SZSE 200 (SZ200I)

Shenzhen

Valuta in CNY

Responsabilità

3.177,82

-30,50(-0,95%)

Chiuso09:44:24

Min-Max gg

3.172,74

3.208,93

52 settimane

2.708,35

4.104,53

SZSE 200 Componenti

Componenti SZSE 200: azioni SZSE 200 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni SZSE 200 per sapere l'andamento di ogni singolo titolo.

	Ultimo	Massimo	Minimo			Rialzo	Ora
Angang Steel A	2,21	2,24	2,21	0,00%	17,31M	xx.xx	09:00:00
Apeloa A	13,25	13,56	13,16	-2,00%	5,93M	xx.xx	09:00:00
Aecc Aero Engine Control	19,43	19,95	19,38	-1,97%	4,06M	xx.xx	09:00:00
Beijing Bdstar A	24,06	24,38	23,98	-0,91%	2,56M	xx.xx	09:00:00
Dabeinong Tech A	4,13	4,16	4,08	+0,49%	31,47M	xx.xx	09:00:00
Shiji Info Tech A	5,72	5,85	5,70	-1,55%	10,68M	xx.xx	09:00:00
Shougang A	2,81	2,83	2,79	+0,36%	19,1M	xx.xx	09:00:00
Shunxin A	17,43	17,74	17,41	-1,36%	10,44M	xx.xx	09:00:00
Yanjing Brewery A	8,70	8,91	8,70	-0,80%	16,25M	xx.xx	09:00:00
C&S Paper A	7,04	7,10	6,95	+0,86%	6,3M	xx.xx	09:00:00
Changjiang Sec A	4,88	4,92	4,85	+0,21%	19,9M	xx.xx	09:00:00
Great Wall Com A	8,57	8,72	8,52	-1,83%	20,13M	xx.xx	09:00:00
Guanlu A	24,50	25,12	24,48	-2,78%	17,63M	xx.xx	09:00:00
Cr Sanjiu A	42,12	43,92	41,91	-3,84%	7,52M	xx.xx	09:00:00
Surekam A	8,74	9,06	8,74	-1,69%	42,1M	xx.xx	09:00:00
Zhenhua Tech A	36,65	37,93	36,21	-3,88%	13,71M	xx.xx	09:00:00
Addsino	5,92	6,06	5,85	+0,68%	23,01M	xx.xx	09:00:00
Cnnc Hua Yuan A	3,40	3,42	3,33	+1,49%	33,19M	xx.xx	09:00:00
Da An Gene A	5,05	5,14	5,04	-0,79%	7,54M	xx.xx	09:00:00
Dhc Software A	4,62	4,69	4,60	-1,07%	17,98M	xx.xx	09:00:00
Dfd Chemical A	12,08	12,18	11,94	+0,58%	7,1M	xx.xx	09:00:00
Faw Car A	7,73	7,82	7,70	-0,64%	7,01M	xx.xx	09:00:00
Fj Sunner Deve A	12,89	13,38	12,85	-3,52%	15,53M	xx.xx	09:00:00
Guangdong Hongda Blasting A	20,00	21,38	20,00	-2,25%	5,43M	xx.xx	09:00:00
Gz Friendship A	5,03	5,07	5,01	+0,20%	11,09M	xx.xx	09:00:00
Haige Communicat A	10,08	10,32	9,99	-2,42%	23,76M	xx.xx	09:00:00
Zhujiang Brewery A	7,44	7,51	7,41	-0,27%	3,29M	xx.xx	09:00:00
Space Appliance A	44,29	44,88	43,62	-0,25%	5,2M	xx.xx	09:00:00
Guoyuan Sec A	6,04	6,08	6,02	0,00%	13,36M	xx.xx	09:00:00
Great Star Ind A	24,80	26,02	24,22	-4,43%	24,07M	xx.xx	09:00:00
Hz Hangyang A	20,52	21,27	20,50	-3,66%	10,31M	xx.xx	09:00:00
Robam Appliances A	21,85	22,30	21,84	-0,50%	4,48M	xx.xx	09:00:00
HBIS	2,000	2,020	1,990	0,00%	40,35M	xx.xx	09:00:00
Hefei Meiya Optoelectronic Tec A	15,83	16,07	15,83	-1,31%	2,1M	xx.xx	09:00:00
Dmegc Magnetics A	12,01	12,21	11,90	-0,91%	10,52M	xx.xx	09:00:00
Hengyi Petrochem A	7,12	7,25	7,11	-0,84%	14,34M	xx.xx	09:00:00
Huagong A	28,89	29,58	28,86	-2,73%	20,4M	xx.xx	09:00:00
