Rialzo | |||||||
|---|---|---|---|---|---|---|---|
| 26,61 | 27,49 | 26,33 | -2,31% | 558,1K | aa.aa | ||
| 20,34 | 21,57 | 20,23 | -5,04% | 304,9K | aa.aa | ||
| 14,59 | 14,81 | 14,41 | -1,42% | 1,53M | aa.aa | ||
| 30,84 | 31,57 | 30,57 | -2,56% | 4,67M | aa.aa | ||
| 25,45 | 26,36 | 25,21 | -3,63% | 2,11M | aa.aa | ||
| 6,04 | 6,30 | 6,03 | -4,13% | 11,47M | aa.aa | ||
| 25,29 | 25,40 | 24,74 | +0,44% | 4,7M | aa.aa | ||
| 9,43 | 9,62 | 9,12 | +1,95% | 3,67M | aa.aa | ||
| 18,49 | 18,82 | 18,21 | -0,75% | 1,81M | aa.aa | ||
| 4,88 | 4,98 | 4,87 | -2,01% | 543,1K | aa.aa | ||
| 5,82 | 6,07 | 5,79 | -2,84% | 39,48M | aa.aa | ||
| 53,24 | 54,88 | 52,60 | -2,31% | 2,5M | aa.aa | ||
| 10,23 | 10,43 | 10,03 | -1,35% | 8,46M | aa.aa | ||
| 30,40 | 31,95 | 30,15 | -5,00% | 5,42M | aa.aa | ||
| 14,44 | 15,00 | 14,16 | -2,37% | 8,78M | aa.aa | ||
| 5,58 | 5,78 | 5,55 | -2,96% | 2,09M | aa.aa | ||
| 10,69 | 11,26 | 10,62 | -6,06% | 5,71M | aa.aa | ||
| 13,37 | 14,07 | 13,20 | -4,50% | 4,87M | aa.aa | ||
| 7,70 | 8,06 | 7,65 | -4,35% | 667,6K | aa.aa | ||
| 15,35 | 15,67 | 15,16 | -1,16% | 1,93M | aa.aa | ||
| 8,34 | 8,69 | 8,20 | -4,03% | 1,28M | aa.aa | ||
| 16,48 | 16,96 | 16,33 | -2,77% | 4,45M | aa.aa | ||
| 3,91 | 4,02 | 3,92 | -2,25% | 255,9K | aa.aa | ||
| 10,00 | 10,24 | 9,91 | -2,72% | 7,72M | aa.aa | ||
| 4,90 | 5,00 | 4,86 | -1,41% | 2,96M | aa.aa | ||
| 23,01 | 24,83 | 22,79 | -10,22% | 10,38M | aa.aa | ||
| 9,48 | 10,07 | 9,40 | -4,72% | 4,96M | aa.aa | ||
| 6,58 | 6,76 | 6,42 | -3,24% | 4,59M | aa.aa | ||
| 10,10 | 10,25 | 10,00 | -1,27% | 2,29M | aa.aa | ||
| 34,32 | 35,35 | 34,20 | -2,64% | 498,7K | aa.aa | ||
| 15,24 | 15,55 | 15,02 | -2,25% | 7,4M | aa.aa | ||
| 24,82 | 25,15 | 24,61 | -1,63% | 252,8K | aa.aa | ||
| 9,71 | 10,17 | 9,66 | -4,05% | 20,82M | aa.aa | ||
| 15,02 | 15,67 | 14,97 | -3,47% | 626,1K | aa.aa | ||
| 8,18 | 8,45 | 8,06 | -2,73% | 9,04M | aa.aa | ||
| 32,91 | 33,12 | 32,32 | -0,33% | 5,13M | aa.aa | ||
| 10,72 | 10,90 | 10,57 | -0,28% | 1,55M | aa.aa | ||
| 8,74 | 8,94 | 8,71 | -2,35% | 8,9M | aa.aa | ||
| 11,87 | 12,17 | 11,80 | -2,47% | 1,43M | aa.aa | ||
| 6,22 | 6,41 | 6,16 | -4,31% | 12,56M | aa.aa | ||
| 4,33 | 4,70 | 4,30 | -8,26% | 2,64M | aa.aa | ||
| 2,19 | 2,36 | 2,18 | -8,37% | 4,34M | aa.aa | ||
| 6,32 | 6,45 | 6,28 | -2,62% | 6,55M | aa.aa | ||
| 15,79 | 16,14 | 15,64 | -2,59% | 2,36M | aa.aa | ||
| 15,03 | 15,88 | 15,00 | -5,35% | 3,31M | aa.aa | ||
| 39,01 | 39,93 | 38,70 | -2,67% | 299,2K | aa.aa | ||
| 41,26 | 42,29 | 40,91 | -2,64% | 2,04M | aa.aa | ||
| 63,37 | 65,73 | 62,95 | -3,59% | 237,2K | aa.aa | ||
| 6,52 | 6,63 | 6,41 | -1,81% | 10,59M | aa.aa | ||
| 21,57 | 22,30 | 21,45 | -2,71% | 258,2K | aa.aa | ||
| 4,04 | 4,33 | 3,98 | -6,91% | 70M | aa.aa | ||
| 33,85 | 34,00 | 33,38 | -0,32% | 886K | aa.aa | ||
| 4,78 | 4,86 | 4,68 | -1,44% | 8,06M | aa.aa | ||
| 2,53 | 2,58 | 2,45 | -0,78% | 25,65M | aa.aa | ||
