Rialzo | |||||||
|---|---|---|---|---|---|---|---|
| 13,60 | 13,70 | 13,10 | +3,03% | 8,3K | aa.aa | ||
| 56,25 | 58,25 | 56,25 | -2,17% | 52,6M | aa.aa | ||
| 2,60 | 2,60 | 2,34 | 0,00% | 8,5K | aa.aa | ||
| 0,15 | 0,16 | 0,14 | -6,25% | 7,46M | aa.aa | ||
| 1,290 | 1,310 | 1,280 | +0,78% | 100,89M | aa.aa | ||
| 5,95 | 5,95 | 5,95 | 0,00% | 500 | aa.aa | ||
| 1,560 | 1,620 | 1,550 | -1,89% | 152,2K | aa.aa | ||
| 3,080 | 3,120 | 2,960 | +4,05% | 4,07M | aa.aa | ||
| 0,33 | 0,33 | 0,30 | +6,45% | 37,4K | aa.aa | ||
| 10,70 | 10,90 | 10,60 | 0,00% | 17,44M | aa.aa | ||
| 0,040 | 0,050 | 0,040 | 0,00% | 2,86M | aa.aa | ||
| 0,390 | 0,400 | 0,390 | -2,50% | 986,1K | aa.aa | ||
| 1,89 | 1,92 | 1,86 | -0,53% | 873,5K | aa.aa | ||
| 16,10 | 16,30 | 15,80 | +1,26% | 13,76M | aa.aa | ||
| 0,28 | 0,30 | 0,28 | -3,45% | 19,37M | aa.aa | ||
| 21,70 | 21,80 | 21,40 | +1,88% | 68,07M | aa.aa | ||
| 2,52 | 2,74 | 2,52 | -8,03% | 205,46M | aa.aa | ||
| 2,66 | 2,68 | 2,64 | 0,00% | 1,25M | aa.aa | ||
| 188,00 | 189,50 | 185,50 | +0,27% | 2,42M | aa.aa | ||
| 38,25 | 38,25 | 37,75 | 0,00% | 2,96M | aa.aa | ||
| 1,410 | 1,420 | 1,400 | 0,00% | 67,5K | aa.aa | ||
| 1,670 | 1,690 | 1,640 | +3,09% | 28,89M | aa.aa | ||
| 64,00 | 64,00 | 63,00 | +1,59% | 200 | aa.aa | ||
| 0,780 | 0,790 | 0,780 | 0,00% | 81,6K | aa.aa | ||
| 49,50 | 49,50 | 48,50 | +0,51% | 19,05M | aa.aa | ||
| 12,20 | 12,70 | 12,10 | -1,61% | 1,26M | aa.aa | ||
| 3,10 | 3,22 | 3,00 | -1,27% | 40,77M | aa.aa | ||
| 161,00 | 161,00 | 155,00 | 0,00% | 0 | aa.aa | ||
| 0,26 | 0,26 | 0,24 | +4,00% | 68,2K | aa.aa | ||
| 4,14 | 4,16 | 4,12 | -0,48% | 1,2K | aa.aa | ||
| 0,03 | 0,04 | 0,03 | 0,00% | 1,02M | aa.aa | ||
| 7,00 | 7,05 | 6,85 | -0,71% | 56,88M | aa.aa | ||
| 24,80 | 24,80 | 24,80 | 0,00% | 100 | aa.aa | ||
| 3,840 | 4,000 | 3,820 | -1,03% | 42,8K | aa.aa | ||
| 9,35 | 9,45 | 9,35 | -1,06% | 1,77M | aa.aa | ||
| 1,310 | 1,340 | 1,280 | +1,55% | 912K | aa.aa | ||
| 1,880 | 1,900 | 1,780 | +2,17% | 10,4K | aa.aa | ||
| 7,40 | 7,40 | 7,30 | +0,68% | 673,1K | aa.aa | ||
| 23,40 | 23,40 | 23,40 | -0,43% | 100 | aa.aa | ||
| 0,970 | 0,970 | 0,900 | +6,59% | 2,8K | aa.aa | ||
| 3,26 | 3,26 | 3,26 | 0,00% | 100 | aa.aa | ||
| 12,10 | 12,30 | 12,10 | 0,00% | 1,08M | aa.aa | ||
| 4,68 | 4,98 | 4,66 | -4,49% | 3,22M | aa.aa | ||
