| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Basic ResourcesJun 26 | Giu 2026 | 710,20 | 721,10 | 705,00 | -3,35% | 710,20-3,35% | 18:44:00 |
| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
BRES Lyxor UCITS Stoxx Europe 600 Basic Resources | 118,96 | -3,33% | 7,25K | 118,96-3,33% | 17:35:59 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 532,00 | 539,50 | 533,30 | 523,70 | -1,39% | 42,08M | 532,00-1,39% | 17:35:59 | |
AAL Anglo American PLC | 3.050,00 | 3.173,00 | 3.111,00 | 2.985,00 | -3,88% | 9,92M | 3.050,00-3,88% | 17:35:59 | |
BOL Boliden | 470,20 | 586,80 | 511,80 | 468,90 | -19,87% | 4,72M | 470,20-19,87% | 17:30:59 | |
NHY Norsk Hydro | 91,10 | 91,58 | 91,10 | 89,50 | -0,52% | 3,75M | 91,10-0,52% | 16:25:59 | |
RIO Rio Tinto PLC | 6.430,00 | 6.563,00 | 6.474,00 | 6.345,00 | -2,03% | 3,55M | 6.430,00-2,03% | 17:35:59 |
| Nome | Prezzo |
|---|---|
TENR Tenaris | 25,36+0,64+2,59% |
UPM UPM-Kymmene | 26,34+0,16+0,61% |
BILL BillerudKorsnas AB | 73,05+0,25+0,34% |
IMTP Imerys | 21,700,000,00% |
STERV Stora Enso OYJ | 10,06-0,005-0,05% |
| Nome | Prezzo |
|---|---|
BOL Boliden | 470,20-116,60-19,87% |
ANTO Antofagasta | 3.246,00-225,00-6,48% |
FRES Fresnillo | 3.158,00-158,00-4,76% |
AAL Anglo American | 3.050,00-123,0-3,88% |
MT ArcelorMittal | 44,49-1,60-3,47% |