SZSE 200 (SZ200I)

Shenzhen

Valuta in CNY

5.293,70

-144,34(-2,65%)

Dati in Ritardo·06:03:33

Min-Max gg

5.273,87

5.446,65

52 settimane

4.528,54

6.529,90

SZSE 200 Componenti

Componenti SZSE 200: azioni SZSE 200 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni SZSE 200 per sapere l'andamento di ogni singolo titolo.

						Rialzo
Accelink Tech A	164,90	178,87	164,11	-7,66%	27,63M	aa.aa	05:30:00
Anhui Zhongding A	21,16	22,38	21,15	-5,58%	40,03M	aa.aa	05:30:00
Aecc Aero Engine Control	17,73	18,25	17,67	-0,73%	8,61M	aa.aa	05:18:21
New Material A	17,28	17,32	16,83	+1,77%	22,6M	aa.aa	05:18:27
Oriental Yuhong A	10,86	11,39	10,83	-2,51%	36,38M	aa.aa	05:29:57
Shiji Info Tech A	7,53	7,67	7,51	-1,95%	9,48M	aa.aa	05:29:57
Shougang A	3,51	3,53	3,48	+1,15%	14,79M	aa.aa	05:29:54
Yanjing Brewery A	11,26	11,40	11,12	-1,32%	22,97M	aa.aa	05:29:57
Changchun High A	76,89	79,46	76,61	-3,28%	5,45M	aa.aa	05:30:00
Changjiang Sec A	8,60	8,80	8,56	0,00%	57,74M	aa.aa	05:29:51
Hunan Gold Corp	24,56	25,39	24,20	0,00%	0	aa.aa	19/08
Great Wall Com A	13,92	14,31	13,88	-2,45%	39,1M	aa.aa	05:30:00
Guanlu A	58,04	59,50	56,70	+3,04%	31,77M	aa.aa	05:30:00
Zhenhua Tech A	39,14	40,08	38,93	-1,78%	5,79M	aa.aa	05:30:00
Zongshen Power A	14,76	15,20	14,65	-3,53%	26,72M	aa.aa	05:29:57
Dajin Heavy Ind A	35,45	38,15	35,38	-9,52%	26,9M	aa.aa	05:30:00
Dhc Software A	6,80	6,92	6,78	-1,59%	16,38M	aa.aa	05:30:00
Dfd Chemical A	34,41	36,46	34,08	-4,81%	87,46M	aa.aa	05:30:00
Asia Potash International Investment Guangzhou	47,06	48,01	46,32	-0,65%	8,88M	aa.aa	05:30:00
Faw Car A	6,16	6,18	6,05	+0,49%	11,77M	aa.aa	05:29:45
Newland A	18,22	19,05	18,20	-1,09%	11,52M	aa.aa	05:29:45
Fj Sunner Deve A	15,83	16,05	15,60	-1,06%	11,87M	aa.aa	05:29:57
Guangdong Elec A	5,31	5,41	5,29	-0,75%	21,81M	aa.aa	05:30:00
Guangdong Hongda Blasting A	29,50	30,09	29,21	-0,97%	4,2M	aa.aa	05:29:57
Guosheng Financial Holding	10,59	10,70	10,50	-0,84%	10,46M	aa.aa	05:29:57
Liugong A	8,07	8,15	8,02	+0,25%	15M	aa.aa	05:29:42
Gz Friendship A	7,45	7,52	7,38	+0,27%	15,89M	aa.aa	05:30:00
Haige Communicat A	9,82	10,02	9,76	-0,71%	26,45M	aa.aa	05:30:00
Space Appliance A	59,15	64,37	58,83	-5,62%	10,16M	aa.aa	05:30:00
Guoyuan Sec A	7,11	7,13	7,01	+0,99%	11,91M	aa.aa	05:30:00
Binjiang Re A	9,03	9,23	8,85	-1,42%	20,38M	aa.aa	05:30:00
