56% | 252,56K | 11:30:08 | ||
Lindab International | 221,40 | 223,20 | 219,00 | -1,80 | -0,81% | 10,20K | 11:31:13 | ||
LM Ericsson B | 55,72 | 56,20 | 55,52 | -0,50 | -0,89% | 1,71M | 11:31:23 | ||
Loomis AB | 281,0 | 286,0 | 280,0 | -3,0 | -1,06% | 16,65K | 11:24:14 | ||
Lundbergforetagen | 544,0 | 548,0 | 542,5 | -4,0 | -0,73% | 15,68K | 11:30:18 | ||
Lundin Gold Inc | 150,20 | 151,40 | 149,60 | -3,80 | -2,47% | 22,50K | 11:31:10 | ||
Lundin | 123,50 | 126,50 | 122,30 | -7,10 | -5,44% | 283,81K | 11:29:42 | ||
Mandatum Oyj | 4,43 | 4,45 | 4,36 | +0,08 | +1,82% | 551,68K | 11:31:11 | ||
Marel | 484,00 | 484,00 | 474,00 | +0,00 | +0,00% | 0,23K | 11:30:04 | ||
Medicover | 180,6000 | 181,2000 | 173,8000 | +5,6000 | +3,20% | 154,64K | 11:31:15 | ||
Metsa Board A | 7,860 | 7,880 | 7,800 | -0,020 | -0,25% | 1,06K | 10:31:01 | ||
Metsa Board Oyj | 6,855 | 6,860 | 6,695 | +0,110 | +1,63% | 90,16K | 11:27:42 | ||
Metso Oyj | 10,690 | 10,695 | 10,530 | +0,015 | +0,14% | 229,39K | 11:31:19 | ||
Millicom DRC | 228,6 | 229,0 | 226,2 | +1,6 | +0,70% | 50,73K | 11:31:11 | ||
MIPS | 372,80 | 378,00 | 368,60 | -3,40 | -0,90% | 11,57K | 11:30:30 | ||
Modern Times A | 95,5 | 96,0 | 95,5 | -0,5 | -0,52% | 0,23K | 11:00:02 | ||
Modern Times B | 94,8 | 96,0 | 94,3 | -0,2 | -0,16% | 48,79K | 11:31:14 | ||
Moeller Maersk A | 9.325 | 9.875 | 9.305 | -575 | -5,81% | 4,88K | 11:31:02 | ||
Moeller Maersk B | 9.542 | 10.110 | 9.518 | -563 | -5,57% | 26,55K | 11:31:23 | ||
Munters | 217,0000 | 222,4000 | 215,6000 | -6,0000 | -2,69% | 82,18K | 11:29:42 | ||
Mycronic publ AB | 376,20 | 391,20 | 375,00 | -11,60 | -2,99% | 50,42K | 11:31:15 | ||
NCAB Group | 70,90 | 73,20 | 70,70 | -1,65 | -2,27% | 19,84K | 11:27:25 | ||
NCC A | 133,5 | 135,0 | 133,5 | -1,5 | -1,11% | 0,48K | 11:00:02 | ||
NCC B | 133,2 | 135,1 | 132,1 | -1,9 | -1,41% | 35,74K | 11:29:56 | ||
Neste Oil | 21,71 | 22,00 | 21,26 | +0,37 | +1,73% | 564,52K | 11:31:19 | ||
Netcompany | 260,20 | 262,20 | 255,80 | +3,00 | +1,17% | 79,84K | 11:30:23 | ||
New Wave Group AB | 100,60 | 102,00 | 100,00 | -1,30 | -1,28% | 74,47K | 11:31:35 | ||
Nibe Industrier B | 50,5 | 52,0 | 50,4 | -1,1 | -2,17% | 953,66K | 11:31:09 | ||
Nkt Holding | 568,0 | 576,5 | 567,5 | -2,0 | -0,35% | 36,79K | 11:31:18 | ||
