SZSE 200 (SZ200I)

Shenzhen

Valuta in CNY

4.572,60

+88,41(+1,97%)

Dati in Ritardo·07:14:00

Min-Max gg

4.439,25

4.638,28

52 settimane

4.229,61

6.529,90

SZSE 200 Componenti

Componenti SZSE 200: azioni SZSE 200 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni SZSE 200 per sapere l'andamento di ogni singolo titolo.

						Rialzo
Accelink Tech A	96,42	101,25	93,09	-1,84%	40,33M	aa.aa	07:14:03
Anhui Zhongding A	17,38	17,62	16,91	+1,05%	29,32M	aa.aa	07:13:57
Aecc Aero Engine Control	18,35	18,74	18,07	+0,38%	9,63M	aa.aa	07:14:06
New Material A	17,50	17,65	17,01	+2,82%	25,84M	aa.aa	07:14:03
Oriental Yuhong A	11,12	11,13	10,45	+6,51%	74,8M	aa.aa	07:14:00
Shiji Info Tech A	7,52	7,56	7,22	+3,58%	17,83M	aa.aa	07:13:57
Shougang A	3,06	3,09	3,04	-0,33%	22,27M	aa.aa	07:14:06
Yanjing Brewery A	11,35	11,46	11,26	+0,53%	17,19M	aa.aa	07:14:03
Changchun High A	74,29	74,56	72,65	+1,49%	4,74M	aa.aa	07:14:06
Changjiang Sec A	7,07	7,19	7,03	-0,14%	58,55M	aa.aa	07:14:03
Hunan Gold Corp	20,02	20,46	19,53	+3,62%	82,08M	aa.aa	07:14:03
Great Wall Com A	11,75	11,88	11,41	+1,47%	74,28M	aa.aa	07:14:03
Guanlu A	47,59	49,56	47,50	0,00%	0	aa.aa	30/10
Zhenhua Tech A	35,66	36,03	35,15	+0,51%	7,52M	aa.aa	07:14:03
Zongshen Power A	13,31	13,47	13,03	+1,29%	24,36M	aa.aa	07:14:06
Dajin Heavy Ind A	34,85	35,66	32,45	+7,50%	65,33M	aa.aa	07:14:00
Dhc Software A	6,42	6,43	6,24	+2,07%	26,77M	aa.aa	07:14:00
Dfd Chemical A	24,00	24,77	22,90	+3,45%	83,83M	aa.aa	07:14:03
Asia Potash International Investment Guangzhou	37,48	38,01	35,81	+3,62%	16,51M	aa.aa	07:14:03
Faw Car A	5,63	5,69	5,62	-1,23%	15,34M	aa.aa	07:14:03
Newland A	17,54	17,67	17,05	+1,98%	10,97M	aa.aa	07:14:00
Fj Sunner Deve A	17,29	17,47	17,00	+1,11%	10M	aa.aa	07:14:03
Guangdong Elec A	5,05	5,08	4,92	+1,82%	34,03M	aa.aa	07:14:03
Guangdong Hongda Blasting A	34,18	34,63	32,80	+1,91%	11,93M	aa.aa	07:14:03
Guosheng Financial Holding	10,14	10,22	10,10	-0,39%	12,58M	aa.aa	07:14:03
Liugong A	8,46	8,53	8,31	+1,32%	25,78M	aa.aa	07:14:03
Gz Friendship A	6,93	6,97	6,88	+0,14%	17,24M	aa.aa	07:14:03
Haige Communicat A	10,05	10,25	9,89	+0,10%	50,46M	aa.aa	07:14:03
Space Appliance A	49,86	51,00	48,29	+0,87%	8,81M	aa.aa	07:14:03
Guoyuan Sec A	6,99	7,07	6,96	-1,27%	19,66M	aa.aa	07:14:06
Binjiang Re A	9,58	9,66	9,03	+5,51%	29,81M	aa.aa	06:38:33
Great Star Ind A	30,05	30,70	28,28	+7,63%	35,55M	aa.aa	07:14:00
Hz Hangyang A	26,85	27,50	26,08	+1,90%	17,08M	aa.aa	07:14:03
Han'S Laser Tech A	54,56	56,79	52,01	+3,59%	79,36M	aa.aa	07:14:03
HBIS	1,990	2,000	1,970	-0,50%	55,42M	aa.aa	07:14:03
Shen Huo A	25,71	26,22	25,67	-1,34%	35,5M	aa.aa	07:14:03
Dmegc Magnetics A	17,89	18,29	17,18	+4,74%	31,9M	aa.aa	07:14:06
Hengyi Petrochem A	12,80	13,06	12,46	-0,08%	74,58M	aa.aa	07:14:03
