Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16,640 | 16,720 | 16,420 | +0,040 | +0,24% | 31,78K | 24/04 | ||
Adesso | 106,40 | 108,20 | 106,00 | -0,80 | -0,75% | 2,83K | 24/04 | ||
ADTRAN | 4,49 | 4,49 | 4,45 | +0,01 | +0,16% | 0,25K | 24/04 | ||
Adtran Networks SE | 19,920 | 19,940 | 19,900 | -0,020 | -0,10% | 6,73K | 24/04 | ||
Amadeus Fire AG | 115,600 | 116,800 | 114,000 | -0,400 | -0,34% | 5,92K | 24/04 | ||
ATOSS Software AG | 239,500 | 242,500 | 238,000 | -2,500 | -1,03% | 4,75K | 24/04 | ||
Auto1 | 4,72 | 4,94 | 4,66 | -0,15 | -3,16% | 170,65K | 24/04 | ||
BayWa AG vNa | 22,850 | 23,250 | 22,850 | -0,050 | -0,22% | 23,29K | 24/04 | ||
Borussia Dortmund | 3,685 | 3,775 | 3,685 | -0,090 | -2,38% | 75,42K | 24/04 | ||
Cancom AG | 30,260 | 30,680 | 30,100 | +0,160 | +0,53% | 66,07K | 24/04 | ||
Ceconomy | 2,128 | 2,180 | 2,120 | -0,048 | -2,21% | 250,73K | 24/04 | ||
CeWe Color Holding AG | 99,700 | 100,200 | 99,200 | +0,700 | +0,71% | 2,70K | 24/04 | ||
CompuGroup Medical AG | 29,100 | 29,400 | 29,000 | -0,040 | -0,14% | 89,60K | 24/04 | ||
Dermapharm | 31,50 | 32,50 | 31,50 | -1,00 | -3,08% | 34,51K | 24/04 | ||
Deutsche Beteiligungs | 27,400 | 27,950 | 27,100 | -0,450 | -1,62% | 22,49K | 24/04 | ||
Deutsche Pfandbriefbank AG | 4,60 | 4,75 | 4,58 | -0,10 | -2,13% | 313,55K | 24/04 | ||
Deutsche Wohnen | 16,900 | 17,160 | 16,840 | -0,300 | -1,74% | 59,01K | 24/04 | ||
Deutz | 5,640 | 5,730 | 5,640 | -0,050 | -0,88% | 293,18K | 24/04 | ||
Draegerwerk AG & Co | 50,300 | 50,900 | 50,200 | -0,500 | -0,98% | 3,49K | 24/04 | ||
Duerr | 22,360 | 22,720 | 22,180 | -0,220 | -0,97% | 134,67K | 24/04 | ||
DWS Group | 41,00 | 41,48 | 40,72 | -0,32 | -0,77% | 85,37K | 24/04 | ||
Eckert & Ziegler Bebig | 36,500 | 37,760 | 35,640 | -0,820 | -2,20% | 68,18K | 24/04 | ||
ELMOS Semiconductor AG | 73,900 | 75,200 | 71,700 | +4,500 | +6,48% | 25,23K | 24/04 | ||
Energiekontor | 63,30 | 64,00 | 63,00 | 0,00 | 0,00% | 9,95K | 24/04 | ||
Fielmann AG | 43,050 | 43,100 | 42,800 | +0,400 | +0,94% | 22,86K | 24/04 | ||
flatexDEGIRO AG | 9,96 | 10,10 | 9,94 | -0,07 | -0,71% | 214,61K | 24/04 | ||
GFT Technologies AG | 28,400 | 28,800 | 28,200 | 0,000 | 0,00% | 26,75K | 24/04 | ||
Grand City | 9,85 | 10,14 | 9,82 | -0,27 | -2,67% | 101,21K | 24/04 | ||
Grenke | 22,20 | 22,50 | 22,15 | -0,30 | -1,33% | 41,50K | 24/04 | ||
Hamborner REIT AG | 6,830 | 7,000 | 6,810 | -0,120 | -1,73% | 128,91K | 24/04 | ||
Heidelberger Druckmaschinen AG | 0,900 | 0,936 | 0,900 | -0,026 | -2,81% | 520,20K | 24/04 | ||
Hornbach Holding AG | 74,300 | 75,300 | 73,800 | -0,800 | -1,07% | 9,29K | 24/04 | ||
Hypoport AG | 252,800 | 255,000 | 249,000 | +2,800 | +1,12% | 5,19K | 24/04 | ||
Indus AG | 25,650 | 26,200 | 25,550 | -0,350 | -1,35% | 11,41K | 24/04 | ||
IONOS SE | 23,80 | 24,05 | 23,25 | +0,60 | +2,59% | 88,32K | 24/04 | ||
