Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Jun 24 | Giu 2024 | 2.949,40 | 2.972,20 | 2.910,20 | +1,14% | 2.949,40+1,14% | 22:57:29 | ||
S&P MidCap 400 BTICJun 24 | Giu 2024 | 14,75 | 15,05 | 14,75 | -4,84% | 14,75-4,84% | 03/05 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 535,36 | +1,00% | 930,41K | 535,36+1,00% | 03/05 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
NYCB New York Community Bancorp Inc | 3,53 | 3,37 | 3,65 | 3,40 | +4,75% | 26,45M | 3,53+4,75% | 03/05 | |
SWN Southwestern Energy Company | 7,08 | 7,22 | 7,22 | 7,025 | -1,94% | 22,5M | 7,08-1,94% | 03/05 | |
UNIT Uniti Group Inc | 4,44 | 6,03 | 5,79 | 4,17 | -26,37% | 20,97M | 4,44-26,37% | 03/05 | |
MPW Medical Properties Trust Inc | 4,88 | 4,84 | 5,168 | 4,87 | +0,83% | 20,95M | 4,88+0,83% | 03/05 | |
RIG Transocean Ltd | 5,58 | 5.370,00 | 5,62 | 5,42 | +3,91% | 15,96M | 5,58+3,91% | 03/05 |
Nome | Prezzo |
---|---|
TUP Tupperware Brands | 1,365+0,2350+20,80% |
ATGE Adtalem Education | 60,11+7,71+14,71% |
MTZ MasTec | 101,78+10,78+11,85% |
WW WW International | 2,09+0,200+10,58% |
OLED Universal Display | 170,82+14,50+9,28% |
Nome | Prezzo |
---|---|
UNIT Uniti Group | 4,44-1,59-26,37% |
TDS Telephone&Data Systems | 14,35-1,86-11,47% |
SABR Sabre Corpo | 2,58-0,330-11,34% |
ADNT Adient | 27,42-2,80-9,27% |
TRMB Trimble | 55,93-4,16-6,92% |