Hisense Kelon A	23,36	23,68	23,08	+0,39%	4,96M	aa.aa	07:14:00
Hualan Biolog A	12,43	12,60	12,40	-1,19%	9,42M	aa.aa	07:14:00
North Industries Red Arrow	13,96	14,15	13,81	+0,29%	28,52M	aa.aa	07:14:06
Valin Steel A	3,45	3,48	3,43	-0,86%	50,13M	aa.aa	07:14:03
Huolinhe Coal A	27,56	27,83	27,51	-1,33%	10,22M	aa.aa	07:14:03
Yuanxing Energy A	6,090	6,120	5,910	+1,84%	53,24M	aa.aa	07:14:03
Gotion High tech	25,12	25,77	24,16	+4,02%	38,21M	aa.aa	07:14:03
Nhwa Pharma A	23,04	23,13	22,62	+1,19%	8,83M	aa.aa	07:14:00
Yoke Technology A	89,34	92,03	86,48	+6,79%	31,01M	aa.aa	07:14:03
Yuyue Medical A	28,74	29,04	28,12	+1,41%	12,01M	aa.aa	07:13:57
Aodong A	17,29	17,41	17,26	-0,52%	9,02M	aa.aa	07:14:03
Leo Group A	4,39	4,39	4,09	+10,03%	483,06M	aa.aa	06:48:03
Luxi A	11,15	11,25	10,78	+2,58%	20,75M	aa.aa	07:14:03
TongFu Microelectronics	45,28	46,56	42,57	+6,97%	137,52M	aa.aa	07:14:06
Seewayai	6,21	6,26	6,17	0,00%	29,81M	aa.aa	07:14:03
New Hope Liuhe A	7,21	7,23	7,05	+1,69%	33,44M	aa.aa	07:14:03
Pgvt A	2,740	2,770	2,720	-0,36%	55,97M	aa.aa	07:14:03
JA Solar Technology	7,14	7,26	6,88	+4,69%	90,06M	aa.aa	07:14:03
Jiangsu Guoxin	7,45	7,46	7,32	+0,13%	13,06M	aa.aa	07:14:00
Sealand Securiti A	3,49	3,52	3,47	-0,57%	29,59M	aa.aa	07:14:03
Dong-E E-Jiao A	50,31	50,75	49,39	+0,68%	7,01M	aa.aa	07:14:03
Sun Paper A	13,93	14,09	13,86	-0,43%	17,96M	aa.aa	07:14:00
Himile Mechanicl A	42,90	43,50	41,92	+1,37%	4,89M	aa.aa	07:14:06
Shanghai 2345 Network Holding	5,82	5,84	5,55	+4,30%	126,49M	aa.aa	07:14:03
Raas Blood A	4,98	5,00	4,93	+0,40%	42,03M	aa.aa	07:14:00
Meijin Energy A	3,30	3,30	3,24	+0,61%	31,1M	aa.aa	07:14:03
Taigang A	3,26	3,30	3,25	-1,21%	19,85M	aa.aa	07:14:00
Xishan Coal A	6,36	6,45	6,32	-1,70%	51,61M	aa.aa	07:14:03
Sz Energy A	6,25	6,29	6,21	-0,48%	15,05M	aa.aa	07:14:03
Circuit Tech A	27,75	29,16	26,70	-0,82%	122,11M	aa.aa	07:14:03
GEM	5,89	5,97	5,83	+1,73%	79M	aa.aa	07:14:00
Shenzhen Kaifa A	27,30	28,08	25,81	+2,02%	69,28M	aa.aa	07:14:03
Shenzhen Mtc A	6,59	6,72	6,41	+1,23%	44,01M	aa.aa	07:14:00
O-Film Tech A	5,75	5,87	5,62	+1,23%	58,03M	aa.aa	07:14:00
Salubris Pharm A	31,57	31,94	31,32	+0,22%	12,45M	aa.aa	07:14:03
Sz Sed Ind A	11,52	11,82	10,98	+3,60%	38,87M	aa.aa	07:14:03
Digital China Group	21,28	21,48	20,67	+1,43%	13,28M	aa.aa	07:13:57
Sz Sunlord Elec A	40,05	41,44	39,52	-2,32%	23,62M	aa.aa	07:14:03
Sz Woer A	14,79	15,01	14,52	+0,61%	20,54M	aa.aa	07:14:00
SPIC Dongfang New Energy	5,12	5,13	5,08	0,00%	11,85M	aa.aa	07:13:45
Yiling Pharma A	16,09	16,17	15,97	+0,25%	12,57M	aa.aa	07:14:00
Tianshan Aluminum	12,19	12,31	12,16	-0,57%	49,61M	aa.aa	07:14:03
Sichuan Chem A	9,24	9,43	8,98	+2,10%	31,1M	aa.aa	07:14:03
Sinoma Science A	35,02	36,40	33,50	+0,75%	63,19M	aa.aa	07:14:03
Talkweb Info Sys A	22,19	22,29	21,35	+3,31%	25,26M	aa.aa	07:14:03
