SZSE 200 (SZ200I)

Shenzhen

Valuta in CNY

4.459,36

-122,07(-2,66%)

Chiuso·06/11

Min-Max gg

4.408,08

4.526,26

52 settimane

4.229,61

6.529,90

SZSE 200 Componenti

Componenti SZSE 200: azioni SZSE 200 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni SZSE 200 per sapere l'andamento di ogni singolo titolo.

						Rialzo
Accelink Tech A	91,30	94,65	87,86	-6,16%	35,18M	aa.aa	06/11
Anhui Zhongding A	16,95	17,23	16,61	-2,75%	23,5M	aa.aa	06/11
Aecc Aero Engine Control	18,56	19,12	18,10	+0,71%	17,24M	aa.aa	06/11
New Material A	17,32	17,68	17,20	-1,20%	15,08M	aa.aa	06/11
Oriental Yuhong A	10,93	11,15	10,82	-1,44%	41,18M	aa.aa	06/11
Shiji Info Tech A	7,39	7,50	7,32	-1,86%	14,47M	aa.aa	06/11
Shougang A	3,01	3,02	2,98	-1,63%	22,55M	aa.aa	06/11
Yanjing Brewery A	11,40	11,50	11,22	+0,09%	22,82M	aa.aa	06/11
Changchun High A	73,77	74,81	73,00	-0,98%	4,4M	aa.aa	06/11
Changjiang Sec A	6,96	7,02	6,89	-1,83%	45,37M	aa.aa	06/11
Hunan Gold Corp	20,13	20,86	19,44	-0,54%	70,66M	aa.aa	06/11
Great Wall Com A	11,44	11,63	11,31	-2,80%	56,69M	aa.aa	06/11
Guanlu A	47,59	49,56	47,50	0,00%	19,36M	aa.aa	30/10
Zhenhua Tech A	35,22	35,62	34,51	-1,21%	7,42M	aa.aa	06/11
Zongshen Power A	13,12	13,30	12,79	-1,58%	20,05M	aa.aa	06/11
Dajin Heavy Ind A	33,40	35,21	33,26	-4,08%	49,9M	aa.aa	06/11
Dhc Software A	6,32	6,40	6,20	-1,56%	23,46M	aa.aa	06/11
Dfd Chemical A	23,20	23,99	23,00	-3,29%	57,32M	aa.aa	06/11
Asia Potash International Investment Guangzhou	36,68	38,55	36,52	-2,83%	15,67M	aa.aa	06/11
Faw Car A	5,61	5,62	5,51	-0,71%	10,45M	aa.aa	06/11
Newland A	17,20	17,53	16,80	-1,88%	10,61M	aa.aa	06/11
Fj Sunner Deve A	17,31	17,63	17,18	-0,29%	9,92M	aa.aa	06/11
Guangdong Elec A	5,16	5,22	4,95	+1,98%	66,58M	aa.aa	06/11
Guangdong Hongda Blasting A	33,83	34,51	33,25	-1,08%	9,61M	aa.aa	06/11
Guosheng Financial Holding	10,06	10,14	9,91	-1,08%	10,56M	aa.aa	06/11
Liugong A	8,45	8,56	8,26	-0,35%	22,97M	aa.aa	06/11
Gz Friendship A	6,90	6,94	6,79	-0,58%	17,68M	aa.aa	06/11
Haige Communicat A	9,92	10,05	9,70	-1,68%	42,54M	aa.aa	06/11
Space Appliance A	52,26	52,70	47,08	+3,94%	19,2M	aa.aa	06/11
Guoyuan Sec A	6,92	6,96	6,87	-1,14%	22,1M	aa.aa	06/11
Binjiang Re A	9,37	9,55	9,34	-2,19%	16,68M	aa.aa	06/11
Great Star Ind A	29,88	30,10	29,05	-0,13%	17,33M	aa.aa	06/11
Hz Hangyang A	26,51	27,17	25,98	-1,27%	11,55M	aa.aa	06/11
Han'S Laser Tech A	52,40	53,65	50,73	-4,41%	56,31M	aa.aa	06/11
HBIS	1,960	1,970	1,950	-1,51%	70,28M	aa.aa	06/11
Shen Huo A	25,26	25,66	25,20	-1,98%	30,45M	aa.aa	06/11
