Rialzo | |||||||
|---|---|---|---|---|---|---|---|
| 13,20 | 13,70 | 13,20 | 0,00% | 3,4K | aa.aa | ||
| 57,50 | 58,25 | 57,25 | 0,00% | 19,46M | aa.aa | ||
| 2,60 | 2,60 | 2,56 | 0,00% | 5K | aa.aa | ||
| 0,15 | 0,16 | 0,14 | -6,25% | 6,36M | aa.aa | ||
| 1,290 | 1,310 | 1,280 | +0,78% | 72,3M | aa.aa | ||
| 5,95 | 5,95 | 5,95 | 0,00% | 0 | aa.aa | ||
| 1,570 | 1,620 | 1,570 | -1,26% | 30,3K | aa.aa | ||
| 3,080 | 3,120 | 2,960 | +4,05% | 1,99M | aa.aa | ||
| 0,30 | 0,30 | 0,30 | -3,23% | 36,3K | aa.aa | ||
| 10,70 | 10,80 | 10,60 | 0,00% | 7,67M | aa.aa | ||
| 0,040 | 0,050 | 0,040 | 0,00% | 1,14M | aa.aa | ||
| 0,390 | 0,400 | 0,390 | -2,50% | 588,1K | aa.aa | ||
| 1,89 | 1,92 | 1,87 | -0,53% | 639,7K | aa.aa | ||
| 15,90 | 16,30 | 15,80 | 0,00% | 9,86M | aa.aa | ||
| 0,29 | 0,30 | 0,28 | 0,00% | 15,43M | aa.aa | ||
| 21,60 | 21,80 | 21,40 | +1,41% | 44,28M | aa.aa | ||
| 2,56 | 2,74 | 2,52 | -6,57% | 151,41M | aa.aa | ||
| 2,66 | 2,68 | 2,64 | 0,00% | 1M | aa.aa | ||
| 188,50 | 189,00 | 185,50 | +0,53% | 1,33M | aa.aa | ||
| 38,00 | 38,25 | 37,75 | -0,65% | 726,6K | aa.aa | ||
| 1,410 | 1,420 | 1,400 | 0,00% | 60,5K | aa.aa | ||
| 1,650 | 1,670 | 1,640 | +1,85% | 13,05M | aa.aa | ||
| 63,00 | 63,00 | 63,00 | 0,00% | 0 | aa.aa | ||
| 0,790 | 0,790 | 0,780 | +1,28% | 43,7K | aa.aa | ||
| 49,00 | 49,50 | 48,50 | -0,51% | 9,77M | aa.aa | ||
| 12,10 | 12,70 | 12,10 | -2,42% | 984,9K | aa.aa | ||
| 3,10 | 3,22 | 3,08 | -1,27% | 20,54M | aa.aa | ||
| 161,00 | 161,00 | 155,00 | 0,00% | 0 | aa.aa | ||
| 0,25 | 0,25 | 0,24 | 0,00% | 17,6K | aa.aa | ||
| 4,16 | 4,16 | 4,16 | 0,00% | 500 | aa.aa | ||
| 0,03 | 0,04 | 0,03 | 0,00% | 312,4K | aa.aa | ||
| 6,90 | 7,05 | 6,85 | -2,13% | 43,54M | aa.aa | ||
| 24,80 | 24,80 | 24,80 | 0,00% | 0 | aa.aa | ||
| 3,980 | 4,000 | 3,900 | +2,58% | 8,8K | aa.aa | ||
| 9,35 | 9,45 | 9,35 | -1,06% | 863,3K | aa.aa | ||
| 1,290 | 1,300 | 1,280 | 0,00% | 324,2K | aa.aa | ||
| 1,900 | 1,900 | 1,850 | +3,26% | 200 | aa.aa | ||
| 7,35 | 7,40 | 7,30 | 0,00% | 188,3K | aa.aa | ||
| 23,40 | 23,40 | 23,40 | -0,43% | 100 | aa.aa | ||
| 0,970 | 0,970 | 0,900 | +6,59% | 1,3K | aa.aa | ||
| 3,26 | 3,26 | 3,26 | 0,00% | 0 | aa.aa | ||
| 12,20 | 12,30 | 12,10 | +0,83% | 800,9K | aa.aa | ||
| 4,80 | 4,98 | 4,76 | -2,04% | 1,63M | aa.aa | ||