Noble | 308,00 | 308,00 | 304,50 | -0,50 | -0,16% | 1,25K | 11:22:40 | ||
Nokia Oyj | 3,483 | 3,484 | 3,419 | +0,071 | +2,08% | 3,49M | 11:31:41 | ||
Nokian Renkaat | 8,08 | 8,18 | 8,03 | -0,12 | -1,46% | 428,95K | 11:31:07 | ||
Nolato B | 54,6 | 54,8 | 53,9 | +0,1 | +0,18% | 36,21K | 11:27:16 | ||
Nordea Bank | 11,015 | 11,060 | 10,970 | +0,010 | +0,09% | 1,30M | 11:31:10 | ||
Nordnet AB | 195,60 | 202,00 | 193,60 | -3,60 | -1,81% | 195,02K | 11:30:28 | ||
Novo Nordisk B | 870,3 | 912,8 | 865,7 | -27,4 | -3,05% | 1,55M | 11:31:18 | ||
Novozymes B | 388,7 | 390,5 | 383,2 | +5,1 | +1,33% | 133,04K | 11:31:18 | ||
NP3 Fastigheter AB | 235,00 | 235,00 | 230,50 | +3,00 | +1,29% | 8,64K | 11:26:39 | ||
Nyfosa | 96,70 | 97,45 | 95,40 | -0,05 | -0,05% | 29,17K | 11:30:05 | ||
Oersted AS | 386,80 | 398,10 | 379,20 | +5,30 | +1,39% | 315,45K | 11:31:14 | ||
Orion A | 35,75 | 36,05 | 35,65 | -0,35 | -0,97% | 0,95K | 11:15:22 | ||
Orion B | 35,72 | 36,01 | 35,55 | -0,07 | -0,20% | 29,97K | 11:28:45 | ||
Outokumpu oyj | 3,7950 | 3,8150 | 3,7160 | -0,0100 | -0,26% | 868,32K | 11:31:08 | ||
OX2 | 39,96 | 40,30 | 39,56 | -0,16 | -0,40% | 49,05K | 11:31:20 | ||
Pandora | 1.148,5 | 1.159,5 | 1.120,5 | +66,0 | +6,10% | 138,79K | 11:30:28 | ||
Pandox AB | 170,60 | 172,20 | 168,80 | -1,80 | -1,04% | 5,67K | 11:30:02 | ||
Peab AB | 67,60 | 68,05 | 66,90 | -0,45 | -0,66% | 117,58K | 11:30:47 | ||
Qt | 73,3000 | 74,0500 | 71,8500 | +0,6500 | +0,89% | 9,76K | 11:24:18 | ||
Ratos A | 39,20 | 40,50 | 38,90 | -1,50 | -3,69% | 5,52K | 11:30:54 | ||
Ratos AB | 37,54 | 38,86 | 37,16 | -1,06 | -2,75% | 268,68K | 11:31:12 | ||
Revenio Group Co | 25,82 | 26,34 | 25,80 | -0,38 | -1,45% | 2,45K | 11:30:15 | ||
Rockwool International A | 2.305 | 2.310 | 2.275 | +20 | +0,88% | 0,11K | 11:19:36 | ||
Rockwool International B | 2.310 | 2.314 | 2.278 | +18 | +0,79% | 5,22K | 11:24:12 | ||
Royal Unibrew | 520 | 523 | 519 | -5 | -0,86% | 17,38K | 11:24:51 | ||
S.e.b | 145,30 | 146,10 | 145,00 | 0,00 | 0,00% | 757,82K | 11:31:15 | ||
Skandinaviska Enskilda Banken | 147,60 | 148,20 | 147,00 | +0,80 | +0,54% | 10,89K | 11:30:39 | ||
Saab AB | 866,6 | 881,0 | 847,6 | -12,0 | -1,37% | 412,92K | 11:31:18 | ||
Sagax | 276,20 | 277,20 | 273,00 | -2,00 | -0,72% | 20,83K | 11:31:33 | ||
Sagax AB | 276,00 | 276,00 | 274,00 | -1,00 | -0,36% | 0,02K | 10:18:05 | ||
