Rialzo | |||||||
---|---|---|---|---|---|---|---|
27,88 | 28,26 | 25,82 | +8,40% | 4,11M | aa.aa | ||
174,30 | 182,55 | 174,30 | -4,23% | 1,49M | aa.aa | ||
62,80 | 63,62 | 61,80 | +0,32% | 631,16K | aa.aa | ||
48,92 | 49,46 | 48,13 | +0,53% | 3,53M | aa.aa | ||
101,60 | 101,95 | 99,76 | +1,76% | 1,83M | aa.aa | ||
176,50 | 177,60 | 175,40 | -0,11% | 59,97K | aa.aa | ||
86,20 | 88,10 | 85,78 | -0,28% | 676,32K | aa.aa | ||
10,83 | 10,90 | 10,55 | +3,64% | 1,88M | aa.aa | ||
592,20 | 598,60 | 588,60 | -0,90% | 258,63K | aa.aa | ||
174,65 | 177,15 | 171,50 | +2,89% | 230,85K | aa.aa | ||
786,40 | 797,00 | 779,80 | -0,91% | 90,4K | aa.aa | ||
99,47 | 99,83 | 98,53 | -0,53% | 3,16M | aa.aa | ||
87,86 | 88,14 | 86,42 | -0,30% | 4,44M | aa.aa | ||
144,80 | 148,50 | 143,80 | -2,06% | 1,04M | aa.aa | ||
302,70 | 303,10 | 297,90 | -0,16% | 1,25M | aa.aa | ||
570,60 | 578,20 | 565,40 | -1,38% | 129,25K | aa.aa | ||
511,50 | 513,50 | 505,00 | +0,20% | 121,93K | aa.aa | ||
88,56 | 90,06 | 87,60 | -4,77% | 1,23M | aa.aa | ||
20,300 | 21,500 | 19,720 | -2,40% | 260,6K | aa.aa | ||
4,09 | 4,14 | 4,04 | +2,00% | 498,19K | aa.aa | ||
592,40 | 595,60 | 535,00 | +6,82% | 293,81K | aa.aa | ||
9,34 | 9,58 | 9,32 | +2,52% | 469,96K | aa.aa | ||
591,0 | 598,0 | 583,5 | -0,84% | 24,95K | aa.aa | ||
385,00 | 386,50 | 379,00 | +2,26% | 23,44K | aa.aa | ||
87,20 | 87,70 | 86,20 | +1,16% | 6,49K | aa.aa | ||
169,20 | 174,60 | 167,40 | -3,42% | 55,64K | aa.aa | ||
217,20 | 225,80 | 216,60 | -2,78% | 138,94K | aa.aa | ||
127,60 | 128,00 | 121,60 | +4,25% | 9,56K | aa.aa | ||
1.110,00 | 1.150,00 | 1.100,00 | -2,29% | 5,73K | aa.aa | ||
298,00 | 306,00 | 295,00 | -2,61% | 13,55K | aa.aa | ||
3,84 | 3,85 | 3,69 | +2,96% | 91,16K | aa.aa | ||
669,00 | 669,00 | 657,00 | +1,67% | 6,63K | aa.aa | ||
189,50 | 192,70 | 187,40 | +1,61% | 90,39K | aa.aa | ||
205,50 | 206,00 | 201,50 | +1,23% | 6,07K | aa.aa | ||
66,00 | 66,70 | 65,60 | 0,00% | 55,79K | aa.aa | ||
809,00 | 819,00 | 806,00 | -1,34% | 3,65K | aa.aa | ||
96,25 | 98,10 | 95,35 | -1,43% | 70,39K | aa.aa | ||
669,00 | 669,50 | 648,00 | +3,32% | 25,56K | aa.aa | ||
1,2200 | 1,3000 | 1,1500 | +1,66% | 16,72K | aa.aa | ||
38,50 | 38,85 | 37,90 | +1,18% | 60,47K | aa.aa | ||