Great Star Ind A	28,89	29,37	28,81	-1,77%	4,41M	aa.aa	05:30:00
Hz Hangyang A	22,84	23,22	22,77	-1,47%	5,6M	aa.aa	05:29:57
Han'S Laser Tech A	84,75	92,68	84,17	-6,77%	26,37M	aa.aa	05:30:00
HBIS	2,100	2,110	2,070	+1,45%	45,69M	aa.aa	05:29:54
Shen Huo A	25,96	26,04	25,60	+0,70%	27,03M	aa.aa	05:30:00
Dmegc Magnetics A	21,18	21,73	21,11	-1,63%	13,64M	aa.aa	05:30:00
Hengyi Petrochem A	19,04	20,95	18,96	-8,46%	106,71M	aa.aa	05:30:00
Hisense Kelon A	24,74	25,21	24,71	-1,04%	3,63M	aa.aa	05:30:00
Hualan Biolog A	12,89	13,14	12,81	-2,13%	14,35M	aa.aa	05:30:00
North Industries Red Arrow	13,86	14,18	13,80	-2,33%	18,61M	aa.aa	05:30:00
Valin Steel A	3,63	3,64	3,58	+1,11%	50,95M	aa.aa	05:29:57
Huolinhe Coal A	27,37	27,57	27,12	+0,92%	5,19M	aa.aa	05:29:51
Yuanxing Energy A	6,060	6,160	6,020	+0,17%	34,56M	aa.aa	05:30:00
Gotion High tech	27,20	27,54	26,95	+1,27%	17,61M	aa.aa	05:30:00
Nhwa Pharma A	21,91	22,37	21,82	-0,18%	8,5M	aa.aa	05:30:00
Yoke Technology A	139,71	144,01	137,50	+0,87%	16,17M	aa.aa	05:30:00
Yuyue Medical A	26,11	26,55	25,65	+2,51%	11,27M	aa.aa	05:20:45
Aodong A	17,89	18,09	17,87	-0,45%	6,44M	aa.aa	05:30:00
Leo Group A	4,37	4,56	4,35	-4,38%	177,23M	aa.aa	05:30:00
Luxi A	11,79	12,05	11,71	-1,01%	18,06M	aa.aa	05:29:57
TongFu Microelectronics	60,69	63,58	60,23	-4,99%	62,55M	aa.aa	05:30:00
Seewayai	6,24	6,41	6,23	-1,27%	18,91M	aa.aa	05:29:45
New Hope Liuhe A	6,82	6,89	6,78	-1,16%	19,25M	aa.aa	05:29:45
Pgvt A	3,040	3,100	3,020	-0,33%	72,12M	aa.aa	05:29:57
JA Solar Technology	7,20	7,44	7,16	-1,37%	17,88M	aa.aa	05:30:00
Jiangsu Guoxin	7,00	7,09	6,86	+0,43%	12,87M	aa.aa	05:30:00
Sealand Securiti A	3,69	3,72	3,67	+0,27%	21,32M	aa.aa	05:18:54
Dong-E E-Jiao A	48,23	48,25	47,20	-0,25%	6,49M	aa.aa	05:29:57
Sun Paper A	13,71	13,76	13,53	+0,29%	11,73M	aa.aa	05:29:48
Himile Mechanicl A	47,87	48,71	47,72	-1,14%	1,23M	aa.aa	05:29:27
Shanghai 2345 Network Holding	6,17	6,34	6,13	-2,53%	53,79M	aa.aa	05:29:54
Raas Blood A	4,81	4,84	4,76	-0,21%	30,87M	aa.aa	05:30:00
Meijin Energy A	3,89	3,89	3,57	+9,89%	155,28M	aa.aa	05:30:00
Taigang A	3,45	3,46	3,40	+1,17%	20,35M	aa.aa	05:29:54
Xishan Coal A	7,47	7,58	7,38	+2,05%	87,48M	aa.aa	05:30:00
Sz Energy A	6,13	6,17	6,11	-0,33%	10,72M	aa.aa	05:29:54
Circuit Tech A	32,65	35,27	32,33	-7,64%	76,91M	aa.aa	05:30:00