Dmegc Magnetics A	17,29	17,87	17,05	-2,97%	26,61M	aa.aa	06/11
Hengyi Petrochem A	12,39	12,76	12,37	-2,98%	51,58M	aa.aa	06/11
Hisense Kelon A	23,53	23,63	22,97	+0,34%	5,03M	aa.aa	06/11
Hualan Biolog A	12,30	12,40	12,25	-1,28%	7,38M	aa.aa	06/11
North Industries Red Arrow	13,81	14,08	13,59	-1,22%	26,84M	aa.aa	06/11
Valin Steel A	3,40	3,44	3,38	-1,73%	54,42M	aa.aa	06/11
Huolinhe Coal A	27,34	27,59	27,15	-0,69%	8,47M	aa.aa	06/11
Yuanxing Energy A	6,120	6,190	6,000	+0,16%	51,96M	aa.aa	06/11
Gotion High tech	24,90	25,59	24,38	-0,72%	29,46M	aa.aa	06/11
Nhwa Pharma A	22,87	23,20	22,55	-0,78%	6,56M	aa.aa	06/11
Yoke Technology A	85,67	88,46	83,66	-4,49%	22,72M	aa.aa	06/11
Yuyue Medical A	28,93	29,60	28,41	-0,31%	18,76M	aa.aa	06/11
Aodong A	17,20	17,27	16,95	-0,69%	8,7M	aa.aa	06/11
Leo Group A	4,26	4,48	4,24	-2,96%	703,12M	aa.aa	06/11
Luxi A	10,97	11,13	10,92	-1,97%	17,97M	aa.aa	06/11
TongFu Microelectronics	43,95	44,87	42,00	-2,87%	92,04M	aa.aa	06/11
Seewayai	6,13	6,21	6,03	-1,61%	28,66M	aa.aa	06/11
New Hope Liuhe A	7,09	7,20	7,08	-1,25%	24,65M	aa.aa	06/11
Pgvt A	2,750	2,760	2,670	+0,36%	64,84M	aa.aa	06/11
JA Solar Technology	7,08	7,31	6,97	-0,70%	84,94M	aa.aa	06/11
Jiangsu Guoxin	7,58	7,63	7,30	+1,47%	18,13M	aa.aa	06/11
Sealand Securiti A	3,45	3,47	3,41	-1,15%	32,14M	aa.aa	06/11
Dong-E E-Jiao A	50,85	51,29	49,95	+0,63%	5,86M	aa.aa	06/11
Sun Paper A	14,12	14,23	13,77	+0,93%	21,12M	aa.aa	06/11
Himile Mechanicl A	42,60	43,45	41,61	-0,70%	3,47M	aa.aa	06/11
Shanghai 2345 Network Holding	5,69	5,78	5,63	-2,40%	90,63M	aa.aa	06/11
Raas Blood A	4,94	5,00	4,91	-1,20%	32,44M	aa.aa	06/11
Meijin Energy A	3,24	3,29	3,24	-1,82%	32,77M	aa.aa	06/11
Taigang A	3,25	3,27	3,20	-0,91%	24,23M	aa.aa	06/11
Xishan Coal A	6,32	6,37	6,23	-0,78%	56,87M	aa.aa	06/11
Sz Energy A	6,29	6,31	6,17	+0,48%	19,13M	aa.aa	06/11
Circuit Tech A	25,65	26,60	25,10	-7,50%	103,59M	aa.aa	06/11
GEM	5,81	5,94	5,71	-1,53%	63,63M	aa.aa	06/11
Shenzhen Kaifa A	25,96	26,61	25,68	-4,80%	46,48M	aa.aa	06/11
Shenzhen Mtc A	6,42	6,51	6,28	-2,87%	38,49M	aa.aa	06/11
O-Film Tech A	5,66	5,76	5,58	-2,08%	48,24M	aa.aa	06/11
Salubris Pharm A	31,21	31,87	30,91	-1,23%	11,25M	aa.aa	06/11
Sz Sed Ind A	11,16	11,38	10,95	-3,38%	27,67M	aa.aa	06/11
Digital China Group	20,99	21,16	20,35	-1,64%	13,17M	aa.aa	06/11
Sz Sunlord Elec A	37,59	38,08	36,66	-6,03%	29,63M	aa.aa	06/11
Sz Woer A	14,43	14,55	14,15	-2,43%	18,5M	aa.aa	06/11
SPIC Dongfang New Energy	5,11	5,13	5,06	-0,39%	14,75M	aa.aa	06/11
Yiling Pharma A	16,05	16,18	15,87	-0,37%	12,9M	aa.aa	06/11