272,50 | 273,00 | 268,50 | +0,74% | 36,11K | aa.aa | ||
128,20 | 129,80 | 125,60 | +1,91% | 12,91K | aa.aa | ||
270,50 | 285,00 | 264,50 | +0,93% | 20,76K | aa.aa | ||
10,70 | 10,98 | 10,70 | -0,37% | 189,54K | aa.aa | ||
52,80 | 53,30 | 51,40 | +4,76% | 18,54K | aa.aa | ||
56,60 | 68,00 | 56,60 | -12,92% | 107,14K | aa.aa | ||
36,35 | 36,70 | 36,05 | -0,27% | 99,02K | aa.aa | ||
238,30 | 241,50 | 235,60 | -0,04% | 812,76K | aa.aa | ||
102,00 | 104,00 | 100,50 | -2,11% | 270K | aa.aa | ||
1.114,0 | 1.141,0 | 1.110,0 | -1,15% | 18,39K | aa.aa | ||
114.400,0 | 114.800,0 | 112.800,0 | 0,00% | 124 | aa.aa | ||
173,90 | 175,50 | 170,60 | +1,93% | 85,1K | aa.aa | ||
129,90 | 133,60 | 128,00 | -2,84% | 159,82K | aa.aa | ||
1.328,50 | 1.335,00 | 1.300,50 | +0,34% | 54,97K | aa.aa | ||
283,80 | 284,20 | 279,20 | +0,78% | 139,62K | aa.aa | ||
210,10 | 212,10 | 206,10 | +2,24% | 295,48K | aa.aa | ||
161,80 | 165,80 | 161,60 | -1,22% | 52,98K | aa.aa | ||
1,8630 | 1,8870 | 1,8350 | -1,06% | 2,33M | aa.aa | ||
70,90 | 71,70 | 70,30 | -0,84% | 79,62K | aa.aa | ||
73,55 | 73,80 | 72,30 | +1,66% | 270,29K | aa.aa | ||
273,40 | 288,50 | 273,20 | -5,50% | 270,92K | aa.aa | ||
117,60 | 119,60 | 117,20 | -0,68% | 15,36K | aa.aa | ||
0,114 | 0,114 | 0,112 | 0,00% | 37,34K | aa.aa | ||
14,50 | 14,56 | 14,10 | +2,84% | 5,46K | aa.aa | ||
4,18 | 4,18 | 4,10 | -0,48% | 5,26K | aa.aa | ||
11.800,0 | 11.900,0 | 11.660,0 | -0,84% | 3,29K | aa.aa | ||
34,25 | 34,75 | 33,80 | +2,39% | 61,96K | aa.aa | ||
29,51 | 30,30 | 29,02 | -1,21% | 10,91M | aa.aa | ||
120,40 | 120,40 | 118,00 | +2,21% | 32,71K | aa.aa | ||
241,00 | 246,00 | 241,00 | -1,63% | 1,43K | aa.aa | ||
67,50 | 67,50 | 65,50 | +3,85% | 31 | aa.aa | ||
0,054 | 0,060 | 0,054 | -16,67% | 244,55K | aa.aa | ||
13,95 | 13,95 | 13,70 | 0,00% | 7,37K | aa.aa | ||
0,066 | 0,066 | 0,060 | 0,00% | 69,25K | aa.aa | ||
274,00 | 278,00 | 272,50 | -0,72% | 21,13K | aa.aa | ||
214,00 | 217,00 | 214,00 | -0,47% | 693 | aa.aa | ||
131,00 | 133,20 | 129,00 | +0,92% | 6,18K | aa.aa | ||
56,75 | 58,10 | 56,10 | +0,44% | 157,07K | aa.aa | ||
13,35 | 13,50 | 13,35 | -1,11% | 15,21K | aa.aa | ||
270,00 | 271,00 | 266,00 | 0,00% | 1,27K | aa.aa | ||
