| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,00736 | 0,007355 | 0,007415 | 0,0073 | +0,07% | 111M | 0,00736+0,07% | 08:49:06 | |
TGKA TGK 1 PAO | 0,00747 | 0,007472 | 0,007544 | 0,007432 | -0,03% | 1,94B | 0,00747-0,03% | 08:46:57 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,1658 | 0,1661 | 0,1665 | 0,1656 | -0,18% | 10,19M | 0,1658-0,18% | 08:48:46 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,5733 | 0,575 | 0,5792 | 0,5702 | -0,30% | 12,96M | 0,5733-0,30% | 08:48:20 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0,3567 | 0,3564 | 0,3585 | 0,3557 | +0,08% | 21,5M | 0,3567+0,08% | 08:48:49 | |
MRKZ Rosseti Severo Zapad PJSC | 0,117 | 0,1175 | 0,1176 | 0,1165 | -0,43% | 18,65M | 0,117-0,43% | 08:46:58 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,8446 | 0,835 | 0,8508 | 0,827 | +1,15% | 33,35M | 0,8446+1,15% | 08:48:41 | |
MRKY Rosseti Yug PJSC | 0,0881 | 0,088 | 0,0886 | 0,0881 | +0,17% | 2,39M | 0,0881+0,17% | 08:44:04 |
| Nome | Prezzo |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 340,87+0,93+0,27% |
TGKA TGK 1 PAO | 0,00747-0,000002-0,03% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 557,50+7,00+1,27% |
| Nome | Prezzo |
|---|---|
RASP Raspadskaya | 171,95+0,10+0,06% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,00736+0,000005+0,07% |
GCHE Cherkizovo Group | 3.569,00+1,0+0,03% |
SFIN SFI | 945,20-7,20-0,76% |
NKNC Nizhnekamskneftekhim | 80,80+0,75+0,94% |