GEM	6,52	6,62	6,51	0,00%	42,72M	aa.aa	05:30:00
Shenzhen Kaifa A	36,29	38,16	35,92	-4,25%	47,49M	aa.aa	05:30:00
Shenzhen Mtc A	7,90	8,21	7,88	-4,24%	45,92M	aa.aa	05:30:00
O-Film Tech A	6,96	7,07	6,92	-1,83%	39,06M	aa.aa	05:30:00
Salubris Pharm A	31,55	32,99	31,35	-3,46%	15,29M	aa.aa	05:30:00
Sz Sed Ind A	14,22	14,78	14,05	-3,92%	25,26M	aa.aa	05:30:00
Digital China Group	23,05	23,70	22,95	-2,78%	14,78M	aa.aa	05:30:00
Sz Sunlord Elec A	47,08	49,94	46,60	-5,73%	16,94M	aa.aa	05:19:54
Sz Woer A	15,90	16,32	15,85	-2,39%	10,84M	aa.aa	05:29:57
SPIC Dongfang New Energy	5,24	5,27	5,23	-0,19%	5,57M	aa.aa	05:29:54
Yiling Pharma A	15,85	16,39	15,81	-3,65%	21,07M	aa.aa	05:29:51
Tianshan Aluminum	12,73	12,83	12,52	+0,47%	46,24M	aa.aa	05:30:00
Sichuan Chem A	12,04	12,50	11,98	-1,15%	25,28M	aa.aa	05:30:00
Sinoma Science A	48,60	54,11	48,52	-9,85%	51,95M	aa.aa	05:30:00
Talkweb Info Sys A	25,16	25,56	25,09	-1,33%	13,96M	aa.aa	05:30:00
TCL Zhonghuan Renewable Energy Tech	9,41	9,82	9,33	-0,95%	66,43M	aa.aa	05:30:00
Tianma Microelec A	6,40	6,54	6,38	-2,14%	10,29M	aa.aa	05:29:48
Huatian Tech A	16,74	17,68	16,60	-3,90%	134,43M	aa.aa	05:30:00
Wanxiang A	10,82	11,03	10,71	-1,28%	12,79M	aa.aa	05:29:51
Western Securities A	6,47	6,49	6,43	+0,16%	12,21M	aa.aa	05:29:57
Guide Infrared A	13,32	13,84	13,21	-1,48%	37,44M	aa.aa	05:30:00
37 Interactive Entertainment Network Tech	18,33	18,64	18,25	-1,40%	13,63M	aa.aa	05:18:27
Xj Goldwind A	18,20	19,10	18,00	-5,16%	101,3M	aa.aa	05:30:00
Tianshan Cemen A	3,66	3,68	3,62	+0,27%	5,17M	aa.aa	05:29:57
Xizang Haisco Pharmaceutical A	64,11	66,85	63,60	-3,67%	2,97M	aa.aa	05:29:48
Xj Electric A	21,95	22,20	21,52	+1,29%	10,35M	aa.aa	05:30:00
Yunnan Copper A	16,44	16,92	16,33	-0,84%	29,92M	aa.aa	05:30:00
Yunnan Tin A	35,77	37,50	35,63	-3,59%	37,26M	aa.aa	05:30:00
Yunnan Xiyi Ind A	18,03	18,43	17,96	-1,42%	5,64M	aa.aa	05:29:57
Zhefu Holding A	4,84	4,96	4,81	+0,21%	46,04M	aa.aa	05:30:00
Crystal Optech A	25,21	27,33	25,20	-8,26%	42,14M	aa.aa	05:30:00
Hailiang A	18,74	19,27	18,60	-0,53%	10,3M	aa.aa	05:29:42
Huafon Spandex A	11,41	11,73	11,31	-2,48%	25,18M	aa.aa	05:30:00
Perfect World	10,75	11,01	10,70	-1,20%	20,9M	aa.aa	05:29:57
Jiuli Metals A	19,62	19,73	19,18	+1,76%	4,66M	aa.aa	05:30:00
Zj Sh Driveline A	35,31	36,15	35,10	-2,13%	9,42M	aa.aa	05:25:42
