SZSE 200 (SZ200I)

Shenzhen

Valuta in CNY

5.230,33

-11,18(-0,21%)

Chiuso·09:44:59

Min-Max gg

5.165,35

5.266,92

52 settimane

4.715,77

6.529,90

SZSE 200 Componenti

Componenti SZSE 200: azioni SZSE 200 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni SZSE 200 per sapere l'andamento di ogni singolo titolo.

						Rialzo
Accelink Tech A	171,81	176,50	169,00	-3,13%	21,66M	aa.aa	09:44:59
Anhui Zhongding A	19,04	19,26	18,63	+0,21%	18,11M	aa.aa	09:44:59
Aecc Aero Engine Control	19,80	20,36	19,60	-2,22%	16,59M	aa.aa	09:44:59
New Material A	15,96	15,97	15,60	+1,01%	18,42M	aa.aa	09:44:59
Oriental Yuhong A	10,36	10,38	10,19	+0,29%	29,05M	aa.aa	09:44:59
Shiji Info Tech A	7,69	7,76	7,57	+0,65%	9,72M	aa.aa	09:44:59
Shougang A	3,56	3,61	3,53	-0,84%	22,84M	aa.aa	09:44:59
Yanjing Brewery A	11,13	11,14	10,98	+1,09%	15,92M	aa.aa	09:44:59
Changchun High A	72,26	72,35	71,01	+1,12%	2,78M	aa.aa	09:44:59
Changjiang Sec A	8,38	8,45	8,32	-1,41%	69,55M	aa.aa	09:44:59
Hunan Gold Corp	26,95	27,50	26,72	-2,00%	52,83M	aa.aa	09:44:59
Great Wall Com A	13,92	14,00	13,86	+0,22%	31,77M	aa.aa	09:44:59
Guanlu A	52,21	52,80	50,89	+0,54%	19,52M	aa.aa	09:44:59
Zhenhua Tech A	40,78	41,11	40,41	-0,17%	10,19M	aa.aa	09:44:59
Zongshen Power A	15,53	15,68	15,11	+1,90%	35,18M	aa.aa	09:44:59
Dajin Heavy Ind A	35,85	36,51	34,52	+1,56%	78,23M	aa.aa	09:44:59
Dhc Software A	6,70	6,71	6,61	+0,90%	18,17M	aa.aa	09:44:59
Dfd Chemical A	31,84	32,26	31,14	-0,09%	43,53M	aa.aa	09:44:59
Asia Potash International Investment Guangzhou	41,10	41,99	40,90	-1,67%	10,63M	aa.aa	09:44:59
Faw Car A	6,22	6,25	6,08	+3,49%	34,5M	aa.aa	09:44:59
Newland A	19,88	19,93	19,44	+1,43%	13,75M	aa.aa	09:44:59
Fj Sunner Deve A	16,53	16,88	16,47	-0,90%	9,46M	aa.aa	09:44:59
Guangdong Elec A	5,38	5,58	5,27	+0,19%	71,38M	aa.aa	09:44:59
Guangdong Hongda Blasting A	28,47	29,05	28,36	-2,03%	5,88M	aa.aa	09:44:59
Guosheng Financial Holding	11,51	11,79	11,47	-1,79%	17,25M	aa.aa	09:44:59
Liugong A	8,15	8,18	8,06	+0,62%	14,78M	aa.aa	09:44:59
Gz Friendship A	7,33	7,36	7,30	-0,81%	17,47M	aa.aa	09:44:59
Haige Communicat A	10,11	10,23	10,00	-1,37%	40,28M	aa.aa	09:44:59
Space Appliance A	65,30	65,75	62,00	+3,63%	9,67M	aa.aa	09:44:59
Guoyuan Sec A	7,53	7,54	7,44	0,00%	19,14M	aa.aa	09:44:59
Binjiang Re A	8,02	8,06	7,90	+0,12%	16,5M	aa.aa	09:44:59
Great Star Ind A	28,49	28,88	28,33	-0,18%	7,06M	aa.aa	09:44:59
Hz Hangyang A	25,23	26,65	24,94	-5,68%	23,82M	aa.aa	09:44:59
Han'S Laser Tech A	92,28	93,45	88,71	-0,61%	27,6M	aa.aa	09:44:59
HBIS	2,080	2,090	2,050	0,00%	62,73M	aa.aa	09:44:59
Shen Huo A	26,85	27,09	26,73	-1,10%	25,7M	aa.aa	09:44:59
Dmegc Magnetics A	19,86	20,03	19,52	+0,76%	14,21M	aa.aa	09:44:59
Hengyi Petrochem A	17,07	17,50	16,78	-1,61%	85,09M	aa.aa	09:44:59