629,00 | 641,00 | 626,00 | -0,16% | 4,2K | aa.aa | ||
56,50 | 58,50 | 56,50 | 0,00% | 125 | aa.aa | ||
248,00 | 248,00 | 247,00 | +0,40% | 1,03K | aa.aa | ||
154,90 | 157,50 | 153,50 | -1,65% | 63,79K | aa.aa | ||
928,00 | 938,00 | 928,00 | -0,85% | 293 | aa.aa | ||
102,60 | 103,20 | 101,80 | 0,00% | 6,26K | aa.aa | ||
78,60 | 78,60 | 77,40 | +0,26% | 5,86K | aa.aa | ||
47,40 | 47,65 | 46,70 | +0,85% | 73,6K | aa.aa | ||
940,00 | 940,00 | 940,00 | -0,53% | 51 | aa.aa | ||
22,60 | 22,90 | 22,40 | 0,00% | 5,45K | aa.aa | ||
189,00 | 191,00 | 188,00 | -0,53% | 1,88K | aa.aa | ||
80,00 | 80,00 | 75,00 | +7,82% | 69,72K | aa.aa | ||
0,715 | 0,715 | 0,715 | -1,38% | 2 | aa.aa | ||
53,40 | 53,40 | 52,60 | 0,00% | 5,53K | aa.aa | ||
97,85 | 98,65 | 97,00 | -0,41% | 57,59K | aa.aa | ||
295,50 | 295,50 | 282,50 | +4,79% | 850 | aa.aa | ||
231,50 | 257,50 | 229,00 | -11,64% | 154,72K | aa.aa | ||
72,40 | 72,40 | 72,20 | +0,28% | 1,8K | aa.aa | ||
203,00 | 207,50 | 200,50 | -0,98% | 3,31K | aa.aa | ||
40,34 | 41,34 | 40,12 | +0,05% | 228,97K | aa.aa | ||
14,00 | 14,12 | 13,84 | 0,00% | 254,15K | aa.aa | ||
45,80 | 45,80 | 45,00 | +1,33% | 63 | aa.aa | ||
904,00 | 904,00 | 831,00 | +8,92% | 7,07K | aa.aa | ||
12,10 | 12,50 | 11,45 | +4,31% | 10,89K | aa.aa | ||
211,00 | 211,00 | 207,00 | -0,47% | 163 | aa.aa | ||
266,00 | 268,00 | 266,00 | -0,75% | 410 | aa.aa | ||
1.800,00 | 1.815,00 | 1.800,00 | -0,28% | 188 | aa.aa | ||
16,04 | 16,30 | 16,04 | +1,91% | 4,3K | aa.aa | ||
4.180,0 | 4.180,0 | 4.080,0 | +1,95% | 27 | aa.aa | ||
93,60 | 98,00 | 92,60 | -3,90% | 9,61K | aa.aa | ||
8,00 | 8,00 | 7,05 | +8,11% | 78 | aa.aa | ||
1,23 | 1,35 | 1,20 | -1,60% | 20,58K | aa.aa | ||
42,10 | 42,80 | 42,10 | -1,17% | 1,23K | aa.aa | ||
78,60 | 79,40 | 77,80 | +1,29% | 22,64K | aa.aa | ||
2.200,0 | 2.200,0 | 2.115,0 | +3,77% | 1,88K | aa.aa | ||
133,00 | 136,60 | 132,20 | -2,49% | 4,77K | aa.aa | ||
185,00 | 188,00 | 184,40 | -0,32% | 6,01K | aa.aa | ||
1,44 | 1,50 | 1,44 | 0,00% | 24,65K | aa.aa | ||
830,00 | 842,00 | 814,00 | -0,48% | 1,29K | aa.aa | ||
18,94 | 19,20 | 18,22 | +4,87% | 60,64K | aa.aa | ||
1,3000 | 1,5300 | 1,3000 | -14,46% | 375,36K | aa.aa | ||