Zhejiang Supor A	40,89	41,00	40,41	-0,07%	829,3K	aa.aa	05:30:00
Wanfeng Auto A	10,15	10,30	10,11	-0,78%	7,75M	aa.aa	05:29:57
COFCO Capital Holdings	9,40	9,52	9,09	+4,79%	35,89M	aa.aa	05:29:57
China Baoan Group Co Ltd	7,26	7,40	7,22	-0,96%	12,27M	aa.aa	05:29:54
Sinomine Resource Exploration	54,24	56,70	54,10	-0,11%	23,4M	aa.aa	05:24:12
Mango Excellent Media	13,95	14,55	13,91	-7,19%	23,17M	aa.aa	05:30:00
Ruyi Film Entertainment	8,20	8,42	8,20	-2,50%	36,62M	aa.aa	05:29:54
Lepu Medical Tech Beijing	11,66	11,95	11,60	-4,19%	23,11M	aa.aa	05:18:21
Centre Testing Intl Shenzhen	15,21	15,59	15,08	+0,53%	30,93M	aa.aa	05:30:00
Wangsu Science Tech	15,11	15,59	15,04	-2,77%	70,02M	aa.aa	05:30:00
SIASUN Robot Automation Co	14,28	14,67	14,17	-4,03%	26,08M	aa.aa	05:26:51
Shenzhen Capchem Tech	62,03	64,65	61,39	-2,08%	9,4M	aa.aa	05:29:54
Hubei Dinglong Chemical	73,35	74,39	72,00	-0,66%	18,27M	aa.aa	05:29:57
BlueFocus Communication Group	13,05	13,74	12,97	-4,61%	120,97M	aa.aa	05:30:00
Beijing Easpring Material Tech	41,66	42,50	41,46	+0,85%	9,26M	aa.aa	05:30:00
Shenzhen Everwin Precision Tech	25,11	26,09	24,61	-3,65%	21,51M	aa.aa	05:29:57
Chongqing Zhifei Bio Products	12,93	13,98	12,90	-6,98%	44,67M	aa.aa	05:30:00
Shenzhen Sunway Communication	58,03	61,00	57,57	-4,81%	28,57M	aa.aa	05:30:00
Sunwoda Electronic	17,97	18,45	17,92	-0,22%	25,73M	aa.aa	05:29:57
Ingenic Semiconductor	132,17	137,99	131,03	-4,56%	18,53M	aa.aa	05:30:00
Beijing Enlight Media	10,79	10,98	10,74	-1,73%	15,44M	aa.aa	05:30:00
Hebei Changshan Biochem Pharma	23,42	24,75	23,25	-4,53%	18,61M	aa.aa	05:30:00
Shandong Sinocera Func Material	63,35	68,98	63,00	-6,65%	68,21M	aa.aa	05:30:00
Zhejiang Jingsheng Mech Electric	42,65	43,39	42,39	+0,28%	9,68M	aa.aa	05:30:00
Hangzhou Tigermed Consulting	50,20	54,78	48,84	-7,67%	22,55M	aa.aa	05:26:24
Inner Mongolia Xingye Mining	41,30	43,02	39,70	+1,03%	120,93M	aa.aa	05:30:00
Meinian Onehealth Healthcare	4,60	4,68	4,57	-1,92%	37,92M	aa.aa	05:29:48
GRG Banking Equipment	9,52	9,68	9,47	-0,73%	10,38M	aa.aa	05:18:57
Sichuan Development Lomon	8,28	8,35	8,20	+0,12%	8,35M	aa.aa	05:18:57
Kingnet Network	16,320	16,750	16,140	-1,81%	28,17M	aa.aa	05:29:57
Yongxing Special Stainless Steel	47,83	49,47	47,62	+0,29%	10,18M	aa.aa	05:26:45