TCL Zhonghuan Renewable Energy Tech	9,38	9,55	8,98	0,00%	0	aa.aa	30/10
Tianma Microelec A	5,73	5,78	5,63	+0,70%	17,98M	aa.aa	07:14:03
Huatian Tech A	15,18	15,75	14,49	+1,34%	250,84M	aa.aa	07:14:00
Wanxiang A	12,96	13,33	12,00	+3,02%	125,74M	aa.aa	07:14:03
Western Securities A	6,25	6,28	6,23	-0,32%	21,05M	aa.aa	07:14:00
Guide Infrared A	10,39	10,55	10,11	+0,78%	46,27M	aa.aa	07:14:03
37 Interactive Entertainment Network Tech	16,62	16,91	16,52	-0,30%	34,13M	aa.aa	07:14:06
Xj Goldwind A	15,40	15,80	15,06	+2,46%	122,35M	aa.aa	07:14:03
Tianshan Cemen A	3,34	3,37	3,22	-4,30%	33,78M	aa.aa	07:14:06
Xizang Haisco Pharmaceutical A	58,76	60,58	58,24	-0,41%	4,12M	aa.aa	07:14:03
Xj Electric A	24,70	24,99	24,45	+0,33%	16,34M	aa.aa	07:14:03
Yunnan Copper A	14,15	14,35	13,97	+0,78%	29,43M	aa.aa	07:14:03
Yunnan Tin A	24,48	25,06	23,68	+1,96%	42,17M	aa.aa	07:14:06
Yunnan Xiyi Ind A	21,16	21,88	21,01	-0,89%	22,03M	aa.aa	07:14:00
Zhefu Holding A	3,95	4,02	3,92	+1,28%	68,71M	aa.aa	07:14:03
Crystal Optech A	23,96	24,90	23,23	+1,96%	51,39M	aa.aa	07:14:00
Hailiang A	14,53	14,84	14,04	+0,83%	26,37M	aa.aa	07:14:03
Huafon Spandex A	9,61	9,65	8,94	+6,54%	52,7M	aa.aa	07:14:00
Perfect World	11,43	11,50	11,05	+2,24%	68,21M	aa.aa	07:14:03
Jiuli Metals A	18,39	18,39	16,91	+9,99%	17,51M	aa.aa	07:14:06
Zj Sh Driveline A	44,54	45,38	40,88	+3,82%	34,45M	aa.aa	07:14:03
Zhejiang Supor A	44,43	44,56	43,52	+0,05%	2,92M	aa.aa	07:14:03
Wanfeng Auto A	8,88	8,97	8,63	+1,60%	39,06M	aa.aa	07:14:00
COFCO Capital Holdings	9,14	9,17	9,07	-0,11%	11,13M	aa.aa	07:14:00
China Baoan Group Co Ltd	6,79	6,85	6,64	+1,80%	14,96M	aa.aa	07:14:00
Sinomine Resource Exploration	38,36	39,30	36,26	+5,24%	35,66M	aa.aa	07:14:03
Mango Excellent Media	32,54	34,78	28,70	+8,47%	133,53M	aa.aa	06:50:06
Ruyi Film Entertainment	9,25	9,27	8,79	+4,76%	73,27M	aa.aa	07:14:03
Lepu Medical Tech Beijing	12,58	12,78	12,50	+0,56%	24,94M	aa.aa	07:14:00
Centre Testing Intl Shenzhen	15,89	16,04	15,71	-0,13%	24,97M	aa.aa	07:14:00
Wangsu Science Tech	16,10	16,16	15,01	+5,92%	114,85M	aa.aa	07:14:03
SIASUN Robot Automation Co	13,61	13,85	13,41	-0,07%	26,79M	aa.aa	07:14:00
Shenzhen Capchem Tech	57,08	59,38	52,50	+7,19%	21,84M	aa.aa	07:14:00
Hubei Dinglong Chemical	63,23	64,50	59,23	+4,43%	29,8M	aa.aa	07:14:03
BlueFocus Communication Group	13,29	13,87	12,99	+5,98%	367,35M	aa.aa	06:48:06
Beijing Easpring Material Tech	35,88	36,98	34,37	+3,85%	19,33M	aa.aa	07:14:03
Shenzhen Everwin Precision Tech	30,53	32,08	29,17	-0,88%	90,98M	aa.aa	07:14:03
Chongqing Zhifei Bio Products	14,98	15,09	14,58	+1,63%	30,26M	aa.aa	07:14:00
Shenzhen Sunway Communication	45,23	46,54	42,30	+3,08%	48,04M	aa.aa	07:14:03
Sunwoda Electronic	19,02	19,59	18,35	+3,65%	93,11M	aa.aa	07:14:03