75,00 | 76,00 | 74,00 | +1,08% | 1,15K | aa.aa | ||
118,80 | 122,25 | 117,20 | -1,74% | 338,87K | aa.aa | ||
72,45 | 73,00 | 71,95 | -0,14% | 197,27K | aa.aa | ||
12,46 | 12,66 | 12,36 | +1,80% | 190,38K | aa.aa | ||
76,50 | 77,10 | 75,90 | 0,00% | 4,09K | aa.aa | ||
68,10 | 68,70 | 68,10 | -0,58% | 9,48K | aa.aa | ||
3,80 | 3,90 | 3,73 | +2,98% | 6,09K | aa.aa | ||
1.090,0 | 1.095,0 | 1.065,0 | +2,83% | 363 | aa.aa | ||
14,80 | 15,20 | 14,55 | +1,72% | 6,08K | aa.aa | ||
9,03 | 9,20 | 8,92 | -0,88% | 58,82K | aa.aa | ||
82,40 | 82,60 | 82,00 | -0,24% | 172 | aa.aa | ||
26,55 | 28,35 | 25,55 | -1,85% | 60,46K | aa.aa | ||
7,59 | 7,72 | 7,40 | -0,52% | 20,63K | aa.aa | ||
53,50 | 53,50 | 53,50 | +7,43% | 1 | aa.aa | ||
360,00 | 360,00 | 358,00 | -0,28% | 344 | aa.aa | ||
442,00 | 446,00 | 435,00 | +2,08% | 306 | aa.aa | ||
11,7500 | 11,7500 | 11,7500 | -1,26% | 61 | aa.aa | ||
322,20 | 322,20 | 315,60 | +0,25% | 26,97K | aa.aa | ||
15,60 | 16,10 | 15,46 | -1,39% | 43,23K | aa.aa | ||
98,80 | 99,40 | 98,80 | -1,00% | 1,09K | aa.aa | ||
938,00 | 967,00 | 933,00 | -1,26% | 16,39K | aa.aa | ||
478,50 | 484,00 | 475,00 | -0,52% | 1,53K | aa.aa | ||
2,40 | 2,48 | 2,40 | -3,23% | 9 | aa.aa | ||
3.580,0 | 3.580,0 | 3.510,0 | +0,56% | 41 | aa.aa | ||
383,80 | 385,40 | 377,80 | +0,63% | 31,65K | aa.aa | ||
37,20 | 38,60 | 37,20 | -2,11% | 2,88K | aa.aa | ||
21,80 | 21,80 | 21,60 | +0,93% | 91 | aa.aa | ||
449,50 | 452,00 | 439,50 | +3,57% | 1,46K | aa.aa | ||
198,40 | 203,50 | 197,00 | -0,10% | 4,08K | aa.aa | ||
42,00 | 42,40 | 41,40 | -0,94% | 1,21K | aa.aa | ||
136,50 | 138,00 | 135,50 | -1,44% | 756 | aa.aa | ||
2,9500 | 3,0200 | 2,9000 | -4,22% | 21,42K | aa.aa | ||
72,30 | 73,60 | 71,50 | +0,42% | 43,36K | aa.aa | ||
522,00 | 522,00 | 512,00 | 0,00% | 3,69K | aa.aa | ||
140,00 | 146,00 | 140,00 | -6,04% | 435 | aa.aa | ||
28,5 | 28,8 | 27,7 | +3,26% | 28,31K | aa.aa | ||
570,00 | 570,00 | 570,00 | +2,70% | 1 | aa.aa | ||
82,40 | 82,80 | 82,20 | -0,48% | 847 | aa.aa | ||
155,60 | 156,80 | 154,00 | 0,00% | 28,64K | aa.aa | ||
1.925,0 | 1.935,0 | 1.890,0 | -0,77% | 262 | aa.aa | ||
115,50 | 115,50 | 113,50 | 0,00% | 620 | aa.aa | ||
29,10 | 29,40 | 28,40 | +1,75% | 10,23K | aa.aa | ||