| 38,75 | 39,25 | 38,50 | -1,90% | 475,1K | aa.aa | ||
| 0,29 | 0,31 | 0,27 | +7,41% | 601K | aa.aa | ||
| 26,25 | 26,75 | 25,75 | -1,87% | 12,5M | aa.aa | ||
| 3,28 | 3,30 | 3,24 | +0,61% | 581,6K | aa.aa | ||
| 0,05 | 0,05 | 0,04 | +25,00% | 1,48M | aa.aa | ||
| 23,50 | 23,50 | 23,50 | -0,42% | 100 | aa.aa | ||
| 8,35 | 8,35 | 8,20 | 0,00% | 13,3K | aa.aa | ||
| 11,20 | 11,20 | 11,00 | 0,00% | 0 | aa.aa | ||
| 6,80 | 6,85 | 6,70 | -0,73% | 1,55M | aa.aa | ||
| 1,85 | 1,88 | 1,83 | +1,65% | 241,4K | aa.aa | ||
| 18,40 | 18,40 | 18,30 | 0,00% | 22,8K | aa.aa | ||
| 28,50 | 28,75 | 28,25 | -0,87% | 1,05M | aa.aa | ||
| 0,16 | 0,17 | 0,16 | -5,88% | 665,4K | aa.aa | ||
| 42,75 | 42,75 | 42,50 | 0,00% | 15,1K | aa.aa | ||
| 57,00 | 57,25 | 57,00 | -0,44% | 4,5K | aa.aa | ||
| 50,75 | 50,75 | 50,75 | -0,98% | 100 | aa.aa | ||
| 7,35 | 7,55 | 7,30 | -2,65% | 5,55M | aa.aa | ||
| 6,95 | 6,95 | 6,85 | 0,00% | 719,1K | aa.aa | ||
| 5,70 | 5,90 | 5,60 | +0,88% | 4,26M | aa.aa | ||
| 8,85 | 8,90 | 8,80 | +0,57% | 80,7K | aa.aa | ||
| 6,55 | 6,65 | 6,50 | -1,50% | 11,6K | aa.aa | ||
| 6,75 | 6,90 | 6,70 | -1,46% | 17,34M | aa.aa | ||
| 84,50 | 84,50 | 84,50 | 0,00% | 0 | aa.aa | ||
| 4,56 | 4,56 | 4,50 | +0,44% | 1,57M | aa.aa | ||
| 1,29 | 1,37 | 1,26 | -5,15% | 256,39M | aa.aa | ||
| 1,430 | 1,440 | 1,390 | +2,14% | 1,92M | aa.aa | ||
| 96,25 | 96,25 | 96,25 | 0,00% | 0 | aa.aa | ||
| 0,030 | 0,030 | 0,020 | +50,00% | 1,01M | aa.aa | ||
| 3,60 | 3,62 | 3,52 | -0,55% | 334,3K | aa.aa | ||
| 0,35 | 0,35 | 0,34 | +2,94% | 612,5K | aa.aa | ||
| 1,150 | 1,200 | 1,140 | -1,71% | 14,25M | aa.aa | ||
| 280,00 | 280,00 | 280,00 | 0,00% | 0 | aa.aa | ||
| 10,20 | 10,20 | 10,20 | 0,00% | 100 | aa.aa | ||
| 3,66 | 3,84 | 3,66 | -2,14% | 1,09M | aa.aa | ||
| 17,50 | 17,70 | 17,10 | +1,74% | 3,51M | aa.aa | ||
| 4,52 | 4,58 | 4,42 | -0,44% | 36,41M | aa.aa | ||
| 2,500 | 2,520 | 2,480 | +1,63% | 741,9K | aa.aa | ||
| 5,60 | 5,60 | 5,45 | +1,82% | 21,1M | aa.aa | ||
| 0,30 | 0,30 | 0,30 | 0,00% | 18,2K | aa.aa | ||
| 24,60 | 24,70 | 24,40 | +0,41% | 3,37M | aa.aa | ||
| 5,05 | 5,05 | 5,00 | 0,00% | 212,1K | aa.aa | ||
| 8,30 | 8,45 | 8,20 | +0,61% | 2,41M | aa.aa | ||
| 3,66 | 3,66 | 3,66 | -0,54% | 19,2K | aa.aa | ||
| 299,00 | 310,00 | 299,00 | +1,70% | 400 | aa.aa | ||
| 1,71 | 1,71 | 1,71 | +0,59% | 200 | aa.aa | ||
