- Analisi
- Pinchas Cohen
- 94
Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesMar 25 | Mar 2025 | 542,90 | 544,80 | 540,70 | -0,84% | 542,90-0,84% | 10:00:40 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
BRES Lyxor UCITS Stoxx Europe 600 Basic Resources | 88,98 | 0,00% | 0 | 88,980,00% | 20/01 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 383,45 | 387,20 | 386,20 | 382,06 | -0,97% | 3,66M | 383,45-0,97% | 10:15:29 | |
NHY Norsk Hydro | 68,36 | 69,48 | 68,42 | 67,40 | -1,61% | 898,35K | 68,36-1,61% | 10:03:56 | |
MT ArcelorMittal S.A. | 22,97 | 23,24 | 23,05 | 22,76 | -1,16% | 535,19K | 22,97-1,16% | 10:16:35 | |
TENR Tenaris SA | 19,10 | 1.899,00 | 19,12 | 18,96 | +0,58% | 324,42K | 19,10+0,58% | 10:16:27 | |
RIO Rio Tinto PLC | 5.054,80 | 5.091,00 | 5.090,00 | 5.054,00 | -0,71% | 272,71K | 5.054,80-0,71% | 10:15:19 |
Nome | Prezzo |
---|---|
BILL BillerudKorsnas AB | 110,20+1,00+0,92% |
TENR Tenaris | 19,10+0,11+0,58% |
VOES Voestalpine | 18,375-0,050-0,27% |
UPM UPM-Kymmene | 26,90-0,06-0,22% |
MNDI Mondi | 1.220,00-4,50-0,37% |
Nome | Prezzo |
---|---|
BHPB BHP Group Ltd | 2.038,00-48,00-2,30% |
AAL Anglo American | 2.581,50-39,0-1,49% |
NHY Norsk Hydro | 68,36-1,12-1,61% |
MT ArcelorMittal | 22,97-0,27-1,16% |
GLEN Glencore | 383,45-3,75-0,97% |