Ingenic Semiconductor	111,23	118,20	110,90	-5,10%	53,85M	aa.aa	06:50:06
Beijing Enlight Media	12,65	12,89	12,18	+2,85%	97,32M	aa.aa	07:14:03
Hebei Changshan Biochem Pharma	20,54	20,75	19,79	+2,80%	16M	aa.aa	07:14:03
Shandong Sinocera Func Material	40,75	42,29	39,15	+0,99%	59,4M	aa.aa	07:14:03
Zhejiang Jingsheng Mech Electric	36,85	38,44	33,81	+7,43%	19,56M	aa.aa	06:50:06
Hangzhou Tigermed Consulting	53,78	55,15	53,31	-0,17%	11,11M	aa.aa	07:14:00
Inner Mongolia Xingye Mining	25,80	26,44	25,00	+7,32%	106,27M	aa.aa	07:14:03
Meinian Onehealth Healthcare	4,93	4,98	4,78	+2,50%	130,12M	aa.aa	07:14:06
GRG Banking Equipment	8,85	8,88	8,66	+1,38%	14,58M	aa.aa	07:14:03
Sichuan Development Lomon	7,03	7,09	6,83	+2,63%	15,07M	aa.aa	07:14:03
Kingnet Network	17,280	17,560	16,760	+2,07%	50,99M	aa.aa	07:14:03
Yongxing Special Stainless Steel	36,82	37,93	35,46	+2,82%	15,62M	aa.aa	07:14:00
Qingdao TGOOD Electric	31,71	32,95	30,09	+5,74%	21,33M	aa.aa	07:14:00
Jiangsu Hoperun Software	32,27	32,66	31,20	+2,44%	15,52M	aa.aa	07:14:00
Wuxi Lead Auto Equipment Co Ltd	34,02	35,08	32,18	+4,13%	81,06M	aa.aa	07:14:00
All Winner Technology Co Ltd	28,32	28,56	26,10	+5,44%	43,4M	aa.aa	07:14:03
Hubei Energy Group Co Ltd	4,29	4,34	4,27	-1,15%	24,36M	aa.aa	07:14:00
Jiangxi Zhengbang Technology Co Ltd	2,90	2,91	2,85	+0,69%	83,77M	aa.aa	07:14:06
Pantum Tech	16,32	16,54	16,00	+0,99%	8,48M	aa.aa	07:13:54
Shannon Semiconductor Technology	95,60	98,86	92,02	-0,41%	29,61M	aa.aa	07:14:03
Chengdu Kanghong Pharma	22,28	22,28	20,21	+10,03%	25,1M	aa.aa	07:13:39
Xian Sunresin New Materials Co Ltd	65,45	66,49	63,17	+1,28%	2,75M	aa.aa	07:13:57
Guangzhou Shiyuan Electronic	43,38	43,97	41,57	+2,87%	8,44M	aa.aa	07:14:00
Advanced Fiber Resources Zhuhai	174,81	188,17	174,70	-8,08%	11,18M	aa.aa	06:50:06
Yealink Network Tech	39,01	39,19	38,04	+1,33%	7,22M	aa.aa	07:14:03
Hangzhou Chang Chuan Tech	186,80	198,50	175,83	+0,97%	37,41M	aa.aa	07:14:00
SG Micro	85,04	87,28	81,87	-0,08%	13,48M	aa.aa	07:14:00
ShenZhen YUTO Packaging	27,52	28,10	27,10	-0,65%	8,22M	aa.aa	07:14:00
Shenzhen Kedali Industry	176,96	181,28	167,70	+3,96%	4,44M	aa.aa	07:13:54
Shenzhen Megmeet Electrical	77,69	80,78	75,40	-0,78%	21,88M	aa.aa	07:14:03
Giant Network	21,67	22,06	21,38	+0,05%	79,54M	aa.aa	07:14:00
Yangzhou Yangjie Electronic	77,88	80,24	75,62	-0,31%	12,44M	aa.aa	07:14:03
Beijing Sinnet Tech	10,25	10,32	9,75	+4,49%	44,64M	aa.aa	07:14:00
Canmax Tech	40,44	43,11	37,15	+8,01%	68,68M	aa.aa	07:14:03
Hubei Feilihua Quartz Glass	69,54	71,09	67,00	+1,09%	13,15M	aa.aa	07:14:03
Thunder Software Tech	57,26	57,87	55,89	+1,11%	9,66M	aa.aa	07:14:03
Changsha Jingjia Microelectronics	46,23	46,88	45,23	+0,20%	7,39M	aa.aa	07:14:03
First Capital Securities A	5,86	5,91	5,84	-0,85%	32,56M	aa.aa	07:14:00