| 13,10 | 13,20 | 12,90 | +1,55% | 235,1K | aa.aa | ||
| 0,450 | 0,460 | 0,450 | 0,00% | 19,8K | aa.aa | ||
| 5,00 | 5,05 | 4,96 | +0,40% | 107,8K | aa.aa | ||
| 4,12 | 4,14 | 4,10 | -0,48% | 181,1K | aa.aa | ||
| 7,50 | 7,55 | 7,40 | +1,35% | 6,33M | aa.aa | ||
| 6,850 | 6,900 | 6,800 | 0,00% | 159,1K | aa.aa | ||
| 1,14 | 1,15 | 1,14 | 0,00% | 31,4K | aa.aa | ||
| 0,540 | 0,550 | 0,540 | 0,00% | 20,7K | aa.aa | ||
| 1,700 | 1,720 | 1,690 | -0,58% | 161,7K | aa.aa | ||
| 9,15 | 9,20 | 9,00 | +1,10% | 463K | aa.aa | ||
| 20,70 | 20,80 | 20,50 | +0,98% | 1,21M | aa.aa | ||
| 11,70 | 12,10 | 11,70 | 0,00% | 3,87M | aa.aa | ||
| 4,52 | 4,52 | 4,52 | +0,89% | 100 | aa.aa | ||
| 6,80 | 6,80 | 6,75 | +0,74% | 1,31M | aa.aa | ||
| 3,90 | 3,98 | 3,88 | -1,52% | 8,85M | aa.aa | ||
| 13,90 | 14,10 | 13,90 | 0,00% | 75,7K | aa.aa | ||
| 2,140 | 2,240 | 2,120 | -0,93% | 97,5K | aa.aa | ||
| 1,790 | 1,830 | 1,780 | -1,10% | 1,02M | aa.aa | ||
| 21,20 | 21,90 | 21,10 | -3,20% | 12,8M | aa.aa | ||
| 0,14 | 0,14 | 0,13 | +7,69% | 479,1K | aa.aa | ||
| 4,16 | 4,16 | 4,16 | 0,00% | 7,9K | aa.aa | ||
| 0,22 | 0,22 | 0,20 | +10,00% | 3,4M | aa.aa | ||
| 11,20 | 11,20 | 11,10 | +0,90% | 181,9K | aa.aa | ||
| 0,79 | 0,80 | 0,78 | +1,28% | 948,9K | aa.aa | ||
| 1,35 | 1,36 | 1,34 | -0,74% | 194,1K | aa.aa | ||
| 2,40 | 2,40 | 2,34 | +0,84% | 458,7K | aa.aa | ||
| 24,20 | 24,50 | 23,90 | 0,00% | 122,7K | aa.aa | ||
| 12,30 | 12,50 | 12,20 | -0,81% | 199,9K | aa.aa | ||
| 37,25 | 37,50 | 37,00 | 0,00% | 367,9K | aa.aa | ||
| 10,10 | 10,40 | 10,00 | -2,88% | 1,33M | aa.aa | ||
| 3,42 | 3,42 | 3,40 | +0,59% | 107,1K | aa.aa | ||
| 13,20 | 13,20 | 13,00 | +0,76% | 18,4K | aa.aa | ||
| 0,94 | 0,94 | 0,93 | 0,00% | 3,9K | aa.aa | ||
| 3,90 | 3,90 | 3,80 | +2,63% | 14,3K | aa.aa | ||
| 0,53 | 0,53 | 0,52 | -1,85% | 65,1K | aa.aa | ||
| 6,45 | 6,60 | 6,40 | +0,78% | 201,6K | aa.aa | ||
| 3,00 | 3,00 | 3,00 | +2,04% | 2,5K | aa.aa | ||
| 5,95 | 6,05 | 5,95 | 0,00% | 1,51M | aa.aa | ||
| 1,29 | 1,33 | 1,29 | 0,00% | 269,4K | aa.aa | ||
| 16,60 | 16,70 | 16,40 | +0,61% | 8,42M | aa.aa | ||
| 6,90 | 7,00 | 6,85 | +0,73% | 967,5K | aa.aa | ||
| 4,08 | 4,08 | 4,06 | 0,00% | 577,3K | aa.aa | ||
| 1,12 | 1,13 | 1,10 | +2,75% | 2,23M | aa.aa | ||
| 9,10 | 9,10 | 9,00 | +1,11% | 919,2K | aa.aa |