Hisense Kelon A	28,63	29,30	28,30	-1,68%	12,69M	aa.aa	09:44:59
Hualan Biolog A	13,07	13,09	12,75	+2,11%	9,64M	aa.aa	09:44:59
North Industries Red Arrow	15,80	16,48	15,31	-2,53%	87,8M	aa.aa	09:44:59
Valin Steel A	3,54	3,54	3,48	+0,57%	52,09M	aa.aa	09:44:59
Huolinhe Coal A	27,25	27,54	27,11	-0,11%	13,04M	aa.aa	09:44:59
Yuanxing Energy A	5,880	5,920	5,810	-0,51%	39,05M	aa.aa	09:44:59
Gotion High tech	25,37	25,56	24,90	+1,40%	13,24M	aa.aa	09:44:59
Nhwa Pharma A	21,79	21,89	21,27	+1,63%	6,28M	aa.aa	09:44:59
Yoke Technology A	128,52	130,00	125,04	-1,13%	11,08M	aa.aa	09:44:59
Yuyue Medical A	25,50	25,65	25,22	+0,59%	5,82M	aa.aa	09:44:59
Aodong A	17,58	17,68	17,48	-0,40%	6,42M	aa.aa	09:44:59
Leo Group A	4,47	4,49	4,38	+0,22%	172,01M	aa.aa	09:44:59
Luxi A	12,03	12,22	11,97	+0,08%	22,77M	aa.aa	09:44:59
TongFu Microelectronics	56,78	57,88	56,33	-2,10%	37,37M	aa.aa	09:44:59
Seewayai	6,05	6,10	6,02	-0,17%	21,65M	aa.aa	09:44:59
New Hope Liuhe A	7,38	7,49	7,28	-1,86%	48,94M	aa.aa	09:44:59
Pgvt A	2,910	2,940	2,900	-1,02%	68,84M	aa.aa	09:44:59
JA Solar Technology	6,66	6,69	6,57	+0,30%	19,99M	aa.aa	09:44:59
Jiangsu Guoxin	7,57	7,65	7,45	+0,80%	17,22M	aa.aa	09:44:59
Sealand Securiti A	3,69	3,70	3,64	+0,27%	36,26M	aa.aa	09:44:59
Dong-E E-Jiao A	46,47	46,48	45,58	+1,37%	5,3M	aa.aa	09:44:59
Sun Paper A	14,06	14,22	14,00	-0,57%	14,15M	aa.aa	09:44:59
Himile Mechanicl A	40,04	40,57	39,52	+0,33%	4,26M	aa.aa	09:44:59
Shanghai 2345 Network Holding	6,17	6,17	6,05	+0,98%	68,68M	aa.aa	09:44:59
Raas Blood A	4,95	4,95	4,85	+1,23%	31,32M	aa.aa	09:44:59
Meijin Energy A	3,65	3,78	3,63	-2,93%	70,56M	aa.aa	09:44:59
Taigang A	3,47	3,51	3,45	-0,57%	25,08M	aa.aa	09:44:59
Xishan Coal A	6,63	6,77	6,60	-1,63%	62,52M	aa.aa	09:44:59
Sz Energy A	6,37	6,46	6,32	-0,47%	22,22M	aa.aa	09:44:59
Circuit Tech A	40,06	40,96	37,66	+1,86%	148,93M	aa.aa	09:44:59
GEM	6,25	6,28	6,18	+0,16%	35,15M	aa.aa	09:44:59
Shenzhen Kaifa A	33,77	34,44	33,45	-3,60%	51,88M	aa.aa	09:44:59
Shenzhen Mtc A	8,02	8,08	7,75	+1,26%	38,38M	aa.aa	09:44:59
O-Film Tech A	6,99	7,07	6,92	-0,14%	53,02M	aa.aa	09:44:59
Salubris Pharm A	30,25	30,49	29,90	+0,60%	8,18M	aa.aa	09:44:59
Sz Sed Ind A	13,93	14,06	13,41	+2,35%	24,39M	aa.aa	09:44:59
Digital China Group	23,10	23,24	22,63	+0,92%	11,65M	aa.aa	09:44:59
Sz Sunlord Elec A	49,79	50,81	46,65	+3,49%	41,68M	aa.aa	09:44:59
Sz Woer A	17,58	17,94	17,22	-1,95%	63,44M	aa.aa	09:44:59
SPIC Dongfang New Energy	5,23	5,28	5,22	-0,19%	8,91M	aa.aa	09:44:59
Yiling Pharma A	15,38	15,41	15,08	+1,25%	8,6M	aa.aa	09:44:59
Tianshan Aluminum	13,03	13,20	12,92	-1,44%	48,02M	aa.aa	09:44:59
Sichuan Chem A	11,82	11,84	11,64	+0,68%	17,58M	aa.aa	09:44:59
Sinoma Science A	52,79	53,92	49,12	+2,47%	58,27M	aa.aa	09:44:59
Talkweb Info Sys A	25,18	25,36	25,03	-0,47%	17,1M	aa.aa	09:44:59
