| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
FFH_pi Fairfax Financial Holdings Ltd Pref I | 25,16 | 25,16 | 25,17 | 25,16 | 0,00% | 301,3K | 25,160,00% | 04/12 | |
BN_pfh Brookfield Asset Management Inc Pref A 44 | 25,26 | 25,26 | 25,26 | 25,25 | 0,00% | 203,55K | 25,260,00% | 04/12 | |
TRP_pb TC Energy Corp Pref Series 3 | 18,24 | 18,24 | 18,30 | 18,18 | -0,33% | 164,85K | 18,24-0,33% | 04/12 | |
BN_pfg Brookfield Asset Management Inc Pref A 42 | 24,70 | 24,70 | 24,74 | 24,67 | +0,41% | 161,8K | 24,70+0,41% | 04/12 | |
SLF_pg Sun Life Non Cum Rat 8R Cl A Prf | 19,73 | 19,73 | 19,99 | 19,69 | -0,75% | 141,87K | 19,73-0,75% | 04/12 |
| Nome | Prezzo |
|---|---|
BN_pfj Brookfield Asset Pref A | 25,97+0,42+1,64% |
CPX_pe Capital Power Pref E | 26,62+0,38+1,45% |
PWF_pp Power Fi 4.40% Non Cum 5 Yr P Prf | 18,79+0,23+1,24% |
PWF_pl Power Financial 5.1 Sr L Prf | 23,33+0,24+1,04% |
BN_pb Brookfield Asset Mgmt 2 Cl A Prf | 12,75+0,10+0,79% |
| Nome | Prezzo |
|---|---|
FTS_ph Fortis Pref H | 19,01-0,34-1,76% |
BIP_pf Brookfield Infrastructure Partners LP A | 25,01-0,31-1,22% |
TD_pfj Toronto-Dominion Bank 18 | 26,10-0,30-1,14% |
MFC_pq Manulife Financial Pref Cl 1 Series 25 | 25,69-0,22-0,85% |
IFC_pa Intact Financ 1 Cl A Non Cum Prf | 21,46-0,18-0,83% |