347,00 | 361,50 | 345,00 | -2,39% | 11,41K | aa.aa | ||
8.580,0 | 8.760,0 | 8.580,0 | -3,16% | 70 | aa.aa | ||
36,00 | 36,00 | 36,00 | 0,00% | 610 | aa.aa | ||
2.140,0 | 2.150,0 | 2.120,0 | -0,47% | 38 | aa.aa | ||
161,00 | 161,00 | 161,00 | 0,00% | 0 | aa.aa | ||
22,60 | 22,70 | 22,60 | 0,00% | 2,22K | aa.aa | ||
7,780 | 7,780 | 6,560 | +11,78% | 12,53K | aa.aa | ||
344,30 | 360,00 | 338,00 | -4,12% | 116,16K | aa.aa | ||
111,00 | 111,00 | 110,00 | -0,45% | 2,73K | aa.aa | ||
3.914,00 | 3.952,00 | 3.870,00 | -1,29% | 21,66K | aa.aa | ||
19,30 | 19,88 | 19,18 | -1,13% | 7,33K | aa.aa | ||
29,90 | 30,00 | 29,90 | +0,34% | 3,05K | aa.aa | ||
81,00 | 82,15 | 80,15 | -1,34% | 119,81K | aa.aa | ||
1,20 | 1,21 | 1,15 | 0,00% | 449,98K | aa.aa | ||
20,32 | 20,74 | 19,65 | +5,01% | 98,09K | aa.aa | ||
52,20 | 52,50 | 51,40 | +1,75% | 101,6K | aa.aa | ||
1,350 | 1,350 | 1,270 | +5,47% | 1,13K | aa.aa | ||
57,60 | 59,60 | 56,90 | -0,17% | 32,93K | aa.aa | ||
0,01 | 0,01 | 0,01 | -87,72% | 0 | aa.aa | ||
72,30 | 74,80 | 71,20 | -1,77% | 3,56K | aa.aa | ||
13,00 | 13,35 | 13,00 | +1,17% | 4,95K | aa.aa | ||
18,91 | 18,97 | 18,41 | +3,28% | 1,59M | aa.aa | ||
16,95 | 17,00 | 16,90 | -0,29% | 7,66K | aa.aa | ||
131,20 | 135,20 | 130,20 | -2,53% | 7,68K | aa.aa | ||
82,14 | 84,18 | 81,16 | -1,68% | 952,16K | aa.aa | ||
23,35 | 23,35 | 22,50 | +3,09% | 378,54K | aa.aa | ||
6,02 | 6,20 | 5,99 | -0,33% | 314,91K | aa.aa | ||
36,30 | 36,30 | 36,00 | +0,28% | 3,63K | aa.aa | ||
55,00 | 58,60 | 52,80 | +10,00% | 28,82K | aa.aa | ||
20,65 | 21,35 | 20,25 | +7,55% | 44,3K | aa.aa | ||
18,76 | 18,82 | 18,16 | +1,41% | 38,93K | aa.aa | ||
21,40 | 21,50 | 21,10 | 0,00% | 6,5K | aa.aa | ||
11,12 | 11,26 | 10,98 | +2,77% | 50,46K | aa.aa | ||
72,90 | 75,80 | 72,10 | +1,39% | 8,2K | aa.aa | ||
18,90 | 19,05 | 17,65 | +12,17% | 324,74K | aa.aa | ||
19,95 | 19,95 | 18,90 | +3,37% | 3,45K | aa.aa | ||
79,00 | 79,40 | 79,00 | -0,25% | 303 | aa.aa | ||
42,90 | 43,56 | 42,52 | -1,11% | 186,98K | aa.aa | ||
38,50 | 39,75 | 38,45 | -3,00% | 1,32M | aa.aa | ||
101,38 | 108,28 | 100,14 | -9,68% | 786,4K | aa.aa | ||
39,10 | 40,92 | 39,10 | -3,93% | 378,59K | aa.aa | ||
35,57 | 36,19 | 35,57 | -1,71% | 1,15K | aa.aa |