TCL Zhonghuan Renewable Energy Tech	8,74	8,79	8,66	+0,58%	33,21M	aa.aa	09:44:59
Tianma Microelec A	6,54	6,59	6,39	+1,40%	18,07M	aa.aa	09:44:59
Huatian Tech A	16,00	16,20	15,65	-1,23%	114,47M	aa.aa	09:44:59
Wanxiang A	10,52	10,65	10,30	+1,06%	20,46M	aa.aa	09:44:59
Western Securities A	6,71	6,72	6,65	+0,30%	15,31M	aa.aa	09:44:59
Guide Infrared A	12,24	12,29	12,06	-0,41%	32,51M	aa.aa	09:44:59
37 Interactive Entertainment Network Tech	17,46	17,62	17,31	-1,30%	24,16M	aa.aa	09:44:59
Xj Goldwind A	19,31	19,36	18,33	+3,82%	153,13M	aa.aa	09:44:59
Tianshan Cemen A	3,73	3,78	3,70	-0,53%	11,73M	aa.aa	09:44:59
Xizang Haisco Pharmaceutical A	64,00	64,65	62,02	+2,25%	3,65M	aa.aa	09:44:59
Xj Electric A	20,60	20,76	20,51	-0,19%	8,48M	aa.aa	09:44:59
Yunnan Copper A	16,83	17,09	16,57	-2,04%	43,17M	aa.aa	09:44:59
Yunnan Tin A	33,00	33,30	32,35	-1,11%	20,92M	aa.aa	09:44:59
Yunnan Xiyi Ind A	20,62	22,53	20,35	-7,66%	35,51M	aa.aa	09:44:59
Zhefu Holding A	4,79	4,85	4,74	0,00%	39,05M	aa.aa	09:44:59
Crystal Optech A	24,46	24,73	24,12	-0,85%	19,92M	aa.aa	09:44:59
Hailiang A	18,78	19,62	18,71	-4,43%	22,79M	aa.aa	09:44:59
Huafon Spandex A	10,23	10,32	9,87	+2,30%	28,7M	aa.aa	09:44:59
Perfect World	10,01	10,34	9,96	-3,19%	45,17M	aa.aa	09:44:59
Jiuli Metals A	18,43	18,50	18,03	-0,65%	5,78M	aa.aa	09:44:59
Zj Sh Driveline A	35,60	35,64	34,19	+2,77%	18,6M	aa.aa	09:44:59
Zhejiang Supor A	39,77	39,79	38,32	+3,62%	3,45M	aa.aa	09:44:59
Wanfeng Auto A	10,06	10,10	9,97	-0,59%	13,77M	aa.aa	09:44:59
COFCO Capital Holdings	9,23	9,35	9,19	-1,39%	15,67M	aa.aa	09:44:59
China Baoan Group Co Ltd	6,94	6,96	6,87	+0,73%	8,75M	aa.aa	09:44:59
Sinomine Resource Exploration	44,58	45,00	42,99	+1,55%	20,87M	aa.aa	09:44:59
Mango Excellent Media	17,29	17,76	16,81	-2,70%	99,03M	aa.aa	09:44:59
Ruyi Film Entertainment	8,71	8,75	8,61	+0,11%	34,11M	aa.aa	09:44:59
Lepu Medical Tech Beijing	11,31	11,32	11,13	+1,16%	11,72M	aa.aa	09:44:59
Centre Testing Intl Shenzhen	14,93	15,11	14,52	+2,12%	27,47M	aa.aa	09:44:59
Wangsu Science Tech	14,87	15,05	14,59	+1,29%	89,74M	aa.aa	09:44:59
SIASUN Robot Automation Co	13,04	13,20	12,95	-0,84%	18,66M	aa.aa	09:44:59
Shenzhen Capchem Tech	73,02	73,17	69,33	+2,08%	17,1M	aa.aa	09:44:59
Hubei Dinglong Chemical	66,94	67,65	64,64	+0,45%	13,25M	aa.aa	09:44:59
BlueFocus Communication Group	12,88	13,00	12,60	-2,05%	147,81M	aa.aa	09:44:59
Beijing Easpring Material Tech	37,37	37,72	36,46	+1,85%	8,9M	aa.aa	09:44:59
Shenzhen Everwin Precision Tech	23,38	23,89	22,56	+1,65%	26,63M	aa.aa	09:44:59
Chongqing Zhifei Bio Products	12,51	12,65	12,32	-0,79%	21,07M	aa.aa	09:44:59
Shenzhen Sunway Communication	56,92	57,92	55,20	+0,16%	28,61M	aa.aa	09:44:59
Sunwoda Electronic	18,35	18,87	18,20	-0,65%	72,03M	aa.aa	09:44:59