North Industries Red Arrow	14,15	14,60	14,10	-3,61%	32,41M	xx.xx	09:00:00
Valin Steel A	4,60	4,66	4,60	-0,43%	38,54M	xx.xx	09:00:00
Huolinhe Coal A	21,62	22,34	21,46	-2,83%	14,48M	xx.xx	09:00:00
Yuanxing Energy A	6,950	7,120	6,940	-0,86%	27,23M	xx.xx	09:00:00
Gotion High tech	18,66	18,87	18,30	+1,36%	14,06M	xx.xx	09:00:00
Yoke Technology A	66,19	66,75	62,90	+3,29%	11,59M	xx.xx	09:00:00
Yuyue Medical A	36,40	37,28	36,34	-1,81%	5,17M	xx.xx	09:00:00
Jx Sp Elec Motor A	8,22	8,34	8,16	+0,12%	17,34M	xx.xx	09:00:00
Aodong A	13,65	13,77	13,63	-0,15%	4,85M	xx.xx	09:00:00
Zangge Holding	24,50	25,18	24,16	-2,23%	15,04M	xx.xx	09:00:00
Jinke Property A	1,19	1,23	1,18	-1,65%	142,98M	xx.xx	09:00:00
Jiugui Liquor A	42,26	43,51	42,22	-2,87%	5,55M	xx.xx	09:00:00
Lingyi iTech Guangdong	6,46	6,77	6,41	-2,71%	351,3M	xx.xx	09:00:00
Livzon Pharm A	37,22	38,12	37,17	-1,79%	2,86M	xx.xx	09:00:00
Luxi A	11,61	11,77	11,57	-0,43%	10,49M	xx.xx	09:00:00
TongFu Microelectronics	22,65	22,84	21,89	+2,03%	80,68M	xx.xx	09:00:00
Navinfo A	6,19	6,28	6,18	-1,28%	19,32M	xx.xx	09:00:00
YUNDA Holding	7,40	7,52	7,38	-0,67%	13,29M	xx.xx	09:00:00
Northeast Sec A	5,58	5,62	5,54	+0,36%	7,67M	xx.xx	08:57:00
Pgvt A	2,540	2,570	2,540	-0,39%	33,53M	xx.xx	08:57:00
Chacha Food	28,32	28,37	27,95	+0,28%	2,98M	xx.xx	08:57:00
Sealand Securiti A	2,94	2,97	2,93	0,00%	21,7M	xx.xx	08:57:00
Dong-E E-Jiao A	61,16	62,70	61,02	-2,58%	4,09M	xx.xx	08:57:00
Sun Paper A	14,31	14,39	14,09	+1,20%	15,76M	xx.xx	08:57:00
Himile Mechanicl A	37,05	37,85	37,01	-1,62%	1,94M	xx.xx	08:57:00
Shanghai Bairun A	16,03	16,62	15,92	-3,84%	12,01M	xx.xx	08:57:00
Raas Blood A	7,68	7,92	7,65	-2,54%	49,14M	xx.xx	08:57:00
Meijin Energy A	4,83	4,92	4,82	-0,41%	15,67M	xx.xx	08:56:57
Shanxi Security A	4,72	4,74	4,69	+0,43%	12,83M	xx.xx	08:57:00
Taigang A	3,54	3,56	3,51	+0,86%	19,92M	xx.xx	08:57:00
Xishan Coal A	10,19	10,52	10,12	-2,58%	33,13M	xx.xx	08:57:00
China Merchants Port	20,63	20,96	20,47	-0,82%	5,47M	xx.xx	08:56:57
Sz Energy A	7,32	7,48	7,31	-1,35%	16,64M	xx.xx	08:57:00
GEM	6,27	6,39	6,23	-1,26%	49,64M	xx.xx	08:57:00
Hepalink Pharm A	8,61	8,78	8,58	-0,58%	2,54M	xx.xx	08:56:57
Shenzhen Kaifa A	14,75	14,91	14,39	+0,68%	49,18M	xx.xx	08:57:00
O-Film Tech A	7,65	7,74	7,56	-0,78%	47,24M	xx.xx	08:57:00
Salubris Pharm A	26,32	27,06	26,13	-2,34%	3,07M	xx.xx	08:56:57
Sz Sunlord Elec A	25,49	26,22	25,42	-1,85%	11,04M	xx.xx	08:57:00
SPIC Dongfang New Energy	3,71	3,75	3,69	-0,27%	11,41M	xx.xx	08:57:00
Yiling Pharma A	15,31	15,47	15,18	-0,84%	7,28M	xx.xx	08:57:00
Tianshan Aluminum	8,12	8,20	8,04	-0,25%	33,14M	xx.xx	08:57:00
Sichuan Chem A	10,87	10,95	10,76	+0,18%	8,11M	xx.xx	08:56:57