Tianshan Aluminum	12,04	12,18	11,84	-1,23%	49,71M	aa.aa	06/11
Sichuan Chem A	9,17	9,29	9,01	-1,08%	22,29M	aa.aa	06/11
Sinoma Science A	33,10	33,77	32,32	-5,99%	51,24M	aa.aa	06/11
Talkweb Info Sys A	21,76	22,70	21,55	-2,03%	50,6M	aa.aa	06/11
TCL Zhonghuan Renewable Energy Tech	9,38	9,55	8,98	0,00%	131,69M	aa.aa	30/10
Tianma Microelec A	5,60	5,66	5,52	-2,27%	16,52M	aa.aa	06/11
Huatian Tech A	14,40	14,79	14,20	-4,32%	174,96M	aa.aa	06/11
Wanxiang A	12,49	12,95	12,45	-4,14%	79,2M	aa.aa	06/11
Western Securities A	6,21	6,25	6,12	-0,64%	17,74M	aa.aa	06/11
Guide Infrared A	10,09	10,24	10,05	-3,26%	42,44M	aa.aa	06/11
37 Interactive Entertainment Network Tech	16,32	16,76	16,20	-2,04%	28,62M	aa.aa	06/11
Xj Goldwind A	15,13	15,50	14,84	-1,88%	83,68M	aa.aa	06/11
Tianshan Cemen A	3,25	3,31	3,25	-2,69%	23,95M	aa.aa	06/11
Xizang Haisco Pharmaceutical A	58,86	60,56	58,00	-0,25%	4,51M	aa.aa	06/11
Xj Electric A	25,25	25,50	24,16	+2,31%	35,94M	aa.aa	06/11
Yunnan Copper A	13,77	13,98	13,57	-2,89%	27,34M	aa.aa	06/11
Yunnan Tin A	23,28	23,89	23,03	-5,17%	35,31M	aa.aa	06/11
Yunnan Xiyi Ind A	20,14	20,70	20,13	-4,32%	16,54M	aa.aa	06/11
Zhefu Holding A	3,91	3,94	3,82	-1,76%	62,57M	aa.aa	06/11
Crystal Optech A	23,84	24,10	22,99	-1,49%	36,55M	aa.aa	06/11
Hailiang A	13,91	14,41	13,88	-4,73%	21,65M	aa.aa	06/11
Huafon Spandex A	9,60	9,72	9,32	+0,42%	42,9M	aa.aa	06/11
Perfect World	11,29	11,60	11,11	-1,31%	57,65M	aa.aa	06/11
Jiuli Metals A	19,02	19,70	18,04	+3,43%	30,03M	aa.aa	06/11
Zj Sh Driveline A	42,80	43,73	42,42	-3,80%	21,63M	aa.aa	06/11
Zhejiang Supor A	45,36	45,45	43,80	+1,96%	3,68M	aa.aa	06/11
Wanfeng Auto A	8,77	8,88	8,58	-1,68%	31,89M	aa.aa	06/11
COFCO Capital Holdings	9,12	9,18	8,96	-0,44%	11,22M	aa.aa	06/11
China Baoan Group Co Ltd	6,68	6,78	6,51	-1,62%	11,86M	aa.aa	06/11
Sinomine Resource Exploration	37,28	38,90	36,90	-2,74%	27,41M	aa.aa	06/11
Mango Excellent Media	34,83	35,76	31,78	+6,25%	139,81M	aa.aa	06/11
Ruyi Film Entertainment	9,24	9,38	9,03	-0,11%	54,94M	aa.aa	06/11
Lepu Medical Tech Beijing	12,61	12,83	12,26	+0,24%	25,8M	aa.aa	06/11
Centre Testing Intl Shenzhen	15,71	15,88	15,33	-1,32%	25,48M	aa.aa	06/11
Wangsu Science Tech	16,01	16,75	15,93	-2,32%	168,84M	aa.aa	06/11
SIASUN Robot Automation Co	13,38	13,60	13,13	-1,69%	19,13M	aa.aa	06/11
Shenzhen Capchem Tech	54,69	57,58	54,41	-4,17%	11,41M	aa.aa	06/11
Hubei Dinglong Chemical	61,36	63,21	59,80	-2,60%	21,98M	aa.aa	06/11
BlueFocus Communication Group	13,06	13,69	12,93	-2,32%	344,63M	aa.aa	06/11
Beijing Easpring Material Tech	34,99	36,19	34,70	-2,45%	13,69M	aa.aa	06/11