Ingenic Semiconductor	126,32	127,99	124,60	-1,91%	14,64M	aa.aa	09:44:59
Beijing Enlight Media	11,02	11,23	10,96	-1,34%	26,89M	aa.aa	09:44:59
Hebei Changshan Biochem Pharma	22,61	22,66	21,86	+0,49%	14,67M	aa.aa	09:44:59
Shandong Sinocera Func Material	65,80	67,20	60,81	+4,83%	112,35M	aa.aa	09:44:59
Zhejiang Jingsheng Mech Electric	39,61	40,15	38,78	-1,05%	7,2M	aa.aa	09:44:59
Hangzhou Tigermed Consulting	56,40	56,64	52,80	+6,82%	21,29M	aa.aa	09:44:59
Inner Mongolia Xingye Mining	35,41	35,95	35,01	-1,56%	36,02M	aa.aa	09:44:59
Meinian Onehealth Healthcare	4,57	4,60	4,47	+1,11%	44,28M	aa.aa	09:44:59
GRG Banking Equipment	9,45	9,56	9,38	0,00%	16,48M	aa.aa	09:44:59
Sichuan Development Lomon	8,84	9,06	8,74	-2,00%	43,71M	aa.aa	09:44:59
Kingnet Network	17,010	17,500	16,730	-3,95%	59,93M	aa.aa	09:44:59
Yongxing Special Stainless Steel	41,15	41,44	40,25	+0,07%	5,89M	aa.aa	09:44:59
Qingdao TGOOD Electric	32,68	33,00	32,56	-0,49%	7,01M	aa.aa	09:44:59
Jiangsu Hoperun Software	34,60	34,86	34,19	+0,67%	9,36M	aa.aa	09:44:59
Wuxi Lead Auto Equipment Co Ltd	29,88	30,23	29,40	+0,71%	18,83M	aa.aa	09:44:59
All Winner Technology Co Ltd	29,26	29,52	28,89	-0,48%	19,29M	aa.aa	09:44:59
Hubei Energy Group Co Ltd	4,51	4,60	4,50	-0,44%	31,63M	aa.aa	09:44:59
Jiangxi Zhengbang Technology Co Ltd	3,11	3,16	3,09	-1,89%	133,23M	aa.aa	09:44:59
Pantum Tech	16,29	16,52	16,21	+0,12%	4,2M	aa.aa	09:44:59
Shannon Semiconductor Technology	161,38	165,99	158,34	-3,74%	20,32M	aa.aa	09:44:59
Chengdu Kanghong Pharma	19,16	19,26	18,62	+0,79%	8,03M	aa.aa	09:44:59
Xian Sunresin New Materials Co Ltd	67,17	67,83	64,68	+2,41%	4,85M	aa.aa	09:44:59
Guangzhou Shiyuan Electronic	45,20	45,80	44,72	-0,09%	4,6M	aa.aa	09:44:59
Advanced Fiber Resources Zhuhai	288,33	299,80	278,43	-0,40%	9,31M	aa.aa	09:44:59
Yealink Network Tech	40,73	41,24	40,20	+0,94%	7,64M	aa.aa	09:44:59
Hangzhou Chang Chuan Tech	253,57	259,00	249,21	-1,60%	10,37M	aa.aa	09:44:59
SG Micro	107,60	109,49	104,37	-0,35%	8,41M	aa.aa	09:44:59
ShenZhen YUTO Packaging	28,30	28,89	28,10	-2,68%	10,01M	aa.aa	09:44:59
Shenzhen Kedali Industry	177,50	181,30	169,00	+3,56%	3,96M	aa.aa	09:44:59
Shenzhen Megmeet Electrical	119,41	123,00	117,00	-5,00%	25,8M	aa.aa	09:44:59
Giant Network	25,02	25,35	24,91	-0,75%	30,9M	aa.aa	09:44:59
Yangzhou Yangjie Electronic	84,89	86,75	82,67	+0,63%	7,52M	aa.aa	09:44:59
Beijing Sinnet Tech	10,95	11,04	10,89	+0,37%	25,4M	aa.aa	09:44:59
Canmax Tech	53,76	54,38	52,63	-0,02%	13,73M	aa.aa	09:44:59
Hubei Feilihua Quartz Glass	95,00	96,69	93,00	-1,13%	18,91M	aa.aa	09:44:59
Thunder Software Tech	54,13	55,12	53,88	-0,59%	5,82M	aa.aa	09:44:59
Changsha Jingjia Microelectronics	47,76	48,35	46,71	+1,19%	4,11M	aa.aa	09:44:59