| 38,25 | 39,25 | 38,00 | -3,16% | 1,6M | aa.aa | ||
| 0,31 | 0,31 | 0,27 | +14,81% | 1,14M | aa.aa | ||
| 26,50 | 26,75 | 25,75 | -0,93% | 20,87M | aa.aa | ||
| 3,30 | 3,30 | 3,24 | +1,23% | 1,23M | aa.aa | ||
| 0,04 | 0,05 | 0,04 | 0,00% | 3,51M | aa.aa | ||
| 23,50 | 23,50 | 23,50 | -0,42% | 2,6K | aa.aa | ||
| 8,35 | 8,35 | 8,15 | 0,00% | 14,8K | aa.aa | ||
| 11,00 | 11,00 | 11,00 | -1,79% | 1K | aa.aa | ||
| 6,75 | 6,85 | 6,70 | -1,46% | 3,05M | aa.aa | ||
| 1,85 | 1,88 | 1,83 | +1,65% | 342,3K | aa.aa | ||
| 18,50 | 18,50 | 18,30 | +0,54% | 38,2K | aa.aa | ||
| 28,75 | 28,75 | 28,25 | 0,00% | 1,86M | aa.aa | ||
| 0,16 | 0,17 | 0,16 | -5,88% | 825,4K | aa.aa | ||
| 42,50 | 44,00 | 42,50 | -0,58% | 23,2K | aa.aa | ||
| 57,00 | 57,25 | 57,00 | -0,44% | 12,5K | aa.aa | ||
| 51,25 | 51,25 | 50,75 | 0,00% | 400 | aa.aa | ||
| 7,55 | 7,55 | 7,30 | 0,00% | 13,37M | aa.aa | ||
| 6,80 | 6,95 | 6,80 | -2,16% | 196,6K | aa.aa | ||
| 5,70 | 5,90 | 5,60 | +0,88% | 6,29M | aa.aa | ||
| 8,85 | 8,95 | 8,80 | +0,57% | 231,3K | aa.aa | ||
| 6,65 | 6,65 | 6,50 | 0,00% | 72,9K | aa.aa | ||
| 6,75 | 6,90 | 6,70 | -1,46% | 31,65M | aa.aa | ||
| 84,00 | 84,00 | 84,00 | -0,59% | 100 | aa.aa | ||
| 4,60 | 4,62 | 4,50 | +1,32% | 3,78M | aa.aa | ||
| 1,27 | 1,37 | 1,26 | -6,62% | 365,74M | aa.aa | ||
| 1,410 | 1,440 | 1,390 | +0,71% | 3,34M | aa.aa | ||
| 96,25 | 96,25 | 96,25 | 0,00% | 0 | aa.aa | ||
| 0,020 | 0,030 | 0,020 | 0,00% | 1,08M | aa.aa | ||
| 3,60 | 3,62 | 3,52 | -0,55% | 379,8K | aa.aa | ||
| 0,34 | 0,35 | 0,34 | 0,00% | 647,3K | aa.aa | ||
| 1,160 | 1,200 | 1,130 | -0,85% | 21,67M | aa.aa | ||
| 280,00 | 280,00 | 280,00 | 0,00% | 100 | aa.aa | ||
| 10,20 | 10,20 | 10,20 | 0,00% | 100 | aa.aa | ||
| 3,68 | 3,84 | 3,64 | -1,60% | 1,73M | aa.aa | ||
| 17,50 | 17,70 | 17,10 | +1,74% | 6,95M | aa.aa | ||
| 4,56 | 4,58 | 4,42 | +0,44% | 51,74M | aa.aa | ||
| 2,520 | 2,520 | 2,480 | +2,44% | 1,08M | aa.aa | ||
| 5,60 | 5,65 | 5,45 | +1,82% | 44,51M | aa.aa | ||
| 0,29 | 0,30 | 0,29 | -3,33% | 69,7K | aa.aa | ||
| 24,40 | 24,70 | 24,30 | -0,41% | 8,4M | aa.aa | ||
| 5,05 | 5,05 | 5,00 | 0,00% | 471,9K | aa.aa | ||
| 8,45 | 8,45 | 8,20 | +2,42% | 3,99M | aa.aa | ||
| 3,66 | 3,68 | 3,64 | -0,54% | 127,1K | aa.aa | ||
| 316,00 | 316,00 | 299,00 | +7,48% | 600 | aa.aa | ||
| 1,71 | 1,71 | 1,71 | +0,59% | 1,1K | aa.aa | ||