Shenzhen Everwin Precision Tech	29,13	30,45	28,70	-5,27%	82,36M	aa.aa	06/11
Chongqing Zhifei Bio Products	14,91	15,29	14,61	-0,20%	37,27M	aa.aa	06/11
Shenzhen Sunway Communication	42,30	43,63	41,95	-6,68%	41,91M	aa.aa	06/11
Sunwoda Electronic	18,49	19,14	18,43	-2,68%	69,07M	aa.aa	06/11
Ingenic Semiconductor	105,20	108,82	101,97	-6,92%	46,07M	aa.aa	06/11
Beijing Enlight Media	12,38	12,69	12,27	-2,44%	73,53M	aa.aa	06/11
Hebei Changshan Biochem Pharma	19,76	20,50	19,73	-4,12%	17,37M	aa.aa	06/11
Shandong Sinocera Func Material	38,59	39,66	37,50	-5,95%	47,01M	aa.aa	06/11
Zhejiang Jingsheng Mech Electric	36,98	38,20	36,41	-1,65%	14,71M	aa.aa	06/11
Hangzhou Tigermed Consulting	51,61	53,69	51,51	-4,20%	9,19M	aa.aa	06/11
Inner Mongolia Xingye Mining	24,78	25,78	24,63	-4,44%	65,3M	aa.aa	06/11
Meinian Onehealth Healthcare	4,96	5,12	4,80	-0,20%	177,87M	aa.aa	06/11
GRG Banking Equipment	8,75	8,89	8,62	-1,46%	13,2M	aa.aa	06/11
Sichuan Development Lomon	7,00	7,10	6,84	-0,57%	15,27M	aa.aa	06/11
Kingnet Network	17,180	17,580	16,910	-0,98%	57,39M	aa.aa	06/11
Yongxing Special Stainless Steel	35,93	37,17	35,70	-2,58%	12,93M	aa.aa	06/11
Qingdao TGOOD Electric	31,16	32,21	30,66	-1,45%	11,38M	aa.aa	06/11
Jiangsu Hoperun Software	31,22	32,27	31,10	-3,46%	16,74M	aa.aa	06/11
Wuxi Lead Auto Equipment Co Ltd	32,53	33,90	32,47	-4,04%	59,2M	aa.aa	06/11
All Winner Technology Co Ltd	26,95	28,44	26,83	-4,87%	36,7M	aa.aa	06/11
Hubei Energy Group Co Ltd	4,31	4,32	4,23	+0,23%	23,02M	aa.aa	06/11
Jiangxi Zhengbang Technology Co Ltd	2,88	2,92	2,86	-0,69%	89,67M	aa.aa	06/11
Pantum Tech	16,07	16,41	15,92	-1,59%	7,31M	aa.aa	06/11
Shannon Semiconductor Technology	90,05	92,28	87,01	-6,33%	25,29M	aa.aa	06/11
Chengdu Kanghong Pharma	23,01	23,98	22,01	+3,28%	32,66M	aa.aa	06/11
Xian Sunresin New Materials Co Ltd	62,50	64,93	62,13	-4,21%	3,08M	aa.aa	06/11
Guangzhou Shiyuan Electronic	41,69	42,45	41,33	-4,05%	7,93M	aa.aa	06/11
Advanced Fiber Resources Zhuhai	174,38	175,47	155,88	-2,96%	11,76M	aa.aa	06/11
Yealink Network Tech	39,59	40,30	38,14	+1,15%	12,22M	aa.aa	06/11
Hangzhou Chang Chuan Tech	180,95	189,62	174,70	-3,35%	23,85M	aa.aa	06/11
SG Micro	80,81	82,77	79,30	-5,15%	19,95M	aa.aa	06/11
ShenZhen YUTO Packaging	26,86	27,33	26,10	-3,73%	9,08M	aa.aa	06/11
Shenzhen Kedali Industry	173,76	178,00	168,12	-2,12%	3,74M	aa.aa	06/11
Shenzhen Megmeet Electrical	74,98	76,35	70,88	-3,60%	28,06M	aa.aa	06/11
Giant Network	21,29	21,99	21,00	-2,07%	66,27M	aa.aa	06/11
Yangzhou Yangjie Electronic	73,41	75,29	72,80	-5,51%	10,01M	aa.aa	06/11