First Capital Securities A	6,27	6,27	6,21	-0,16%	28,51M	aa.aa	09:44:59
Yunnan Chuangxin New Material	48,09	48,75	46,53	+1,95%	13,41M	aa.aa	09:44:59
Asymchem Laboratories Tian Jin	177,60	177,88	161,03	+8,21%	11,85M	aa.aa	09:44:59
EverProX Tech	204,09	209,33	199,56	-1,80%	9,97M	aa.aa	09:44:59
Weihai Guangwei Composites	23,56	23,94	23,42	-1,01%	5,26M	aa.aa	09:44:59
Huaxi Securities A	8,27	8,28	8,19	+0,12%	9,25M	aa.aa	09:44:59
Sangfor Tech A	134,26	137,53	130,96	+4,96%	19,81M	aa.aa	09:44:59
Shenzhen SC New Energy A	50,84	50,98	50,13	+0,12%	3,67M	aa.aa	09:44:59
China Great Wall	7,88	7,88	7,83	0,00%	10,21M	aa.aa	09:44:59
Jl Mag Rare-Earth	24,83	25,03	24,46	+0,20%	9,28M	aa.aa	09:44:59
Suzhou Maxwell	186,45	188,59	180,68	-0,93%	4,65M	aa.aa	09:44:59
RoboTechnik Intelligent	612,30	632,75	608,69	-2,81%	5,9M	aa.aa	09:44:59
ChinaLin Securities	13,79	13,93	13,61	-0,43%	9,02M	aa.aa	09:44:59
Pharmaron Beijing	42,65	43,02	39,72	+5,88%	59,46M	aa.aa	09:44:59
Ningbo Ginlong Tech	55,08	56,37	54,36	+0,51%	7,47M	aa.aa	09:44:59
Maxscend Microelectronics	70,70	72,35	69,86	-0,42%	6,22M	aa.aa	09:44:59
Bank of Suzhou	9,35	9,39	9,24	+0,54%	29,1M	aa.aa	09:44:59
Beijing Compass	78,37	79,68	78,35	-1,20%	10,09M	aa.aa	09:44:59
New Industries	48,54	48,80	47,82	+0,75%	5,23M	aa.aa	09:44:59
Sharetronic Data	252,09	259,99	248,51	-3,41%	14,72M	aa.aa	09:44:59
Imeik	88,44	88,75	87,60	+0,89%	1,25M	aa.aa	09:44:59
Levima Advanced Materials	19,18	19,36	18,75	+0,79%	5,4M	aa.aa	09:44:59
CNGR Advanced	37,81	38,15	37,26	+0,51%	5,06M	aa.aa	09:44:59
Hebei Sinopack	122,88	125,18	113,69	+4,08%	11,32M	aa.aa	09:44:59
Fujian Wanchen Biotechnology Co	178,80	181,48	178,03	-1,28%	903,7K	aa.aa	09:44:59
Inner Mongolia Dazhong Mining Co	23,89	24,10	23,45	+0,25%	10,34M	aa.aa	09:44:59
Shenzhen Han's CNC Technology	256,08	260,90	250,00	-1,21%	1,56M	aa.aa	09:44:59
iSoftStone Information Technology	36,13	36,77	35,70	+0,64%	12,68M	aa.aa	09:44:59
Shenzhen Techwinsemi Tech	387,90	395,70	387,01	-3,68%	8,9M	aa.aa	09:44:59
Ruijie Networks	106,01	108,08	103,50	-0,86%	8,79M	aa.aa	09:44:59
Guangdong Dtech Technology	384,99	391,68	378,00	-1,36%	2,11M	aa.aa	09:44:59
Yili Chuanning Biotechnology	8,04	8,17	7,94	-1,71%	14,86M	aa.aa	09:44:59
Hunan Yuneng New Energy Battery	53,95	54,68	52,68	+0,94%	9,56M	aa.aa	09:44:59
Shaanxi Energy Investment	9,83	9,94	9,69	+0,72%	25,5M	aa.aa	09:44:59
Gambol Pet	37,24	37,46	36,84	+0,27%	2,01M	aa.aa	09:44:59
Chongqing Polycomp International	30,85	32,06	29,37	+0,52%	187,3M	aa.aa	09:44:59
SigmaStar Technology	109,83	111,80	107,60	-0,96%	7,43M	aa.aa	09:44:59
Delton Technology Guangzhou	171,44	173,46	166,90	-2,03%	6,5M	aa.aa	09:44:59
Suzhou Kematek	85,99	86,98	83,29	+0,23%	4,52M	aa.aa	09:44:59
Suzhou Inovance Automotive	14,16	14,18	13,97	+1,00%	2,18M	aa.aa	09:44:59

