Rialzo | |||||||
|---|---|---|---|---|---|---|---|
13,40 | 13,60 | 13,40 | +0,75% | 2,3K | aa.aa | ||
63,00 | 63,25 | 62,50 | -0,40% | 16,41M | aa.aa | ||
2,02 | 2,02 | 1,95 | +3,59% | 31,3K | aa.aa | ||
1,050 | 1,060 | 1,040 | 0,00% | 25,09M | aa.aa | ||
5,40 | 5,40 | 5,40 | 0,00% | 100 | aa.aa | ||
1,450 | 1,480 | 1,450 | 0,00% | 1,62M | aa.aa | ||
2,380 | 2,380 | 2,360 | 0,00% | 279,4K | aa.aa | ||
0,26 | 0,27 | 0,26 | -3,70% | 3,1K | aa.aa | ||
10,90 | 11,10 | 10,90 | -0,91% | 9,23M | aa.aa | ||
0,040 | 0,040 | 0,030 | +33,33% | 1,24M | aa.aa | ||
0,350 | 0,360 | 0,350 | 0,00% | 4,15M | aa.aa | ||
2,10 | 2,10 | 2,06 | 0,00% | 500,1K | aa.aa | ||
15,60 | 15,80 | 15,50 | -1,27% | 8,92M | aa.aa | ||
0,24 | 0,25 | 0,23 | 0,00% | 67,11M | aa.aa | ||
19,70 | 19,90 | 19,50 | -1,01% | 93,41M | aa.aa | ||
2,06 | 2,10 | 2,06 | -0,96% | 30,43M | aa.aa | ||
2,42 | 2,44 | 2,42 | 0,00% | 2,83M | aa.aa | ||
189,00 | 193,00 | 188,50 | -1,05% | 4,69M | aa.aa | ||
41,00 | 41,50 | 39,75 | +4,46% | 11,77M | aa.aa | ||
1,240 | 1,280 | 1,240 | -0,80% | 735,3K | aa.aa | ||
1,630 | 1,640 | 1,610 | -0,61% | 19,84M | aa.aa | ||
70,00 | 71,50 | 70,00 | 0,00% | 0 | aa.aa | ||
1,020 | 1,020 | 1,010 | 0,00% | 584,3K | aa.aa | ||
48,00 | 48,75 | 47,75 | -1,54% | 36,7M | aa.aa | ||
11,50 | 11,50 | 11,40 | 0,00% | 164,9K | aa.aa | ||
3,64 | 3,68 | 3,60 | +0,55% | 25,71M | aa.aa | ||
169,00 | 169,00 | 168,00 | +2,42% | 500 | aa.aa | ||
0,34 | 0,35 | 0,33 | 0,00% | 276,3K | aa.aa | ||
3,20 | 3,30 | 3,12 | +1,91% | 16,4K | aa.aa | ||
0,02 | 0,02 | 0,02 | 0,00% | 323,4K | aa.aa | ||
6,65 | 6,70 | 6,55 | -0,75% | 42,54M | aa.aa | ||
23,90 | 23,90 | 23,90 | -0,42% | 1,1K | aa.aa | ||
7,700 | 8,300 | 7,700 | -6,67% | 601,2K | aa.aa | ||
7,25 | 7,30 | 7,20 | 0,00% | 662,1K | aa.aa | ||
1,570 | 1,600 | 1,540 | +1,95% | 20,75M | aa.aa | ||
1,600 | 1,600 | 1,600 | 0,00% | 100 | aa.aa | ||
7,15 | 7,35 | 7,15 | -1,38% | 1,29M | aa.aa | ||
21,10 | 21,10 | 21,10 | 0,00% | 100 | aa.aa | ||
0,800 | 0,800 | 0,790 | 0,00% | 4,5K | aa.aa | ||
3,04 | 3,08 | 3,02 | +1,33% | 2,5K | aa.aa | ||
11,70 | 11,80 | 11,70 | -0,85% | 999,6K | aa.aa | ||
5,55 | 5,85 | 5,55 | -5,13% | 156,3K | aa.aa | ||