Kelun Pharm A	29,73	30,34	29,57	-1,49%	10,82M	xx.xx	08:56:54
Yahua Ind A	8,92	9,05	8,84	+0,34%	7,58M	xx.xx	08:57:00
Sieyuan Electric A	62,25	63,80	61,60	-2,20%	7,81M	xx.xx	08:57:00
Sinoma Science A	12,78	12,90	12,70	-0,16%	4,45M	xx.xx	08:57:00
Suofeiya A	15,37	15,65	15,31	-0,78%	5,56M	xx.xx	08:56:57
Suzhou Dongshan A	20,76	21,75	20,68	+1,32%	93,54M	xx.xx	08:57:00
Jidong Cement A	4,32	4,36	4,23	+1,65%	10,43M	xx.xx	08:57:00
Tianma Microelec A	7,09	7,17	7,03	+0,28%	10,4M	xx.xx	08:57:00
Huatian Tech A	8,21	8,28	8,01	+1,48%	42,04M	xx.xx	08:57:00
Tongling Nfm A	3,680	3,710	3,630	0,00%	86,88M	xx.xx	08:57:00
Western Securities A	6,18	6,20	6,13	+0,16%	19,99M	xx.xx	08:57:00
Easyhome New Retail	2,52	2,57	2,46	+2,02%	40,26M	xx.xx	08:57:00
Offcn Education Tech	1,67	1,74	1,58	+4,38%	415,68M	xx.xx	08:57:00
Wus Circuit A	36,83	37,14	36,29	-0,11%	20,35M	xx.xx	08:57:00
Xizang Haisco Pharmaceutical A	30,43	31,20	30,24	-2,62%	2,49M	xx.xx	08:56:57
Jereh Oilfield A	33,00	34,20	32,56	-3,42%	16,03M	xx.xx	08:56:57
Yifan Xinfu A	12,24	12,48	12,18	-1,84%	5,28M	xx.xx	08:56:57
Science City A	16,62	17,00	16,44	-1,42%	28,37M	xx.xx	08:57:00
Longping Tech A	10,04	10,15	9,99	+0,20%	9,52M	xx.xx	08:56:57
Yunnan Alumin A	13,55	13,64	13,42	+0,07%	15,91M	xx.xx	08:57:00
Yunnan Copper A	12,55	12,63	12,40	+0,08%	16,59M	xx.xx	08:57:00
Yunnan Tin A	15,52	15,67	15,44	-0,96%	13,57M	xx.xx	08:57:00
Zhefu Holding A	2,82	2,87	2,82	-0,35%	13,38M	xx.xx	08:57:00
Huafon Spandex A	7,01	7,12	7,01	-0,43%	15,1M	xx.xx	08:57:00
Perfect World	7,56	7,66	7,53	-0,92%	13,89M	xx.xx	08:57:00
Zhejiang Semir A	5,60	5,76	5,59	-1,75%	9,14M	xx.xx	08:57:00
Weixing New Mat A	15,47	15,69	15,44	-1,59%	3,08M	xx.xx	08:57:00
COFCO Capital Holdings	7,62	7,71	7,61	-0,39%	11,55M	xx.xx	08:56:57
China Baoan Group Co Ltd	8,48	8,62	8,43	-0,94%	9,53M	xx.xx	08:57:00
Beijing Originwater Technology	4,26	4,32	4,26	-0,47%	14,31M	xx.xx	08:57:00
Beijing Kunlun Tech	31,42	32,09	31,15	-2,30%	33,03M	xx.xx	08:57:00
Wanda Cinema Line Corp	11,96	12,16	11,80	+0,25%	19,38M	xx.xx	08:56:57
MLS Co Ltd	8,09	8,14	8,04	0,00%	7,53M	xx.xx	08:56:51
Lepu Medical Tech Beijing	14,11	14,31	13,98	-0,63%	9,44M	xx.xx	08:56:57
Anhui Anke BioTech Group	8,51	8,62	8,46	-1,05%	7,16M	xx.xx	08:57:00
Centre Testing Intl Shenzhen	9,81	10,03	9,49	+2,83%	30,67M	xx.xx	08:57:00
Shenzhen Capchem Tech	28,07	28,71	27,79	-0,04%	6,05M	xx.xx	08:57:00
Beijing Easpring Material Tech	33,36	34,16	33,14	-0,83%	7,13M	xx.xx	08:57:00
Wuhu Token Sciences	4,55	4,61	4,52	-0,22%	23,4M	xx.xx	08:57:00
Shenzhen Sunway Communication	18,88	19,47	18,80	-1,25%	27,73M	xx.xx	08:57:00
Songcheng Performance Develop	8,09	8,25	8,08	-0,49%	18,42M	xx.xx	08:57:00