Yunnan Chuangxin New Material	53,23	55,50	50,66	+4,39%	42,93M	aa.aa	07:14:03
Asymchem Laboratories Tian Jin	161,40	163,72	151,30	+8,44%	12,7M	aa.aa	07:14:03
EverProX Tech	113,25	119,77	109,08	-3,62%	22,81M	aa.aa	07:14:03
Weihai Guangwei Composites	21,72	21,98	21,42	+0,51%	7,83M	aa.aa	07:14:00
Huaxi Securities A	7,70	7,74	7,68	-0,52%	9,9M	aa.aa	07:14:03
Sangfor Tech A	128,10	128,51	114,20	+9,12%	16,45M	aa.aa	07:14:00
Shenzhen SC New Energy A	61,36	65,68	57,90	+7,91%	28,43M	aa.aa	06:50:06
China Great Wall	7,53	7,56	7,47	+0,13%	14,48M	aa.aa	07:14:00
Jl Mag Rare-Earth	24,91	25,30	24,07	+2,85%	16,71M	aa.aa	07:14:00
Suzhou Maxwell	160,87	170,46	146,14	+13,25%	14,95M	aa.aa	06:50:06
RoboTechnik Intelligent	291,06	313,52	289,98	-4,57%	8,67M	aa.aa	06:50:06
ChinaLin Securities	15,34	15,58	15,26	-4,25%	52,85M	aa.aa	07:14:00
Pharmaron Beijing	49,05	50,20	46,01	+5,69%	62,8M	aa.aa	07:14:00
Ningbo Ginlong Tech	51,49	53,56	48,77	+6,08%	22,81M	aa.aa	07:14:00
Maxscend Microelectronics	54,54	55,95	51,90	+2,69%	10,84M	aa.aa	07:14:00
Bank of Suzhou	9,37	9,60	9,25	-2,09%	49,53M	aa.aa	07:14:00
Beijing Compass	45,43	48,47	45,30	-7,64%	46,05M	aa.aa	07:14:03
New Industries	60,93	61,88	58,11	+0,13%	9,03M	aa.aa	07:13:57
Sharetronic Data	163,90	168,39	149,53	+4,66%	22,86M	aa.aa	07:14:06
Imeik	91,14	91,77	88,88	+2,15%	2,4M	aa.aa	07:14:06
Levima Advanced Materials	16,12	16,55	15,56	+3,67%	11,37M	aa.aa	07:14:03
CNGR Advanced	33,84	34,96	32,30	+4,28%	18,13M	aa.aa	07:14:03
Hebei Sinopack	86,70	89,98	84,45	-0,14%	7,18M	aa.aa	07:14:00
Fujian Wanchen Biotechnology Co	138,07	142,60	133,51	+2,88%	3,75M	aa.aa	07:14:00
Inner Mongolia Dazhong Mining Co	19,20	19,85	18,06	+5,21%	20,19M	aa.aa	07:14:03
Shenzhen Han's CNC Technology	142,62	150,18	136,99	+0,22%	3,6M	aa.aa	07:14:00
iSoftStone Information Technology	34,09	34,45	33,02	+2,37%	13,67M	aa.aa	07:14:00
Shenzhen Techwinsemi Tech	200,40	205,45	191,48	+0,16%	19,94M	aa.aa	07:14:03
Ruijie Networks	70,70	74,00	64,56	+6,30%	14,04M	aa.aa	07:14:03
Guangdong Dtech Technology	198,59	212,00	189,53	-0,96%	5,78M	aa.aa	07:14:00
Yili Chuanning Biotechnology	8,39	8,42	7,83	+5,14%	29,59M	aa.aa	07:14:00
Hunan Yuneng New Energy Battery	51,77	53,86	48,41	+5,89%	30,58M	aa.aa	07:14:03
Shaanxi Energy Investment	9,89	9,91	9,75	-0,50%	16,71M	aa.aa	07:13:57
Gambol Pet	37,47	37,77	36,60	+1,60%	2,45M	aa.aa	07:13:57
Chongqing Polycomp International	20,74	21,80	20,44	-3,54%	154,32M	aa.aa	07:14:03
SigmaStar Technology	91,60	93,80	86,22	+2,58%	17,33M	aa.aa	07:14:03
Delton Technology Guangzhou	88,96	93,10	86,00	-1,41%	12,88M	aa.aa	07:14:03
Suzhou Kematek	67,75	71,00	64,40	+2,03%	12,22M	aa.aa	07:14:00
Suzhou Inovance Automotive	13,80	13,97	13,67	+0,14%	6,44M	aa.aa	07:14:03