38,50 | 39,00 | 38,25 | -0,65% | 466,5K | aa.aa | ||
0,39 | 0,40 | 0,39 | -2,50% | 1,44M | aa.aa | ||
22,90 | 23,40 | 22,80 | -1,72% | 28,01M | aa.aa | ||
4,04 | 4,10 | 4,02 | -0,98% | 3,18M | aa.aa | ||
0,04 | 0,04 | 0,04 | 0,00% | 30,2K | aa.aa | ||
19,00 | 19,20 | 18,90 | 0,00% | 19,4K | aa.aa | ||
8,15 | 8,15 | 8,10 | +0,62% | 6,2K | aa.aa | ||
9,95 | 9,95 | 9,95 | 0,00% | 4K | aa.aa | ||
10,10 | 10,20 | 9,85 | +2,02% | 16,86M | aa.aa | ||
1,74 | 1,75 | 1,73 | +0,58% | 215,5K | aa.aa | ||
17,90 | 17,90 | 17,80 | +0,56% | 15,1K | aa.aa | ||
39,25 | 39,75 | 36,50 | +7,53% | 30,91M | aa.aa | ||
0,12 | 0,13 | 0,12 | 0,00% | 234K | aa.aa | ||
32,25 | 32,25 | 32,25 | 0,00% | 2,2K | aa.aa | ||
56,00 | 56,00 | 56,00 | 0,00% | 6,9K | aa.aa | ||
43,75 | 43,75 | 43,75 | 0,00% | 0 | aa.aa | ||
7,50 | 7,75 | 7,45 | -2,60% | 18,4M | aa.aa | ||
7,95 | 8,00 | 7,85 | -0,63% | 38,5K | aa.aa | ||
11,70 | 11,80 | 11,20 | +0,86% | 6,97M | aa.aa | ||
9,00 | 9,05 | 8,95 | +1,12% | 190,4K | aa.aa | ||
8,15 | 8,20 | 8,10 | 0,00% | 148,3K | aa.aa | ||
5,85 | 5,90 | 5,75 | -0,85% | 107,38M | aa.aa | ||
84,25 | 84,25 | 84,25 | 0,00% | 200 | aa.aa | ||
5,75 | 5,90 | 5,70 | +1,77% | 10,63M | aa.aa | ||
0,97 | 1,00 | 0,96 | -2,02% | 66,52M | aa.aa | ||
1,350 | 1,380 | 1,350 | 0,00% | 2,42M | aa.aa | ||
95,00 | 95,00 | 95,00 | 0,00% | 0 | aa.aa | ||
0,040 | 0,050 | 0,030 | 0,00% | 27,23M | aa.aa | ||
3,46 | 3,46 | 3,44 | +0,58% | 17,1K | aa.aa | ||
0,35 | 0,36 | 0,35 | 0,00% | 3,38M | aa.aa | ||
0,710 | 0,720 | 0,690 | -1,39% | 6,75M | aa.aa | ||
280,00 | 280,00 | 280,00 | 0,00% | 0 | aa.aa | ||
9,95 | 9,95 | 9,95 | +0,51% | 100 | aa.aa | ||
3,18 | 3,24 | 3,18 | 0,00% | 1,87M | aa.aa | ||
18,80 | 19,80 | 18,50 | -4,57% | 21,09M | aa.aa | ||
5,75 | 6,00 | 5,70 | -0,86% | 29,5M | aa.aa | ||
3,540 | 3,580 | 3,500 | -1,12% | 1,36M | aa.aa | ||
7,00 | 7,05 | 6,95 | -1,41% | 20,76M | aa.aa | ||
0,33 | 0,33 | 0,32 | 0,00% | 1,67M | aa.aa | ||
29,50 | 30,25 | 29,25 | -2,48% | 10,1M | aa.aa | ||
5,00 | 5,05 | 5,00 | 0,00% | 106,8K | aa.aa | ||
9,90 | 10,10 | 9,90 | -1,00% | 1,15M | aa.aa | ||
3,60 | 3,62 | 3,60 | 0,00% | 28,3K | aa.aa | ||
264,00 | 264,00 | 264,00 | 0,00% | 0 | aa.aa | ||