By health	13,68	13,90	13,61	-0,65%	6M	xx.xx	08:57:00
Shanghai Tofflon Science Tech	12,13	12,19	11,95	+1,08%	4,47M	xx.xx	08:56:57
Sunwoda Electronic	14,17	14,60	14,08	+0,14%	21,23M	xx.xx	08:57:00
Beijing E Hualu Info Tech	17,18	17,65	17,15	-2,61%	12,8M	xx.xx	08:56:57
Ingenic Semiconductor	54,63	55,40	53,54	+0,87%	4,07M	xx.xx	08:57:00
Zhejiang DiAn Diagnostics Co	12,06	12,19	11,78	+1,69%	7,56M	xx.xx	08:56:57
Beijing Enlight Media	7,94	8,12	7,83	-0,13%	29,41M	xx.xx	08:57:00
Shanghai Kingstar Winning Software	5,83	5,92	5,82	-1,19%	11M	xx.xx	08:57:00
Shandong Sinocera Func Material	17,19	17,47	16,98	-1,66%	10,75M	xx.xx	08:57:00
Leyard Optoelectronic	4,40	4,46	4,37	-0,90%	17,7M	xx.xx	08:57:00
Porton Fine Chemicals Ltd	11,82	12,04	11,70	+0,17%	6,57M	xx.xx	08:57:00
CECEP Solar Energy	4,72	4,79	4,72	0,00%	23,26M	xx.xx	08:57:00
Infore Environment Technology	4,17	4,27	4,15	-2,11%	12,7M	xx.xx	08:57:00
Meinian Onehealth Healthcare	3,84	3,87	3,78	+0,52%	27,73M	xx.xx	08:56:57
GRG Banking Equipment	10,30	10,52	10,29	-1,34%	11,94M	xx.xx	08:57:00
Beijing Venustech	15,79	16,80	15,60	-5,39%	30,04M	xx.xx	08:57:00
Chongqing Fuling Zhacai	12,39	12,50	12,30	+0,08%	6,75M	xx.xx	08:57:00
Kuang Chi Technologies	16,80	17,03	16,73	-1,41%	12,58M	xx.xx	08:57:00
Yongxing Special Stainless Steel	34,48	35,34	34,40	-1,03%	5M	xx.xx	08:57:00
Qingdao TGOOD Electric	19,23	19,69	19,11	-1,74%	10,83M	xx.xx	08:57:00
Hubei Energy Group Co Ltd	6,06	6,19	6,02	-2,26%	23,74M	xx.xx	08:57:00
Zhejiang Transfar Co Ltd	3,87	3,90	3,84	-0,26%	9,29M	xx.xx	08:56:51
Jiangxi Zhengbang Technology Co Ltd	2,94	2,99	2,92	-1,01%	29M	xx.xx	08:57:00
Ninestar	26,87	27,14	26,65	-0,48%	5,24M	xx.xx	08:57:00
Guangzhou Wondfo Biotech Co Ltd	23,64	24,26	23,60	-2,11%	3,18M	xx.xx	08:56:51
GCL System	1,99	2,06	1,94	+2,05%	81,31M	xx.xx	08:57:00
Autek China	15,55	15,76	15,43	-0,32%	4,13M	xx.xx	08:57:00
Nanjing Hanruibalt	26,56	26,94	26,40	-0,34%	2,66M	xx.xx	08:56:57
Hangzhou Chang Chuan Tech	28,31	28,95	27,91	-0,88%	11,71M	xx.xx	08:57:00
ShenZhen YUTO Packaging	24,66	24,92	24,50	-0,52%	2,74M	xx.xx	08:57:00
Shenzhen Kedali Industry	77,86	83,52	77,30	-1,36%	2,95M	xx.xx	08:57:00
Chow Tai Seng Jewellery	13,20	13,29	13,12	+0,08%	4,95M	xx.xx	08:57:00
Giant Network	9,39	9,53	9,35	-1,47%	19,95M	xx.xx	08:57:00
Shandong Zhongji Electrical	143,57	144,45	140,10	-1,40%	14,9M	xx.xx	08:57:00
Zhejiang Wolwo Bio-Pharma	19,69	20,10	19,60	-1,70%	4,01M	xx.xx	08:57:00
Yangzhou Yangjie Electronic	37,66	38,30	36,76	-0,16%	7,63M	xx.xx	08:57:00
Beijing Sinnet Tech	8,36	8,52	8,35	-1,42%	9,39M	xx.xx	08:57:00
Canmax Tech	17,20	17,47	17,06	+0,35%	5,82M	xx.xx	08:57:00