FTSE MIB

51.031,02

+1.089,19

+2,18%

DAX

26.437,67

+573,05

+2,22%

DAX Futures

26.678,50

+99,5

+0,37%

US 500

7.678,80

-10,1

-0,13%

Dow Jones

53.356,12

+1.569,40

+3,03%

Indice del Dollaro

101,102

-0,323

-0,32%

Euro Index

145,19

+0,31

+0,21%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	78,320	+5,47%	7,96Mln
Intesa Sanpaolo	6,2820	+4,93%	94,07Mln
Ferrari NV	382,55	+2,01%	773,97K
STMicro	40,910	-5,13%	7,09Mln
Enel	9,679	+3,82%	29,23Mln
Eni SpA	25,540	-1,90%	9,60Mln
Stellantis NV	4,155	+1,96%	58,51Mln

Nome	Ultimo	Var. %	Vol.
Mondo TV	0,0260	+18,72%	953,78K
SG Company SB Wnt	0,07	+16,98%	565,00K
Pozzi Milano Wnt	0,07	+15,90%	3,00K
Block	77,90	+15,07%	23,00
Stanley Black Decker	108,05	+14,63%	0,00
Vonovia	16,9750	+14,23%	2,21K
UPM-Kymmene	27,00	+14,16%	0,00

Nome	Ultimo	Var. %	Vol.
Fidelity National Information Services	26,39	-25,70%	840,00
Modine Manufacturing	85,94	-23,10%	0,00
Sterling Construction	255,70	-20,69%	338,00
Trimble	47,56	-19,14%	0,00
Sable Offshore	1,89	-18,20%	675,00
Cipher Mining	5,58	-17,08%	32,27K
Comfort Systems	946,50	-17,05%	3,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,155	+1,96%	58,51Mln
Intesa Sanpaolo	6,2820	+4,93%	94,07Mln
Nexi	4,644	+3,27%	8,69Mln
Leonardo	51,120	-1,03%	2,84Mln
UniCredit	78,320	+5,47%	7,96Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aa Aaaaaaaa	3,32	+53,48%	5,10
Aaaa Aaaaa	3,32	+53,48%	5,10
A Aaaaaaaaaaa A	2,170	+50,97%	3,276
Aaaaaaaa Aaaaa	2,170	+50,97%	3,276
Aaaaa Aaaaaaa Aa	0,833	+48,01%	1,233
Aaa Aaaa	0,833	+48,01%	1,233
Aa Aaaaaaaaaa	11,755	+44,34%	16,968