| 11,88 | 12,42 | 11,81 | -5,11% | 1,98M | aa.aa | ||
| 11,90 | 12,21 | 11,83 | -2,06% | 1,22M | aa.aa | ||
| 23,85 | 24,47 | 23,73 | -2,69% | 293,1K | aa.aa | ||
| 10,14 | 10,29 | 9,93 | -1,17% | 2,44M | aa.aa | ||
| 13,89 | 14,17 | 13,63 | -1,49% | 1,02M | aa.aa | ||
| 9,00 | 9,24 | 8,97 | -2,60% | 448,9K | aa.aa | ||
| 2,92 | 3,00 | 2,89 | 0,00% | 144,3K | aa.aa | ||
| 7,89 | 8,15 | 7,11 | +4,50% | 3,83M | aa.aa | ||
| 17,94 | 18,10 | 17,69 | -0,77% | 2,65M | aa.aa | ||
| 3,04 | 3,19 | 3,03 | -4,70% | 3,73M | aa.aa | ||
| 12,83 | 13,21 | 12,61 | -2,43% | 2,4M | aa.aa | ||
| 28,17 | 28,88 | 27,57 | -2,19% | 2,22M | aa.aa | ||
| 57,27 | 58,66 | 57,02 | -2,77% | 420,5K | aa.aa | ||
| 6,84 | 6,93 | 6,78 | -1,30% | 1,21M | aa.aa | ||
| 46,31 | 47,11 | 45,31 | -1,47% | 1,59M | aa.aa | ||
| 27,75 | 28,65 | 27,36 | -2,36% | 331K | aa.aa | ||
| 13,62 | 14,15 | 13,36 | -4,49% | 2,95M | aa.aa | ||
| 4,14 | 4,34 | 4,07 | -5,26% | 22,34M | aa.aa | ||
| 28,60 | 28,87 | 28,16 | -0,76% | 4,88M | aa.aa | ||
| 12,47 | 12,85 | 12,16 | -0,24% | 12,03M | aa.aa | ||
| 3,81 | 3,87 | 3,66 | -2,06% | 14,6M | aa.aa | ||
| 18,70 | 18,99 | 18,37 | -0,80% | 479K | aa.aa | ||
| 28,84 | 29,60 | 28,15 | -2,24% | 1,21M | aa.aa | ||
| 4,40 | 4,80 | 4,39 | -8,52% | 16,77M | aa.aa | ||
| 2,47 | 2,56 | 2,35 | -3,52% | 3,65M | aa.aa | ||
| 35,82 | 36,88 | 35,26 | -1,59% | 2,57M | aa.aa | ||
| 16,74 | 17,10 | 16,55 | -2,67% | 751,1K | aa.aa | ||
| 15,25 | 15,55 | 14,86 | -0,52% | 4,52M | aa.aa | ||
| 6,63 | 6,82 | 6,40 | -2,50% | 3,29M | aa.aa | ||
| 3,98 | 4,01 | 3,90 | -0,25% | 7,48M | aa.aa | ||
| 20,42 | 21,39 | 20,31 | -3,91% | 379,5K | aa.aa | ||
| 7,73 | 7,82 | 7,43 | +0,26% | 1,92M | aa.aa | ||
| 15,78 | 16,40 | 15,46 | -2,29% | 1,25M | aa.aa | ||
| 3,57 | 3,75 | 3,55 | -4,03% | 2,88M | aa.aa | ||
| 18,05 | 18,31 | 17,95 | -1,10% | 5,28M | aa.aa | ||
| 12,25 | 12,77 | 12,14 | -4,30% | 2,06M | aa.aa | ||
| 2,96 | 3,09 | 2,94 | -3,58% | 844,4K | aa.aa | ||
| 22,60 | 24,79 | 22,56 | -8,02% | 529,8K | aa.aa | ||
| 72,82 | 75,74 | 72,16 | -3,33% | 500,1K | aa.aa | ||
| 8,59 | 8,96 | 8,48 | -2,94% | 19,78M | aa.aa | ||
| 10,25 | 10,46 | 9,98 | -1,82% | 600,6K | aa.aa | ||
| 1,42 | 1,45 | 1,38 | -0,70% | 861K | aa.aa | ||
| 18,49 | 18,89 | 18,24 | -2,17% | 2,43M | aa.aa | ||
| 8,65 | 8,88 | 8,65 | -2,15% | 927K | aa.aa | ||
| 10,87 | 11,19 | 10,77 | -2,60% | 2,63M | aa.aa | ||
| 21,95 | 22,68 | 21,81 | -2,62% | 3,99M | aa.aa | ||
| 16,18 | 16,85 | 15,95 | -3,46% | 1,08M | aa.aa | ||
| 10,22 | 10,29 | 10,17 | +0,20% | 12,96M | aa.aa | ||
| 1,36 | 1,42 | 1,35 | -4,23% | 1,57M | aa.aa | ||
| 4,56 | 4,80 | 4,51 | -5,79% | 1,54M | aa.aa | ||
| 0,89 | 1,01 | 0,89 | -9,18% | 32,92M | aa.aa | ||
| 2,49 | 2,61 | 2,29 | +5,96% | 5,15M | aa.aa | ||
| 28,10 | 28,50 | 27,71 | -1,99% | 2,78M | aa.aa | ||
| 10,96 | 11,22 | 10,86 | -1,88% | 3,25M | aa.aa | ||
| 13,39 | 14,00 | 13,24 | -4,36% | 30,7K | aa.aa | ||
| 29,01 | 30,67 | 28,54 | -6,12% | 754K | aa.aa |