Thunder Software Tech	44,82	45,95	44,44	-2,18%	11,01M	xx.xx	08:57:00
Guangdong Kinlong Hardware	26,00	26,49	25,98	-1,85%	3,01M	xx.xx	08:57:00
Changsha Jingjia Microelectronics	61,03	62,35	60,48	-1,66%	4,85M	xx.xx	08:57:00
First Capital Securities A	5,04	5,09	5,02	-0,40%	21,52M	xx.xx	08:57:00
Jafron Biomedical	26,81	27,23	26,61	-2,15%	5,31M	xx.xx	08:56:57
Betta Pharma	32,47	33,11	32,35	-1,58%	3,67M	xx.xx	08:56:54
Shenzhen Senior Tech Material	8,18	8,31	8,03	+0,86%	21,28M	xx.xx	08:56:57
BGI Genomics	34,93	35,39	34,80	-0,40%	1,28M	xx.xx	08:56:57
Shandong Intco Medical	27,30	27,77	27,10	-1,94%	9,68M	xx.xx	08:57:00
Longshine Tech	8,58	8,82	8,55	-2,06%	12,53M	xx.xx	08:56:57
Weihai Guangwei Composites	25,55	25,69	25,07	+0,59%	9,37M	xx.xx	08:57:00
Double Medical Tech	25,36	25,76	25,13	0,00%	879,12K	xx.xx	08:56:42
PharmaBlock Sciences A	26,62	27,16	26,41	-0,60%	2,45M	xx.xx	08:56:57
Zhuzhou Hongda A	21,72	22,20	21,46	-2,25%	4,64M	xx.xx	08:57:00
Merchant Express A	12,07	12,32	11,99	-0,82%	18,59M	xx.xx	08:57:00
Huizhou Desay A	85,60	88,72	85,02	-0,63%	5M	xx.xx	08:57:00
Xiamen Intretech A	12,10	12,31	12,10	-1,71%	5,03M	xx.xx	08:57:00
Huaxi Securities A	6,63	6,66	6,58	+0,61%	5,9M	xx.xx	08:57:00
Huabao Flavours A	15,13	15,29	15,06	+0,13%	879,6K	xx.xx	08:56:51
Shenzhen SC New Energy A	58,72	60,35	56,10	+7,74%	16,78M	xx.xx	08:57:00
Wuhan Raycus Fiber A	17,18	17,46	17,14	-1,26%	3,3M	xx.xx	08:56:57
Bank Zhengzhou	1,79	1,82	1,77	+0,56%	53,09M	xx.xx	08:57:00
China Great Wall	6,75	6,80	6,70	+0,45%	9,4M	xx.xx	08:57:00
Jl Mag Rare-Earth	12,75	12,88	12,54	-0,70%	13,76M	xx.xx	08:57:00
Suzhou Maxwell	112,84	115,99	112,42	-1,95%	1,04M	xx.xx	08:56:51
ChinaLin Securities	10,03	10,10	9,94	+0,30%	3,82M	xx.xx	08:57:00
Qingdao Rural	2,80	2,81	2,78	+0,72%	54,84M	xx.xx	08:57:00
Ningbo Ginlong Tech	47,64	49,49	46,30	-2,04%	11,54M	xx.xx	08:56:57
Shenzhen Dynanonic	28,37	29,15	27,93	+2,09%	9,57M	xx.xx	08:56:57
Lakala Payment	12,53	12,71	12,45	-1,42%	6,65M	xx.xx	08:56:48
Bank of Suzhou	7,62	7,76	7,57	-1,17%	28,22M	xx.xx	08:57:00
New Industries	62,28	63,90	61,40	-1,52%	4,26M	xx.xx	08:57:00
Xinqianglian	15,02	15,28	14,90	-0,46%	3,99M	xx.xx	08:56:51
Metron New Material	18,67	18,95	18,50	-1,27%	3,43M	xx.xx	08:56:57
Anker Innovations	66,04	68,20	65,60	-2,71%	3,53M	xx.xx	08:56:57
Winner Medical	25,66	26,00	25,53	+0,20%	1,43M	xx.xx	08:57:00
Levima Advanced Materials	13,73	13,95	13,64	-0,51%	2,6M	xx.xx	08:56:54
Southern Power Grid	4,46	4,51	4,45	-0,89%	6,97M	xx.xx	08:57:00
Dongguan Yiheda Automation Co	18,78	19,09	18,66	-1,47%	2,68M	xx.xx	08:57:00
China Longyuan Power	18,30	18,44	18,09	-0,27%	7,93M	xx.xx	08:56:54