Qingdao TGOOD Electric	35,78	36,49	35,25	-1,35%	9,8M	aa.aa	05:29:54
Jiangsu Hoperun Software	35,09	36,16	34,99	-3,15%	14,37M	aa.aa	05:30:00
Wuxi Lead Auto Equipment Co Ltd	33,77	35,15	33,65	-0,41%	23,65M	aa.aa	05:29:57
All Winner Technology Co Ltd	30,26	31,33	30,05	-3,81%	22,52M	aa.aa	05:29:57
Hubei Energy Group Co Ltd	4,48	4,49	4,41	+1,13%	14,44M	aa.aa	05:29:51
Jiangxi Zhengbang Technology Co Ltd	2,93	2,94	2,89	0,00%	58,22M	aa.aa	05:29:57
Pantum Tech	17,15	17,67	17,03	-3,11%	6,1M	aa.aa	05:29:51
Shannon Semiconductor Technology	150,35	157,89	148,77	-4,90%	13,38M	aa.aa	05:30:00
Chengdu Kanghong Pharma	20,52	21,13	20,38	-2,80%	5,1M	aa.aa	05:30:00
Xian Sunresin New Materials Co Ltd	63,70	67,10	63,58	-4,77%	3,79M	aa.aa	05:29:57
Guangzhou Shiyuan Electronic	48,46	50,50	48,26	-1,40%	3,84M	aa.aa	05:29:57
Advanced Fiber Resources Zhuhai	297,82	312,00	294,37	-2,36%	5,83M	aa.aa	05:30:00
Yealink Network Tech	41,86	43,06	41,62	+0,31%	11,16M	aa.aa	05:30:00
Hangzhou Chang Chuan Tech	268,27	285,50	265,00	-3,99%	11,41M	aa.aa	05:30:00
SG Micro	109,61	117,70	109,06	-6,00%	6,96M	aa.aa	05:30:00
ShenZhen YUTO Packaging	25,21	25,73	25,10	-1,25%	3,03M	aa.aa	05:30:00
Shenzhen Kedali Industry	183,96	187,74	182,48	+0,08%	1,94M	aa.aa	05:29:54
Shenzhen Megmeet Electrical	118,88	127,93	118,01	-7,17%	17,28M	aa.aa	05:30:00
Giant Network	26,24	26,95	25,95	+0,42%	40,7M	aa.aa	05:30:00
Yangzhou Yangjie Electronic	96,69	104,00	95,51	-6,16%	18,18M	aa.aa	05:30:00
Beijing Sinnet Tech	12,08	12,39	12,03	-2,19%	22,74M	aa.aa	05:30:00
Canmax Tech	67,85	70,80	67,44	+3,64%	45,51M	aa.aa	05:30:00
Hubei Feilihua Quartz Glass	83,39	88,08	82,83	-5,23%	10,98M	aa.aa	05:30:00
Thunder Software Tech	55,63	57,34	55,50	-2,23%	5,37M	aa.aa	05:30:00
Changsha Jingjia Microelectronics	49,79	50,58	49,65	-1,72%	2,94M	aa.aa	05:29:54
First Capital Securities A	6,32	6,36	6,28	0,00%	22,39M	aa.aa	05:29:51
Yunnan Chuangxin New Material	56,99	58,08	55,43	+0,30%	15,38M	aa.aa	05:30:00
Asymchem Laboratories Tian Jin	158,16	170,99	157,39	-5,91%	9,78M	aa.aa	05:30:00
EverProX Tech	196,93	210,00	196,23	-0,25%	14,87M	aa.aa	05:29:57
Weihai Guangwei Composites	24,08	24,52	23,92	-1,27%	5,57M	aa.aa	05:29:45
Huaxi Securities A	8,24	8,28	8,17	+0,37%	7,53M	aa.aa	05:29:51
Sangfor Tech A	116,15	121,00	111,07	-3,69%	16,91M	aa.aa	05:30:00