Jost Werke | 45,2000 | 45,6000 | 44,8500 | -0,4000 | -0,88% | 11,50K | 24/04 | ||
Kloeckner | 6,430 | 6,570 | 6,330 | -0,080 | -1,23% | 129,76K | 24/04 | ||
Kontron | 19,32 | 19,73 | 19,21 | -0,14 | -0,72% | 64,01K | 24/04 | ||
KSB Pref | 620,00 | 620,00 | 616,00 | +2,00 | +0,32% | 1,14K | 24/04 | ||
KWS SAAT AG | 48,35 | 48,85 | 47,65 | +0,85 | +1,79% | 5,17K | 24/04 | ||
Metro Wholesale | 5,0500 | 5,1200 | 5,0500 | -0,0500 | -0,98% | 54,75K | 24/04 | ||
Mlp | 5,610 | 5,660 | 5,600 | +0,010 | +0,18% | 10,78K | 24/04 | ||
Mutares SE & Co KgaA | 40,65 | 41,50 | 40,40 | -0,55 | -1,33% | 16,43K | 24/04 | ||
Nagarro SE | 71,00 | 71,25 | 69,60 | +1,10 | +1,57% | 21,68K | 24/04 | ||
NORMA Group AG | 18,360 | 18,600 | 18,180 | +0,040 | +0,22% | 23,15K | 24/04 | ||
Patrizia Immobilien | 7,850 | 8,010 | 7,770 | -0,200 | -2,48% | 45,81K | 24/04 | ||
Pfeiffer Vacuum Technology AG | 154,60 | 154,60 | 154,00 | +0,60 | +0,39% | 0,75K | 24/04 | ||
PNE Wind AG | 13,380 | 13,540 | 13,280 | -0,020 | -0,15% | 40,47K | 24/04 | ||
Prosiebensat | 7,6750 | 7,6950 | 7,3850 | +0,2300 | +3,09% | 734,04K | 24/04 | ||
PVA TePla AG | 18,260 | 18,870 | 18,190 | -0,240 | -1,30% | 57,29K | 24/04 | ||
SAF Holland | 18,520 | 18,820 | 18,420 | -0,260 | -1,38% | 39,51K | 24/04 | ||
Salzgitter | 23,140 | 23,500 | 23,020 | +0,040 | +0,17% | 58,98K | 24/04 | ||
Schaeffler Pref | 6,31 | 6,39 | 6,29 | +0,02 | +0,24% | 463,90K | 24/04 | ||
SCHOTT Pharma | 39,10 | 39,68 | 38,80 | +0,06 | +0,15% | 36,64K | 24/04 | ||
SFC Energy AG | 18,700 | 19,300 | 18,700 | -0,500 | -2,60% | 19,95K | 24/04 | ||
SGL Carbon | 6,960 | 7,010 | 6,960 | +0,010 | +0,14% | 90,10K | 24/04 | ||
Sto KGaA | 147,60 | 148,00 | 146,00 | +0,80 | +0,54% | 1,12K | 24/04 | ||
STRATEC Biomedical | 41,500 | 42,500 | 41,500 | +0,100 | +0,24% | 16,53K | 24/04 | ||
Suedzucker | 13,100 | 13,320 | 13,080 | -0,230 | -1,73% | 117,40K | 24/04 | ||
Suess Microtec AG | 46,000 | 47,550 | 45,650 | +0,100 | +0,22% | 79,85K | 24/04 | ||
Synlab AG | 10,54 | 10,60 | 10,50 | +0,02 | +0,19% | 2,58K | 24/04 | ||
Takkt AG | 13,260 | 13,400 | 13,200 | +0,020 | +0,15% | 21,33K | 24/04 | ||
thyssenkrupp nucera | 11,99 | 12,15 | 11,88 | -0,04 | -0,33% | 85,07K | 24/04 | ||
Traton | 34,75 | 35,00 | 34,55 | 0,00 | 0,00% | 63,51K | 24/04 | ||
Varta | 8,890 | 9,560 | 8,570 | -0,215 | -2,36% | 356,03K | 24/04 | ||
Verbio Vereinigte BioEnergie AG | 19,550 | 19,920 | 19,200 | -0,240 | -1,21% | 81,35K | 24/04 | ||
Vitesco Technologies | 66,80 | 67,00 | 65,20 | +2,00 | +3,09% | 9,36K | 24/04 | ||
Vossloh | 43,700 | 44,300 | 43,700 | -0,300 | -0,68% | 7,83K | 24/04 | ||
Wacker Neuson SE | 16,980 | 17,360 | 16,980 | -0,300 | -1,74% | 25,64K | 24/04 | ||
Wuestenrot Wuerttembergische | 13,18 | 13,26 | 13,14 | -0,10 | -0,75% | 21,57K | 24/04 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno