| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Basic ResourcesMar 26 | Mar 2026 | 746,60 | 755,50 | 735,00 | -2,52% | 746,60-2,52% | 30/01 |
| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
BRES Lyxor UCITS Stoxx Europe 600 Basic Resources | 124,58 | -2,60% | 4,84K | 124,58-2,60% | 30/01 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 499,25 | 507,90 | 504,30 | 487,30 | -1,70% | 55,75M | 499,25-1,70% | 30/01 | |
NHY Norsk Hydro | 86,32 | 88,72 | 86,78 | 85,16 | -2,71% | 4,91M | 86,32-2,71% | 30/01 | |
BILL BillerudKorsnas AB | 72,10 | 86,60 | 80,00 | 71,25 | -16,74% | 4,13M | 72,10-16,74% | 30/01 | |
RIO Rio Tinto PLC | 6.738,00 | 6.849,00 | 6.785,00 | 6.621,00 | -1,62% | 4,03M | 6.738,00-1,62% | 30/01 | |
AAL Anglo American PLC | 3.408,00 | 3.500,00 | 3.435,00 | 3.336,00 | -2,63% | 3,55M | 3.408,00-2,63% | 30/01 |
| Nome | Prezzo |
|---|---|
VOES Voestalpine | 40,00+0,740+1,88% |
MT ArcelorMittal | 45,98+0,24+0,52% |
TENR Tenaris | 18,76-0,03-0,16% |
IMTP Imerys | 26,24-0,26-0,98% |
RIO Rio Tinto PLC | 6.738,00-111,0-1,62% |
| Nome | Prezzo |
|---|---|
BILL BillerudKorsnas AB | 72,10-14,50-16,74% |
FRES Fresnillo | 3.702,00-198,00-5,08% |
STERV Stora Enso OYJ | 9,738-0,482-4,72% |
BOL Boliden | 626,60-27,40-4,19% |
ANTO Antofagasta | 3.648,00-138,00-3,65% |