Shenzhen SC New Energy A	56,08	58,77	55,88	-2,86%	5,92M	aa.aa	05:30:00
China Great Wall	7,94	8,00	7,90	+0,13%	9,74M	aa.aa	05:29:54
Jl Mag Rare-Earth	27,72	28,65	27,70	+0,54%	18,54M	aa.aa	05:07:15
Suzhou Maxwell	194,11	207,14	193,00	+0,23%	5,36M	aa.aa	05:29:57
RoboTechnik Intelligent	490,31	509,20	488,00	-2,83%	3,21M	aa.aa	05:29:54
ChinaLin Securities	13,86	14,04	13,80	-1,00%	5,27M	aa.aa	05:29:33
Pharmaron Beijing	45,11	48,87	44,95	-5,98%	47,51M	aa.aa	05:30:00
Ningbo Ginlong Tech	62,36	65,54	61,90	-1,27%	6,44M	aa.aa	05:29:57
Maxscend Microelectronics	74,22	77,43	73,82	-3,79%	5,71M	aa.aa	05:30:00
Bank of Suzhou	8,69	8,75	8,52	+1,28%	25,64M	aa.aa	05:29:48
Beijing Compass	80,48	82,45	80,20	-1,71%	6,88M	aa.aa	05:29:57
New Industries	51,21	52,85	50,90	-1,27%	4,82M	aa.aa	05:29:54
Sharetronic Data	236,57	250,85	234,48	-4,38%	9,31M	aa.aa	05:30:00
Imeik	91,47	93,84	91,26	-0,96%	1,88M	aa.aa	05:24:12
Levima Advanced Materials	20,12	20,42	20,03	+0,05%	5,34M	aa.aa	05:29:57
CNGR Advanced	40,05	41,36	39,90	-1,04%	7,7M	aa.aa	05:29:57
Hebei Sinopack	133,54	145,00	133,13	-5,98%	11,18M	aa.aa	05:30:00
Fujian Wanchen Biotechnology Co	199,16	203,44	197,20	-0,95%	977,2K	aa.aa	05:29:57
Inner Mongolia Dazhong Mining Co	27,71	28,95	27,46	-2,29%	28,05M	aa.aa	05:30:00
Shenzhen Han's CNC Technology	261,70	284,89	260,50	-7,20%	2,21M	aa.aa	05:30:00
iSoftStone Information Technology	37,01	37,41	36,77	-0,46%	7,05M	aa.aa	05:29:57
Shenzhen Techwinsemi Tech	390,61	415,00	386,16	-5,90%	9,8M	aa.aa	05:29:57
Ruijie Networks	115,80	125,86	115,10	-8,80%	15,87M	aa.aa	05:30:00
Guangdong Dtech Technology	391,85	422,00	389,05	-5,92%	2,78M	aa.aa	05:29:57
Yili Chuanning Biotechnology	8,69	9,00	8,66	-3,66%	11,64M	aa.aa	05:30:00
Hunan Yuneng New Energy Battery	66,68	69,70	65,90	-0,89%	16,29M	aa.aa	05:29:57
Shaanxi Energy Investment	9,43	9,48	9,26	-0,84%	24,79M	aa.aa	05:23:48
Gambol Pet	37,60	38,48	37,50	-2,11%	2,12M	aa.aa	05:29:24
Chongqing Polycomp International	29,49	32,20	29,18	-9,07%	118,95M	aa.aa	05:30:00
SigmaStar Technology	113,01	117,70	112,30	-3,49%	6,82M	aa.aa	05:30:00
Delton Technology Guangzhou	148,57	155,93	147,01	-4,73%	3,23M	aa.aa	05:29:54
Suzhou Kematek	103,81	106,00	97,76	+5,64%	12,82M	aa.aa	05:30:00
Suzhou Inovance Automotive	16,40	16,69	16,33	-1,09%	1,97M	aa.aa	05:28:45

