Rialzo | |||||||
---|---|---|---|---|---|---|---|
Ceconomyderived | 2,580 | 2,608 | 2,506 | -0,77% | 412,01K | aa.aa | |
Salzgitterderived | 15,640 | 15,860 | 15,450 | -1,01% | 67,87K | aa.aa | |
42,800 | 42,850 | 42,400 | +0,82% | 6,67K | aa.aa | ||
45,550 | 45,650 | 44,950 | -0,44% | 4K | aa.aa | ||
Kloecknerderived | 4,450 | 4,520 | 4,420 | -1,55% | 97,19K | aa.aa | |
SGL Carbonderived | 3,970 | 3,970 | 3,870 | +2,59% | 161,31K | aa.aa | |
Suedzuckerderived | 10,270 | 10,300 | 10,160 | +0,20% | 170,69K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 0,902 | 0,949 | 0,897 | -2,16% | 285,66K | aa.aa | |
Deutzderived | 3,940 | 3,950 | 3,870 | 0,00% | 811,76K | aa.aa | |
11,460 | 11,460 | 11,160 | +1,24% | 110,84K | aa.aa | ||
Suess Microtec AGderived | 49,450 | 50,300 | 49,000 | -1,10% | 37,34K | aa.aa | |
10,280 | 10,290 | 9,695 | +4,15% | 131,79K | aa.aa | ||
76,500 | 77,200 | 75,600 | +0,66% | 9,4K | aa.aa | ||
102,400 | 103,200 | 102,400 | -1,16% | 3,32K | aa.aa | ||
22,550 | 22,750 | 21,700 | +4,16% | 29,99K | aa.aa | ||
15,36 | 15,44 | 15,08 | +0,66% | 91,87K | aa.aa | ||
6,280 | 6,320 | 6,260 | 0,00% | 61,8K | aa.aa | ||
71,900 | 73,700 | 71,000 | -2,04% | 42,26K | aa.aa | ||
19,900 | 19,980 | 19,460 | +1,22% | 21,58K | aa.aa | ||
57,40 | 57,70 | 56,70 | +0,17% | 25K | aa.aa | ||
14,660 | 14,900 | 14,300 | +0,55% | 19,7K | aa.aa | ||
7,810 | 7,810 | 7,640 | +1,43% | 31,79K | aa.aa | ||
77,000 | 77,250 | 75,400 | +0,20% | 34,19K | aa.aa | ||
14,240 | 14,240 | 13,900 | +1,71% | 47,15K | aa.aa | ||
113,600 | 113,600 | 109,600 | +4,03% | 12,35K | aa.aa | ||
23,220 | 23,440 | 23,160 | -0,94% | 54,07K | aa.aa | ||
21,700 | 21,740 | 21,640 | -0,18% | 306,49K | aa.aa | ||
44,560 | 44,900 | 44,200 | -0,04% | 22,04K | aa.aa | ||
66,600 | 68,800 | 66,200 | -2,49% | 11,88K | aa.aa | ||
22,250 | 22,300 | 21,950 | +0,45% | 36,46K | aa.aa | ||
69,500 | 69,500 | 68,800 | -0,57% | 4,08K | aa.aa | ||
10,800 | 10,840 | 10,700 | +0,93% | 38,51K | aa.aa | ||
13,650 | 13,700 | 13,290 | +0,59% | 49,56K | aa.aa | ||
16,680 | 16,920 | 16,300 | +1,96% | 65,97K | aa.aa | ||
14,110 | 14,110 | 13,150 | +6,65% | 150,58K | aa.aa | ||
23,200 | 23,250 | 22,900 | 0,00% | 790,08K | aa.aa | ||
18,060 | 19,480 | 18,040 | -0,33% | 15,88K | aa.aa | ||
41,000 | 41,050 | 40,500 | +0,24% | 16,94K | aa.aa | ||
Prosiebensatderived | 5,0150 | 5,0500 | 4,9300 | -1,18% | 600,87K | aa.aa | |
19,960 | 20,000 | 19,920 | +0,10% | 5,51K | aa.aa | ||
6,000 | 6,000 | 5,900 | +0,17% | 23,96K | aa.aa | ||
14,680 | 14,880 | 14,540 | -0,94% | 58,2K | aa.aa | ||
29,750 | 29,750 | 28,900 | +2,59% | 5,75K | aa.aa | ||
21,080 | 21,160 | 20,660 | +0,29% | 54,09K | aa.aa | ||
29,95 | 30,05 | 29,25 | +2,04% | 62,07K | aa.aa | ||
4,73 | 4,74 | 4,57 | +1,28% | 514,21K | aa.aa | ||
11,48 | 11,55 | 11,38 | +0,35% | 127,16K | aa.aa | ||
19,11 | 19,51 | 18,83 | +0,79% | 165,43K | aa.aa | ||
3,165 | 3,190 | 3,140 | +1,61% | 117,72K | aa.aa | ||
86,50 | 86,80 | 83,60 | +2,13% | 9,6K | aa.aa | ||
47,65 | 47,75 | 46,95 | -0,31% | 4,91K | aa.aa | ||
14,72 | 14,85 | 14,60 | -0,47% | 101,84K | aa.aa | ||
52,50 | 53,10 | 51,20 | +2,34% | 18,2K | aa.aa | ||
602,00 | 604,00 | 592,00 | +1,01% | 925 | aa.aa | ||
23,85 | 24,45 | 23,30 | -1,24% | 22,19K | aa.aa | ||
107,40 | 108,00 | 105,20 | -0,74% | 2,67K | aa.aa | ||
11,50 | 11,54 | 11,40 | -0,17% | 12,69K | aa.aa | ||
12,0800 | 12,0800 | 11,5800 | +2,72% | 52,05K | aa.aa | ||
3,9500 | 3,9500 | 3,8900 | 0,00% | 103,83K | aa.aa | ||
44,4000 | 44,4000 | 43,9000 | +0,34% | 8,78K | aa.aa | ||
20,96 | 20,96 | 20,46 | +1,65% | 59,58K | aa.aa | ||
58,0000 | 58,0000 | 56,6000 | +1,75% | 5,74K | aa.aa | ||
37,80 | 37,90 | 37,60 | -0,53% | 13,49K | aa.aa | ||
39,52 | 39,90 | 39,30 | -0,80% | 57,7K | aa.aa | ||
26,960 | 27,120 | 26,240 | +0,82% | 16,68K | aa.aa | ||
79,95 | 83,00 | 79,55 | -3,21% | 24,65K | aa.aa | ||
21,50 | 21,55 | 20,85 | +2,38% | 80,76K | aa.aa | ||
18,39 | 18,80 | 18,20 | +0,38% | 341,79K | aa.aa | ||
19,89 | 20,14 | 19,56 | -0,55% | 107,37K | aa.aa | ||
4,15 | 4,29 | 4,13 | -1,43% | 712,35K | aa.aa |