- Analisi
- Pinchas Cohen
- 93
Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesMar 25 | Mar 2025 | 550,60 | 556,30 | 548,70 | -0,52% | 550,60-0,52% | 07/02 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
BRES Lyxor UCITS Stoxx Europe 600 Basic Resources | 89,72 | -0,32% | 29,67K | 89,72-0,32% | 07/02 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 358,60 | 354,45 | 362,30 | 353,70 | +1,17% | 63,47M | 358,60+1,17% | 07/02 | |
AAL Anglo American PLC | 2.469,00 | 2.450,00 | 2.499,00 | 2.448,00 | +0,78% | 8,45M | 2.469,00+0,78% | 07/02 | |
MT ArcelorMittal S.A. | 27,36 | 27,61 | 28,17 | 27,18 | -0,91% | 7,16M | 27,36-0,91% | 07/02 | |
NHY Norsk Hydro | 67,78 | 68,58 | 69,34 | 67,18 | -1,17% | 4,25M | 67,78-1,17% | 07/02 | |
RIO Rio Tinto PLC | 5.015,00 | 5.026,00 | 5.057,00 | 4.989,50 | -0,22% | 2,41M | 5.015,00-0,22% | 07/02 |
Nome | Prezzo |
---|---|
FRES Fresnillo | 765,00+12,00+1,59% |
ANTO Antofagasta | 1.806,50+23,00+1,29% |
GLEN Glencore | 358,60+4,15+1,17% |
AAL Anglo American | 2.469,00+19,0+0,78% |
BOL Boliden | 378,70+2,00+0,53% |
Nome | Prezzo |
---|---|
MNDI Mondi | 1.261,00-45,50-3,48% |
STERV Stora Enso OYJ | 10,49-0,330-3,05% |
UPM UPM-Kymmene | 27,86-0,77-2,69% |
BILL BillerudKorsnas AB | 116,30-3,20-2,68% |
NHY Norsk Hydro | 67,78-0,80-1,17% |