FTSE MIB

52.668,04

+2,22

0,00%

DAX

26.136,56

+153,52

+0,59%

DAX Futures

26.166,00

-19,0

-0,07%

US 500

7.668,70

-5,6

-0,07%

Dow Jones

53.277,01

+517,80

+0,98%

Indice del Dollaro

98,783

+0,054

+0,05%

Euro Index

144,68

+0,03

+0,02%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	6,7690	-0,67%	48,14Mln
UniCredit	83,030	+0,25%	2,65Mln
BCA MPS	11,572	-1,30%	18,00Mln
Ferrari NV	371,10	+1,91%	506,71K
Stellantis NV	4,646	+3,98%	39,56Mln
Eni SpA	24,140	-1,67%	7,10Mln
Enel	9,503	+0,04%	14,41Mln

Nome	Ultimo	Var. %	Vol.
Covestro	64,60	+53,63%	0,00
Alfio Bardolla Training Wnt	0,05	+24,75%	500,00
Robinhood Markets	91,48	+12,67%	1,99K
Alfa Laval	53,54	+12,50%	130,00
Impianti	1,11	+11,00%	64,50K
MP Materials	50,90	+10,53%	612,00
Cleveland-Cliffs	9,93	+10,46%	0,00

Nome	Ultimo	Var. %	Vol.
Risanamento SpA	0,0283	-11,01%	51,18Mln
Sherwin-Williams	297,70	-10,92%	5,00
Hilton Worldwide	282,70	-9,82%	0,00
Renovalo	0,59	-9,38%	17,70K
Hut 8	68,09	-9,15%	18,00
Finanza Tech SB	0,250	-8,76%	157,00K
Mycronic publ AB	27,44	-7,11%	0,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,646	+3,98%	39,56Mln
BCA MPS	11,572	-1,30%	18,00Mln
Nexi	4,208	+1,89%	4,73Mln
Intesa Sanpaolo	6,7690	-0,67%	48,14Mln
Saipem	4,4840	-0,80%	18,13Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaa Aaaaaaaaaa	2,226	+51,93%	3,382
Aaaaaaaaaaaaaa A Aaa	2,226	+51,93%	3,382
Aaaa Aaaaaaaaaaaaaa	11,200	+51,23%	16,938
Aaaaa A A	11,200	+51,23%	16,938
Aaaaaaa Aa A	7,60	+48,58%	11,29
Aaa Aaaaa	7,60	+48,58%	11,29
Aaaaa Aaaa	18,68	+44,57%	27,01

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaa Aaaaaaaaaa	2,226	+51,93%	3,382
Aaaaaaaaaaaaaa A Aaa	2,226	+51,93%	3,382
Aaaa Aaaaaaaaaaaaaa	11,200	+51,23%	16,938
Aaaaa A A	11,200	+51,23%	16,938
Aaaaaaa Aa A	7,60	+48,58%	11,29
Aaa Aaaaa	7,60	+48,58%	11,29
Aaaaa Aaaa	18,68	+44,57%	27,01

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1027.1%

FTSE Italia All Share

+174.5%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+813.1%

FTSE Italia All Share

+174.5%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Sbloccare la strategia

Batti l’S&P 500

+1208.2%

S&P 500

+438.1%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3190.9%

S&P 500

+438.1%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Domina il Dow

+935.4%

Dow Jones Industrial Average

+306.6%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1064.8%

S&P Midcap 400

+275.4%

I titoli di questa strategia

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Sbloccare la strategia

Azioni Top Value

+1411.1%

S&P 500 Pure Value

+256.4%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Il meglio di Buffett

+500.1%

S&P 500 Pure Value

+188.4%

I titoli di questa strategia

aaaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Leader del mercato messicano

+564.5%

S&P/BMV IPC

+52.3%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+955.1%

Bovespa

+242.0%

I titoli di questa strategia

aaaaaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+508.8%

DAX

+166.5%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaa a

Sbloccare la strategia

Superstar TASI

+654.2%

Tadawul All Share

+31.7%

I titoli di questa strategia

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+775.6%

KOSPI

+238.7%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Affari messicani

+384.8%

S&P/BMV IPC

+52.3%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Batti il TSX

+1465.9%

S&P/TSX

+150.3%

I titoli di questa strategia

aaaaaaa aa

aaaaa aaa aaa

aaaaaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

SZSE 200 (SZ200I)

SZSE 200 Componenti

Accelink Tech A

Anhui Zhongding A

Aecc Aero Engine Control

New Material A

Oriental Yuhong A

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Changchun High A

Changjiang Sec A

Hunan Gold Corp

Great Wall Com A

Guanlu A

Zhenhua Tech A

Zongshen Power A

Dajin Heavy Ind A

Dhc Software A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Faw Car A

Newland A

Fj Sunner Deve A

Guangdong Elec A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Liugong A

Gz Friendship A

Haige Communicat A

Space Appliance A

Guoyuan Sec A

Binjiang Re A

Great Star Ind A

Hz Hangyang A

Han'S Laser Tech A

HBIS

Shen Huo A

Dmegc Magnetics A

Hengyi Petrochem A

Hisense Kelon A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Yuanxing Energy A

Gotion High tech

Nhwa Pharma A

Yoke Technology A

Yuyue Medical A

Aodong A

Leo Group A

Luxi A

TongFu Microelectronics

Seewayai

New Hope Liuhe A

Pgvt A

JA Solar Technology

Jiangsu Guoxin

Sealand Securiti A

Dong-E E-Jiao A

Sun Paper A

Himile Mechanicl A

Shanghai 2345 Network Holding

Raas Blood A

Meijin Energy A

Taigang A

Xishan Coal A

Sz Energy A

Circuit Tech A

GEM

Shenzhen Kaifa A

Shenzhen Mtc A

O-Film Tech A

Salubris Pharm A

Sz Sed Ind A

Digital China Group

Sz Sunlord Elec A

Sz Woer A