FTSE MIB

51.764,50

-747,53

-1,42%

DAX

25.449,23

-107,93

-0,42%

DAX Futures

25.640,00

-115,0

-0,45%

US 500

7.601,80

-55,1

-0,72%

Dow Jones

52.425,37

-147,92

-0,28%

Indice del Dollaro

99,378

+0,537

+0,54%

Euro Index

143,79

-0,39

-0,27%

Market Mover

Nome	Ultimo	Var. %	Vol.
Prysmian	118,4500	-6,92%	1,38Mln
UniCredit	84,400	-0,90%	1,89Mln
STMicro	41,585	-6,91%	3,54Mln
Intesa Sanpaolo	6,7240	-1,58%	18,18Mln
Eni SpA	24,130	+0,54%	4,16Mln
Stellantis NV	4,549	-2,60%	19,62Mln
Enel	8,766	-2,13%	8,78Mln

Nome	Ultimo	Var. %	Vol.
Gambero Rosso SpA	0,334	+21,90%	244,00K
Sika	193,35	+9,61%	402,00
CrowdStrike Holdings	193,18	+8,91%	458,00
Mit Abbreviabile	1,58	+8,22%	8,00K
Straumann Holding AG	102,00	+7,94%	400,00
Accenture	166,05	+6,92%	1,04K
SentinelOne	18,27	+6,44%	774,00

Nome	Ultimo	Var. %	Vol.
Aatech SpA Sb Wnt	0,04	-26,32%	66,05K
Alfa Laval	45,21	-10,30%	1,90K
Teradyne	298,05	-10,12%	6,00
LPKF Laser & Electronics AG	11,60	-9,73%	139,00
Corning	130,00	-10,13%	548,00
Hut 8	78,55	-9,41%	9,00
Lam Research	235,25	-9,28%	140,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,549	-2,60%	19,62Mln
BFF Bank	3,023	-3,85%	2,79Mln
Prysmian	118,4500	-6,92%	1,38Mln
Campari	6,0280	+5,35%	9,06Mln
Technoprobe	28,30	-8,71%	986,72K