1,10 | 1,10 | 1,06 | +5,77% | 1,7K | aa.aa | ||
15,40 | 15,50 | 15,20 | +1,32% | 158,2K | aa.aa | ||
0,460 | 0,470 | 0,460 | 0,00% | 3,6K | aa.aa | ||
4,90 | 4,96 | 4,90 | -1,21% | 693,1K | aa.aa | ||
4,70 | 4,74 | 4,66 | +2,62% | 2,28M | aa.aa | ||
10,30 | 10,40 | 10,10 | +1,98% | 7,89M | aa.aa | ||
6,100 | 6,200 | 6,100 | -0,81% | 338,9K | aa.aa | ||
0,94 | 0,98 | 0,94 | -2,08% | 155,6K | aa.aa | ||
0,850 | 0,900 | 0,850 | -4,49% | 1,44M | aa.aa | ||
1,810 | 1,810 | 1,780 | +1,12% | 595,4K | aa.aa | ||
7,65 | 7,80 | 7,65 | -1,29% | 799,7K | aa.aa | ||
17,90 | 18,50 | 17,90 | -2,72% | 3,52M | aa.aa | ||
9,70 | 9,75 | 9,65 | 0,00% | 1,55M | aa.aa | ||
4,52 | 4,68 | 4,52 | -2,59% | 106,1K | aa.aa | ||
7,20 | 7,20 | 7,10 | +0,70% | 1,22M | aa.aa | ||
3,94 | 4,06 | 3,86 | -3,43% | 38,63M | aa.aa | ||
13,40 | 13,70 | 13,40 | -0,74% | 141,2K | aa.aa | ||
2,620 | 2,660 | 2,620 | +0,77% | 513K | aa.aa | ||
1,570 | 1,600 | 1,570 | -1,88% | 2,09M | aa.aa | ||
25,75 | 26,25 | 25,50 | -0,96% | 4,98M | aa.aa | ||
0,11 | 0,12 | 0,11 | -8,33% | 421,4K | aa.aa | ||
4,78 | 4,78 | 4,70 | +0,42% | 49,9K | aa.aa | ||
12,30 | 12,40 | 12,20 | +0,82% | 401,6K | aa.aa | ||
0,77 | 0,78 | 0,76 | 0,00% | 935,6K | aa.aa | ||
1,32 | 1,33 | 1,31 | 0,00% | 288,8K | aa.aa | ||
2,94 | 3,06 | 2,88 | -2,65% | 1,91M | aa.aa | ||
28,00 | 28,75 | 28,00 | -3,45% | 438,4K | aa.aa | ||
11,40 | 11,80 | 11,40 | -3,39% | 1,01M | aa.aa | ||
40,25 | 41,00 | 40,25 | -0,62% | 272,1K | aa.aa | ||
8,95 | 8,95 | 8,85 | +1,13% | 214,3K | aa.aa | ||
3,36 | 3,40 | 3,36 | -1,18% | 672,9K | aa.aa | ||
10,40 | 10,60 | 10,30 | 0,00% | 18,9K | aa.aa | ||
0,96 | 0,99 | 0,95 | 0,00% | 1,12M | aa.aa | ||
3,86 | 3,88 | 3,84 | +0,52% | 16,1K | aa.aa | ||
0,45 | 0,48 | 0,45 | -4,26% | 858,1K | aa.aa | ||
5,35 | 5,40 | 5,35 | -0,93% | 242,7K | aa.aa | ||
3,64 | 3,86 | 3,62 | 0,00% | 1,96M | aa.aa | ||
7,30 | 7,45 | 7,25 | -3,31% | 3,73M | aa.aa | ||
2,12 | 2,14 | 2,08 | +0,95% | 392,3K | aa.aa | ||
14,70 | 14,90 | 14,70 | -0,68% | 5,53M | aa.aa | ||
6,70 | 6,75 | 6,60 | 0,00% | 439,9K | aa.aa | ||
3,70 | 3,72 | 3,70 | -0,54% | 134,9K | aa.aa | ||
1,03 | 1,06 | 1,02 | -1,90% | 2,55M | aa.aa | ||
9,80 | 9,80 | 9,70 | 0,00% | 2,88M | aa.aa |