Sagax D | 30,6000 | 30,6500 | 30,4500 | -0,0500 | -0,16% | 23,46K | 11:26:27 | ||
Samhallsbyggnadsbolaget | 4,07 | 4,13 | 3,99 | +0,04 | +0,99% | 4,17M | 11:31:33 | ||
Samhallsbyggnadsbolaget I D | 5,79 | 5,84 | 5,56 | 0,00 | 0,00% | 343,21K | 11:23:35 | ||
Sampo Plc | 37,66 | 38,03 | 37,38 | -0,26 | -0,69% | 143,10K | 11:31:19 | ||
Sandvik | 220,30 | 221,40 | 219,10 | -2,40 | -1,08% | 537,97K | 11:31:26 | ||
Sanoma-corp | 6,790 | 6,820 | 6,710 | -0,030 | -0,44% | 7,63K | 10:55:37 | ||
Scandinavian Tobacco | 112,60 | 114,00 | 112,60 | -0,20 | -0,18% | 15,39K | 11:31:17 | ||
Schouw | 558,0 | 560,0 | 554,0 | +4,0 | +0,72% | 2,78K | 11:26:42 | ||
Sectra | 219,20 | 224,20 | 217,60 | 0,00 | 0,00% | 38,45K | 11:28:35 | ||
Securitas B | 109,20 | 112,50 | 108,45 | -2,25 | -2,02% | 301,92K | 11:29:49 | ||
Sildarvinnslan hf | 91,50 | 92,50 | 91,50 | 0,00 | 0,00% | 0 | 30/04 | ||
Sinch AB | 25,66 | 26,17 | 25,09 | +0,14 | +0,55% | 2,18M | 11:31:44 | ||
Skanska B | 192,75 | 192,75 | 189,85 | +0,90 | +0,47% | 166,58K | 11:31:13 | ||
SKF | 231,0 | 233,0 | 229,0 | +1,5 | +0,65% | 7,07K | 11:31:02 | ||
SKF B | 231,0 | 233,2 | 228,9 | +1,0 | +0,43% | 559,59K | 11:31:10 | ||
Spar Bank Nord | 127,20 | 128,80 | 125,00 | +3,00 | +2,42% | 95,02K | 11:26:58 | ||
SSAB AB | 63,08 | 63,42 | 62,46 | +0,62 | +0,99% | 577,45K | 11:31:32 | ||
SSAB AB | 62,68 | 62,94 | 62,14 | +0,38 | +0,61% | 1,48M | 11:31:36 | ||
Stora Enso (HE) | 12,550 | 12,650 | 12,550 | 0,000 | 0,00% | 1,85K | 09:47:32 | ||
Stora Enso OYJ | 12,725 | 12,735 | 12,515 | +0,175 | +1,39% | 128,80K | 11:30:07 | ||
Storskogen AB | 6,09 | 6,10 | 5,91 | +0,07 | +1,23% | 942,40K | 11:31:22 | ||
Svenska Cellulosa | 163,3 | 164,4 | 162,6 | +1,2 | +0,74% | 218,56K | 11:30:31 | ||
Svenska Cellulosa | 163,4 | 164,4 | 162,6 | +2,8 | +1,74% | 11,53K | 11:26:02 | ||
Svenska Handelsbanken | 96,28 | 96,96 | 95,64 | +0,10 | +0,10% | 3,04M | 11:31:26 | ||
Svenska Handelsbanken AB | 119,9 | 119,9 | 118,2 | +1,1 | +0,93% | 91,46K | 11:29:47 | ||
Svitzer AS | 239,60 | 243,00 | 226,00 | +1,10 | +0,46% | 142,47K | 11:30:31 | ||
Sweco A | 118,00 | 118,00 | 117,50 | +0,50 | +0,43% | 38,00 | 11:03:56 | ||
Sweco B | 118,10 | 118,70 | 117,30 | -0,70 | -0,59% | 17,78K | 11:30:56 | ||
Swedbank | 210,20 | 212,40 | 209,40 | -2,20 | -1,04% | 807,67K | 11:31:11 | ||