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaaaaaa	1,952	+58,69%	3,098
Aaaa Aa	1,952	+58,69%	3,098
Aaaaaaaaa	2,055	+40,49%	2,887
Aaaaaaaaaaaaaa	2,055	+40,49%	2,887
Aaaaaaaaaaaaaaaa	24,130	+39,65%	33,698
Aaa Aaaaa Aaa	24,130	+39,65%	33,698
Aaaa Aaaaaaa	0,938	+39,35%	1,307

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaaaaaa	1,952	+58,69%	3,098
Aaaa Aa	1,952	+58,69%	3,098
Aaaaaaaaa	2,055	+40,49%	2,887
Aaaaaaaaaaaaaa	2,055	+40,49%	2,887
Aaaaaaaaaaaaaaaa	24,130	+39,65%	33,698
Aaa Aaaaa Aaa	24,130	+39,65%	33,698
Aaaa Aaaaaaa	0,938	+39,35%	1,307

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1016.4%

FTSE Italia All Share

+173.6%

I titoli di questa strategia

aaaaaaaa aa

aaaa aaa a

Sbloccare la strategia

Scelte di Valore Italiano

+798.1%

FTSE Italia All Share

+173.6%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1245.3%

S&P 500

+436.9%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Sbloccare la strategia

Giganti Tecnologici

+3333.3%

S&P 500

+436.9%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Sbloccare la strategia

Domina il Dow

+941.9%

Dow Jones Industrial Average

+301.2%

I titoli di questa strategia

aaaaaaa aa

aaaaaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Movimenti a media capitalizzazione

+1041.9%

S&P Midcap 400

+264.0%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Sbloccare la strategia

Azioni Top Value

+1402.1%

S&P 500 Pure Value

+254.0%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa

Sbloccare la strategia

Il meglio di Buffett

+494.5%

S&P 500 Pure Value

+186.5%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaa

Sbloccare la strategia

Leader del mercato messicano

+565.1%

S&P/BMV IPC

+48.2%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1063.0%

Bovespa

+274.4%

I titoli di questa strategia

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+509.7%

DAX

+160.8%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Sbloccare la strategia

Superstar TASI

+652.9%

Tadawul All Share

+29.2%

I titoli di questa strategia

aaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Leader del mercato coreano

+814.4%

KOSPI

+238.5%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Affari messicani

+374.6%

S&P/BMV IPC

+48.2%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa

Sbloccare la strategia

Batti il TSX

+1430.3%

S&P/TSX

+144.0%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

SZSE 200 (SZ200I)

SZSE 200 Componenti

Accelink Tech A

Anhui Zhongding A

Aecc Aero Engine Control

New Material A

Oriental Yuhong A

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Changchun High A

Changjiang Sec A

Hunan Gold Corp

Great Wall Com A

Guanlu A

Zhenhua Tech A

Zongshen Power A

Dajin Heavy Ind A

Dhc Software A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Faw Car A

Newland A

Fj Sunner Deve A

Guangdong Elec A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Liugong A

Gz Friendship A

Haige Communicat A

Space Appliance A

Guoyuan Sec A

Binjiang Re A

Great Star Ind A

Hz Hangyang A

Han'S Laser Tech A

HBIS

Shen Huo A

Dmegc Magnetics A

Hengyi Petrochem A

Hisense Kelon A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Yuanxing Energy A

Gotion High tech

Nhwa Pharma A

Yoke Technology A

Yuyue Medical A

Aodong A

Leo Group A

Luxi A

TongFu Microelectronics

Seewayai

New Hope Liuhe A

Pgvt A

JA Solar Technology

Jiangsu Guoxin

Sealand Securiti A

Dong-E E-Jiao A

Sun Paper A

Himile Mechanicl A

Shanghai 2345 Network Holding

Raas Blood A

Meijin Energy A

Taigang A

Xishan Coal A

Sz Energy A

Circuit Tech A

GEM

Shenzhen Kaifa A

Shenzhen Mtc A

O-Film Tech A

Salubris Pharm A

Sz Sed Ind A

Digital China Group

Sz Sunlord Elec A

Sz Woer A