FTSE MIB

33.915,00

+433,60

+1,30%

DAX

18.304,05

+151,14

+0,83%

DAX Futures

18.468,00

+153,0

+0,84%

US 500

5.511,20

+2,2

+0,04%

Dow Jones

39.331,85

+162,33

+0,41%

Indice del Dollaro

105,332

-0,075

-0,07%

Euro Index

128,94

+0,16

+0,12%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	3,5770	+1,33%	19,76M
Bper Banca	5,122	+5,20%	14,50M
BCA MPS	4,898	+5,99%	13,54M
UniCredit	36,525	+2,25%	2,79M
Stellantis NV	18,330	+0,67%	2,05M
STMicro	38,000	+2,51%	996,46K
Ferrari NV	391,60	+2,67%	100,19K

Nome	Ultimo	Var. %	Vol.
CureVac NV	3,79	+21,99%	4,12K
Softlab	1,30	+6,56%	8,00
BCA MPS	4,898	+5,99%	13,54M
Bellini Nautica	3,36	+5,00%	32,50K
DeLonghi SpA	31,68	+5,25%	81,31K
Dominion Hosting Holding	29,00	+2,11%	2,99K
Bper Banca	5,122	+5,20%	14,50M

Nome	Ultimo	Var. %	Vol.
EPH SpA	0,0790	-7,06%	34,22K
Powersoft	15,600	-4,88%	1,50K
ILPRA	5,4500	-4,39%	4,20K
Tmp	1,39	-4,14%	10,60K
Iervolino	0,44	-3,75%	6,00K
Radici Pietro	1,05	-3,67%	6,50K
Gentili Mosconi	2,72	-3,55%	5,65K

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

SZSE 200 (SZ200I)

SZSE 200 Componenti

Angang Steel A

Apeloa A

Aecc Aero Engine Control

Beijing Bdstar A

Dabeinong Tech A

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

C&S Paper A

Changjiang Sec A

Great Wall Com A

Guanlu A

Cr Sanjiu A

Surekam A

Zhenhua Tech A

Addsino

Cnnc Hua Yuan A

Da An Gene A

Dhc Software A

Dfd Chemical A

Faw Car A

Fj Sunner Deve A

Guangdong Hongda Blasting A

Gz Friendship A

Haige Communicat A

Zhujiang Brewery A

Space Appliance A

Guoyuan Sec A

Great Star Ind A

Hz Hangyang A

Robam Appliances A

HBIS

Hefei Meiya Optoelectronic Tec A

Dmegc Magnetics A

Hengyi Petrochem A

Huagong A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Yuanxing Energy A

Gotion High tech

Yoke Technology A

Yuyue Medical A

Jx Sp Elec Motor A

Aodong A

Zangge Holding

Jinke Property A

Jiugui Liquor A

Lingyi iTech Guangdong

Livzon Pharm A

Luxi A

TongFu Microelectronics

Navinfo A

YUNDA Holding

Northeast Sec A

Pgvt A

Chacha Food

Sealand Securiti A

Dong-E E-Jiao A

Sun Paper A

Himile Mechanicl A

Shanghai Bairun A

Raas Blood A

Meijin Energy A

Shanxi Security A

Taigang A

Xishan Coal A

China Merchants Port

Sz Energy A

GEM

Hepalink Pharm A

Shenzhen Kaifa A

O-Film Tech A

Salubris Pharm A

Sz Sunlord Elec A

SPIC Dongfang New Energy