Swedish Orphan Biovitrum | 280,60 | 287,00 | 280,20 | -4,80 | -1,68% | 184,49K | 11:25:44 | ||
Sydbank | 360,6 | 362,0 | 356,0 | +0,4 | +0,11% | 54,24K | 11:29:15 | ||
Systemair | 73,80 | 75,20 | 73,50 | -1,20 | -1,60% | 3,86K | 11:28:21 | ||
Tele2 AB | 103,95 | 104,15 | 102,60 | +0,85 | +0,82% | 630,62K | 11:30:25 | ||
Tele2 AB A | 105,00 | 106,00 | 105,00 | -1,00 | -0,94% | 714,00 | 11:00:04 | ||
Telia Company | 25,29 | 25,37 | 25,08 | +0,03 | +0,12% | 2,43M | 11:31:35 | ||
Thule Group AB | 314,60 | 314,60 | 308,60 | +0,60 | +0,19% | 194,21K | 11:30:27 | ||
TietoEVRY | 17,82 | 17,82 | 17,69 | +0,08 | +0,45% | 44,99K | 11:27:31 | ||
Topdanmark A/S | 289,8 | 292,6 | 288,2 | +0,8 | +0,28% | 12,76K | 11:31:13 | ||
Torm A | 233,80 | 236,60 | 232,00 | -2,00 | -0,85% | 55,75K | 11:29:46 | ||
Traton | 393,00 | 397,50 | 386,00 | -8,00 | -2,00% | 81,75K | 11:30:31 | ||
Trelleborg | 393,00 | 395,60 | 391,00 | -0,20 | -0,05% | 86,08K | 11:31:15 | ||
Troax Group | 218,50 | 222,50 | 218,00 | -4,50 | -2,02% | 4,22K | 11:28:51 | ||
Truecaller AB | 36,26 | 36,40 | 35,22 | +0,60 | +1,68% | 216,34K | 11:30:17 | ||
Trygvesta | 138,0 | 139,6 | 137,7 | -0,7 | -0,50% | 217,79K | 11:31:16 | ||
UPM-Kymmene | 33,30 | 33,38 | 33,02 | +0,38 | +1,15% | 103,45K | 11:30:57 | ||
Vaisala A | 35,05 | 35,05 | 34,70 | +0,05 | +0,14% | 1,68K | 11:13:13 | ||
Valmet | 23,38 | 23,42 | 23,15 | -0,08 | -0,34% | 76,78K | 11:31:20 | ||
Vestas Wind | 177,1 | 184,4 | 176,1 | -9,8 | -5,24% | 2,45M | 11:31:06 | ||
Vitec B | 526,00 | 530,50 | 521,00 | -4,50 | -0,85% | 16,05K | 11:21:31 | ||
Vitrolife | 167,10 | 169,80 | 164,40 | +0,80 | +0,48% | 14,81K | 11:26:49 | ||
Volvo A | 288,20 | 290,20 | 285,60 | -4,60 | -1,57% | 86,66K | 11:31:17 | ||
Volvo B | 279,70 | 281,10 | 276,40 | -3,70 | -1,31% | 1,39M | 11:31:23 | ||
Volvo Car AB | 33,96 | 35,02 | 33,71 | -0,97 | -2,78% | 2,04M | 11:31:32 | ||
Wallenstam | 48,90 | 49,34 | 48,30 | -0,42 | -0,85% | 86,57K | 11:28:01 | ||
Wartsila | 17,36 | 17,38 | 16,98 | -0,01 | -0,03% | 215,92K | 11:27:49 | ||
Wihlborgs Fastigheter | 93,20 | 93,60 | 91,70 | +0,20 | +0,22% | 113,42K | 11:31:16 | ||
Zealand Pharma | 615,00 | 650,00 | 613,50 | -15,00 | -2,38% | 116,21K | 11:30:59 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno