Ultimo | Massimo | Minimo | Rialzo | Ora | |||
---|---|---|---|---|---|---|---|
ACSderived | 38,960 | 39,180 | 38,600 | +0,46% | 319,88K | aa.aa | |
Acerinoxderived | 9,710 | 9,740 | 9,580 | +0,26% | 484,78K | aa.aa | |
BBVAderived | 10,035 | 10,045 | 9,928 | +0,10% | 5,72M | aa.aa | |
Bankinterderived | 8,066 | 8,100 | 7,972 | +0,12% | 2,12M | aa.aa | |
Accionaderived | 117,000 | 117,300 | 114,200 | +1,74% | 75,81K | aa.aa | |
Caixabankderived | 5,420 | 5,490 | 5,386 | -0,59% | 6,26M | aa.aa | |
Enagasderived | 13,620 | 13,640 | 13,530 | -0,37% | 779,92K | aa.aa | |
Naturgy Energyderived | 22,740 | 22,780 | 22,480 | -0,26% | 483,72K | aa.aa | |
Grifolsderived | 9,214 | 9,264 | 9,020 | +1,48% | 877,32K | aa.aa | |
Ferrovialderived | 38,060 | 38,420 | 37,100 | -0,31% | 1,27M | aa.aa | |
Redeia Corporacionderived | 16,290 | 16,400 | 16,230 | -0,49% | 708,52K | aa.aa | |
Inditexderived | 44,960 | 45,030 | 44,470 | +0,36% | 1,06M | aa.aa | |
Repsolderived | 13,020 | 13,290 | 13,010 | -1,03% | 4,03M | aa.aa | |
Iberdroladerived | 12,210 | 12,220 | 12,025 | +0,54% | 5,5M | aa.aa | |
Indraderived | 19,200 | 19,320 | 19,010 | -0,16% | 281,37K | aa.aa | |
Mapfrederived | 2,260 | 2,260 | 2,172 | +3,57% | 5,07M | aa.aa | |
Telefonicaderived | 4,1660 | 4,1660 | 4,1220 | -0,17% | 8,54M | aa.aa | |
Sacyr Vallederived | 3,254 | 3,264 | 3,216 | +1,06% | 1,74M | aa.aa | |
Banco de Sabadellderived | 1,9940 | 2,0150 | 1,9825 | -0,23% | 9,51M | aa.aa | |
Santanderderived | 4,5300 | 4,5650 | 4,5020 | -0,53% | 16,4M | aa.aa | |
Inmob colonialderived | 5,195 | 5,220 | 5,130 | +0,87% | 1,13M | aa.aa | |
IAGderived | 1,976 | 1,979 | 1,941 | +0,89% | 4,68M | aa.aa | |
Endesaderived | 18,025 | 18,085 | 17,885 | -0,08% | 948,49K | aa.aa | |
Amadeusderived | 60,240 | 61,020 | 59,960 | -0,56% | 572,29K | aa.aa | |
88,550 | 88,700 | 83,400 | +0,57% | 45,5K | aa.aa | ||
Solaria Energia y Medio Ambientederived | 11,120 | 11,270 | 11,060 | +0,36% | 462,48K | aa.aa | |
Fluidra SAderived | 20,340 | 20,360 | 19,740 | +2,83% | 384,13K | aa.aa | |
ArcelorMittalderived | 20,740 | 20,880 | 20,590 | -0,14% | 98,86K | aa.aa | |
Merlin Properties SAderived | 10,500 | 10,570 | 10,400 | +0,67% | 2,97M | aa.aa | |
Logistaderived | 27,22 | 27,26 | 26,84 | +1,26% | 142,31K | aa.aa | |
Aenaderived | 185,40 | 185,70 | 183,70 | +0,38% | 114,13K | aa.aa | |
Cellnex Telecomderived | 32,21 | 32,21 | 31,25 | +2,61% | 625,66K | aa.aa | |
Unicaja Bancoderived | 1,333 | 1,346 | 1,325 | -0,52% | 2,45M | aa.aa | |
18,90 | 18,98 | 18,21 | +2,72% | 459,31K | aa.aa | ||
25,67 | 25,77 | 25,05 | +1,46% | 258,46K | aa.aa |