Nome	Ultimo	Rialzo	Fair Value
Aa Aaaaaaaa	3,32	+53,48%	5,10
Aaaa Aaaaa	3,32	+53,48%	5,10
A Aaaaaaaaaaa A	2,170	+50,97%	3,276
Aaaaaaaa Aaaaa	2,170	+50,97%	3,276
Aaaaa Aaaaaaa Aa	0,833	+48,01%	1,233
Aaa Aaaa	0,833	+48,01%	1,233
Aa Aaaaaaaaaa	11,755	+44,34%	16,968

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1001.6%

FTSE Italia All Share

+166.6%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Scelte di Valore Italiano

+804.5%

FTSE Italia All Share

+166.6%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Sbloccare la strategia

Batti l’S&P 500

+1258.6%

S&P 500

+439.1%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Giganti Tecnologici

+2940.3%

S&P 500

+439.1%

I titoli di questa strategia

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aa

Sbloccare la strategia

Domina il Dow

+989.7%

Dow Jones Industrial Average

+307.2%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Sbloccare la strategia

Movimenti a media capitalizzazione

+1144.0%

S&P Midcap 400

+265.1%

I titoli di questa strategia

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Sbloccare la strategia

Azioni Top Value

+1474.6%

S&P 500 Pure Value

+260.3%

I titoli di questa strategia

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Sbloccare la strategia

Il meglio di Buffett

+536.1%

S&P 500 Pure Value

+191.6%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Leader del mercato messicano

+616.3%

S&P/BMV IPC

+64.1%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Migliori azioni brasiliane

+975.4%

Bovespa

+235.1%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Selezione Alpha Germania

+516.5%

DAX

+169.6%

I titoli di questa strategia

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Sbloccare la strategia

Superstar TASI

+580.9%

Tadawul All Share

+19.4%

I titoli di questa strategia

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+747.8%

KOSPI

+178.5%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Sbloccare la strategia

Affari messicani

+432.1%

S&P/BMV IPC

+64.1%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Batti il TSX

+1364.3%

S&P/TSX

+148.4%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

SZSE 200 (SZ200I)

SZSE 200 Componenti

Accelink Tech A

Anhui Zhongding A

Aecc Aero Engine Control

New Material A

Oriental Yuhong A

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Changchun High A

Changjiang Sec A

Hunan Gold Corp

Great Wall Com A

Guanlu A

Zhenhua Tech A

Zongshen Power A

Dajin Heavy Ind A

Dhc Software A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Faw Car A

Newland A

Fj Sunner Deve A

Guangdong Elec A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Liugong A

Gz Friendship A

Haige Communicat A

Space Appliance A

Guoyuan Sec A

Binjiang Re A

Great Star Ind A

Hz Hangyang A

Han'S Laser Tech A

HBIS

Shen Huo A

Dmegc Magnetics A

Hengyi Petrochem A

Hisense Kelon A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Yuanxing Energy A

Gotion High tech

Nhwa Pharma A

Yoke Technology A

Yuyue Medical A

Aodong A

Leo Group A

Luxi A

TongFu Microelectronics

Seewayai

New Hope Liuhe A

Pgvt A

JA Solar Technology

Jiangsu Guoxin

Sealand Securiti A

Dong-E E-Jiao A

Sun Paper A

Himile Mechanicl A

Shanghai 2345 Network Holding

Raas Blood A

Meijin Energy A

Taigang A

Xishan Coal A

Sz Energy A

Circuit Tech A

GEM

Shenzhen Kaifa A

Shenzhen Mtc A

O-Film Tech A

Salubris Pharm A

Sz Sed Ind A

Digital China Group

Sz Sunlord Elec A

Sz Woer A

SPIC Dongfang New Energy