| 13,20 | 13,30 | 12,90 | +2,33% | 526,3K | aa.aa | ||
| 0,440 | 0,460 | 0,440 | -2,22% | 98,6K | aa.aa | ||
| 5,00 | 5,05 | 4,96 | +0,40% | 177,9K | aa.aa | ||
| 4,12 | 4,14 | 4,10 | -0,48% | 326,7K | aa.aa | ||
| 7,60 | 7,60 | 7,40 | +2,70% | 12,26M | aa.aa | ||
| 6,850 | 6,900 | 6,800 | 0,00% | 474,5K | aa.aa | ||
| 1,12 | 1,15 | 1,12 | -1,75% | 112,2K | aa.aa | ||
| 0,540 | 0,550 | 0,540 | 0,00% | 40,8K | aa.aa | ||
| 1,710 | 1,720 | 1,690 | 0,00% | 498,6K | aa.aa | ||
| 9,20 | 9,20 | 9,00 | +1,66% | 1,1M | aa.aa | ||
| 21,00 | 21,00 | 20,50 | +2,44% | 3,07M | aa.aa | ||
| 11,70 | 12,10 | 11,70 | 0,00% | 5,2M | aa.aa | ||
| 4,44 | 4,52 | 4,44 | -0,89% | 7,3K | aa.aa | ||
| 6,80 | 6,85 | 6,75 | +0,74% | 2,21M | aa.aa | ||
| 3,92 | 3,98 | 3,88 | -1,01% | 13,85M | aa.aa | ||
| 14,20 | 14,20 | 13,90 | +2,16% | 246,3K | aa.aa | ||
| 2,120 | 2,240 | 2,080 | -1,85% | 231K | aa.aa | ||
| 1,790 | 1,830 | 1,780 | -1,10% | 1,99M | aa.aa | ||
| 21,30 | 21,90 | 21,10 | -2,74% | 19,39M | aa.aa | ||
| 0,13 | 0,14 | 0,13 | 0,00% | 789,9K | aa.aa | ||
| 4,18 | 4,18 | 4,16 | +0,48% | 14,2K | aa.aa | ||
| 0,21 | 0,22 | 0,20 | +5,00% | 4,4M | aa.aa | ||
| 11,30 | 11,30 | 11,10 | +1,80% | 358,5K | aa.aa | ||
| 0,78 | 0,81 | 0,78 | 0,00% | 2,47M | aa.aa | ||
| 1,35 | 1,36 | 1,34 | -0,74% | 232,8K | aa.aa | ||
| 2,38 | 2,40 | 2,34 | 0,00% | 671,2K | aa.aa | ||
| 24,10 | 24,50 | 23,90 | -0,41% | 138,6K | aa.aa | ||
| 12,40 | 12,50 | 12,20 | 0,00% | 273,5K | aa.aa | ||
| 37,75 | 37,75 | 36,75 | +1,34% | 913,4K | aa.aa | ||
| 10,00 | 10,40 | 9,95 | -3,85% | 1,95M | aa.aa | ||
| 3,46 | 3,46 | 3,40 | +1,76% | 372,7K | aa.aa | ||
| 13,20 | 13,20 | 13,00 | +0,76% | 28K | aa.aa | ||
| 0,93 | 0,94 | 0,93 | -1,06% | 117,2K | aa.aa | ||
| 3,82 | 3,90 | 3,80 | +0,53% | 16,8K | aa.aa | ||
| 0,53 | 0,53 | 0,52 | -1,85% | 126,3K | aa.aa | ||
| 6,50 | 6,60 | 6,35 | +1,56% | 291,2K | aa.aa | ||
| 2,98 | 3,00 | 2,94 | +1,36% | 24,7K | aa.aa | ||
| 5,90 | 6,05 | 5,90 | -0,84% | 2,33M | aa.aa | ||
| 1,33 | 1,33 | 1,29 | +3,10% | 447,3K | aa.aa | ||
| 16,80 | 16,80 | 16,40 | +1,82% | 16,15M | aa.aa | ||
| 7,25 | 7,30 | 6,85 | +5,84% | 3,83M | aa.aa | ||
| 4,08 | 4,10 | 4,04 | 0,00% | 882,6K | aa.aa | ||
| 1,21 | 1,21 | 1,10 | +11,01% | 15,82M | aa.aa | ||
| 9,30 | 9,30 | 9,00 | +3,33% | 4,29M | aa.aa |