Rialzo | |||||||
|---|---|---|---|---|---|---|---|
Salzgitterderived | 45,300 | 45,300 | 43,690 | -0,22% | 28,75K | aa.aa | |
| 81,800 | 82,000 | 80,300 | +0,74% | 3,13K | aa.aa | ||
| 88,000 | 88,300 | 87,400 | -1,01% | 1,48K | aa.aa | ||
Kloecknerderived | 11,040 | 11,040 | 11,020 | +0,18% | 142,69K | aa.aa | |
Suedzuckerderived | 9,653 | 9,668 | 9,613 | -0,07% | 30,45K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1,816 | 1,822 | 1,808 | -1,41% | 116,87K | aa.aa | |
Deutzderived | 10,715 | 10,740 | 10,705 | -1,06% | 145,69K | aa.aa | |
| 26,650 | 26,850 | 26,450 | -0,93% | 6,26K | aa.aa | ||
Suess Microtec AGderived | 47,870 | 47,940 | 47,680 | -3,84% | 32,07K | aa.aa | |
| 24,340 | 24,500 | 23,360 | -2,41% | 36,65K | aa.aa | ||
| 101,400 | 101,800 | 101,400 | +0,40% | 381 | aa.aa | ||
| 25,650 | 25,700 | 25,500 | +0,39% | 4,45K | aa.aa | ||
| 14,30 | 14,46 | 14,22 | -0,69% | 19,05K | aa.aa | ||
| 4,700 | 4,730 | 4,690 | +0,43% | 29,51K | aa.aa | ||
| 80,700 | 81,600 | 80,300 | 0,00% | 4,6K | aa.aa | ||
| 32,100 | 32,300 | 31,750 | -0,16% | 10,41K | aa.aa | ||
| 75,00 | 75,20 | 74,40 | +0,13% | 4,18K | aa.aa | ||
| 14,520 | 14,620 | 14,400 | -0,95% | 27,95K | aa.aa | ||
| 8,510 | 8,550 | 8,470 | -0,35% | 15,96K | aa.aa | ||
| 66,450 | 66,500 | 65,850 | +0,30% | 13,24K | aa.aa | ||
| 19,420 | 19,460 | 19,200 | +0,41% | 8,11K | aa.aa | ||
| 5,910 | 6,098 | 5,890 | -4,95% | 196,31K | aa.aa | ||
| 45,000 | 45,200 | 44,900 | 0,00% | 8,05K | aa.aa | ||
| 98,700 | 98,700 | 96,500 | +1,23% | 17,87K | aa.aa | ||
| 28,250 | 28,550 | 28,200 | -0,70% | 13,73K | aa.aa | ||
| 14,990 | 15,110 | 14,780 | +0,13% | 76,21K | aa.aa | ||
| 114,600 | 115,400 | 112,600 | -0,69% | 3,59K | aa.aa | ||
| 20,650 | 20,750 | 20,650 | -0,96% | 5,98K | aa.aa | ||
| 96,300 | 98,700 | 95,800 | -2,43% | 8,08K | aa.aa | ||
| 9,800 | 10,120 | 9,650 | -0,91% | 40,7K | aa.aa | ||
| 25,800 | 26,480 | 25,740 | -2,93% | 11,32K | aa.aa | ||
| 238,000 | 240,000 | 230,000 | 0,00% | 3,94K | aa.aa | ||
| 14,120 | 14,120 | 13,760 | +0,14% | 16,62K | aa.aa | ||
| 35,360 | 36,580 | 35,360 | -4,17% | 27,84K | aa.aa | ||
| 24,740 | 25,340 | 24,560 | -1,90% | 75,28K | aa.aa | ||
| 19,360 | 19,360 | 19,180 | +0,52% | 2,15K | aa.aa | ||
Prosiebensatderived | 5,0100 | 5,0100 | 5,0100 | -0,89% | 37,44K | aa.aa | |
| 22,100 | 22,200 | 22,000 | -0,45% | 6,29K | aa.aa | ||
| 7,290 | 7,330 | 7,280 | -1,09% | 17,28K | aa.aa | ||
| 26,220 | 26,320 | 25,600 | -1,65% | 57,7K | aa.aa | ||
| 17,300 | 17,300 | 16,840 | +1,88% | 19,86K | aa.aa | ||
| 22,550 | 22,550 | 22,050 | +0,22% | 16,84K | aa.aa | ||
| 19,02 | 19,28 | 18,80 | -1,96% | 30,59K | aa.aa | ||
| 50,150 | 51,800 | 50,000 | -4,66% | 18,09K | aa.aa | ||
| 4,15 | 4,17 | 4,09 | -0,53% | 82,05K | aa.aa | ||
| 9,41 | 9,50 | 9,34 | -0,42% | 19,3K | aa.aa | ||
| 215,00 | 216,00 | 213,00 | -1,15% | 1,24K | aa.aa | ||
| 23,36 | 23,40 | 23,10 | -0,34% | 76,83K | aa.aa | ||
| 3,295 | 3,385 | 3,230 | +1,07% | 27,12K | aa.aa | ||
| 80,40 | 81,00 | 80,40 | -1,11% | 689 | aa.aa | ||
| 37,65 | 37,95 | 37,50 | -1,83% | 1,63K | aa.aa | ||
| 1.085,00 | 1.085,00 | 1.065,00 | +0,93% | 283 | aa.aa | ||
| 32,40 | 32,40 | 31,85 | -0,46% | 6,31K | aa.aa | ||
| 118,20 | 118,20 | 118,00 | -0,34% | 277 | aa.aa | ||
| 15,20 | 15,22 | 15,04 | +1,20% | 1,72K | aa.aa | ||
| 1,410 | 1,548 | 1,404 | -10,08% | 598,3K | aa.aa | ||
| 16,1000 | 16,3000 | 15,9200 | +0,63% | 28,7K | aa.aa | ||
| 63,2000 | 63,2000 | 61,3000 | +0,80% | 4,34K | aa.aa | ||
| 5,58 | 5,59 | 5,49 | +0,32% | 196,3K | aa.aa | ||
| 30,80 | 31,06 | 30,52 | -0,58% | 12,84K | aa.aa | ||
| 155,0000 | 156,0000 | 151,8000 | +0,26% | 4,72K | aa.aa | ||
| 35,05 | 35,05 | 34,80 | +0,57% | 1,63K | aa.aa | ||
| 17,740 | 17,840 | 17,580 | +0,80% | 3,55K | aa.aa | ||
| 70,55 | 71,00 | 68,80 | -0,70% | 3,73K | aa.aa | ||
| 90,30 | 91,40 | 87,10 | -0,11% | 6,22K | aa.aa | ||
| 10,34 | 10,38 | 10,22 | 0,00% | 16,35K | aa.aa | ||
| 14,22 | 14,32 | 14,22 | -0,97% | 5,28K | aa.aa | ||
| 10,58 | 10,60 | 10,42 | -0,19% | 104,59K | aa.aa | ||
| 10,01 | 10,08 | 9,59 | +0,35% | 705,59K | aa.aa | ||
| 61,00 | 61,05 | 60,10 | +0,41% | 3,02K | aa.aa |