Beijing Sinnet Tech	10,03	10,19	9,92	-2,34%	40,57M	aa.aa	06/11
Canmax Tech	39,44	41,71	39,01	-2,50%	60,33M	aa.aa	06/11
Hubei Feilihua Quartz Glass	67,82	69,28	65,95	-2,32%	12,58M	aa.aa	06/11
Thunder Software Tech	55,30	56,25	53,99	-3,46%	7,9M	aa.aa	06/11
Changsha Jingjia Microelectronics	45,96	46,98	44,38	-0,37%	7,83M	aa.aa	06/11
First Capital Securities A	5,82	5,85	5,74	-1,02%	25,54M	aa.aa	06/11
Yunnan Chuangxin New Material	51,39	53,47	51,00	-2,76%	28,42M	aa.aa	06/11
Asymchem Laboratories Tian Jin	155,03	161,23	153,60	-3,98%	8,3M	aa.aa	06/11
EverProX Tech	106,00	108,70	98,85	-7,19%	20,29M	aa.aa	06/11
Weihai Guangwei Composites	21,51	21,81	21,01	-1,19%	8,01M	aa.aa	06/11
Huaxi Securities A	7,64	7,70	7,57	-1,04%	11,42M	aa.aa	06/11
Sangfor Tech A	122,58	127,74	122,38	-4,17%	10,72M	aa.aa	06/11
Shenzhen SC New Energy A	59,85	63,54	59,70	-3,58%	22,15M	aa.aa	06/11
China Great Wall	7,49	7,51	7,38	-0,66%	12,97M	aa.aa	06/11
Jl Mag Rare-Earth	24,10	24,58	24,00	-3,25%	15,28M	aa.aa	06/11
Suzhou Maxwell	161,00	169,35	156,53	-2,42%	16,92M	aa.aa	06/11
RoboTechnik Intelligent	281,00	288,59	259,33	-6,04%	8,49M	aa.aa	06/11
ChinaLin Securities	15,48	16,15	15,30	+0,65%	51,19M	aa.aa	06/11
Pharmaron Beijing	45,89	49,00	45,39	-8,18%	58,77M	aa.aa	06/11
Ningbo Ginlong Tech	50,20	53,12	49,76	-2,56%	18,6M	aa.aa	06/11
Maxscend Microelectronics	52,33	53,37	51,96	-3,95%	7,83M	aa.aa	06/11
Bank of Suzhou	9,56	9,62	9,31	+2,03%	43,56M	aa.aa	06/11
Beijing Compass	44,08	46,19	44,01	-3,31%	28,18M	aa.aa	06/11
New Industries	60,42	62,30	59,16	+0,45%	8,51M	aa.aa	06/11
Sharetronic Data	155,45	160,59	150,00	-5,21%	20,07M	aa.aa	06/11
Imeik	90,33	92,85	89,28	-1,19%	3,22M	aa.aa	06/11
Levima Advanced Materials	15,84	16,30	15,62	-2,04%	9,16M	aa.aa	06/11
CNGR Advanced	33,25	34,66	32,82	-1,63%	16,74M	aa.aa	06/11
Hebei Sinopack	83,04	84,42	79,94	-4,23%	6,57M	aa.aa	06/11
Fujian Wanchen Biotechnology Co	129,60	139,66	128,60	-6,77%	3,57M	aa.aa	06/11
Inner Mongolia Dazhong Mining Co	18,62	19,12	18,55	-2,62%	12,9M	aa.aa	06/11
Shenzhen Han's CNC Technology	137,00	139,90	131,76	-4,65%	3,59M	aa.aa	06/11
iSoftStone Information Technology	33,04	33,98	32,75	-2,91%	12,67M	aa.aa	06/11
Shenzhen Techwinsemi Tech	185,95	192,73	183,11	-7,39%	17,23M	aa.aa	06/11
Ruijie Networks	70,04	72,12	66,00	-1,35%	12,31M	aa.aa	06/11
Guangdong Dtech Technology	191,37	198,40	179,76	-5,27%	5,07M	aa.aa	06/11
Yili Chuanning Biotechnology	8,07	8,29	7,98	-3,70%	23,18M	aa.aa	06/11
Hunan Yuneng New Energy Battery	50,83	53,15	50,20	-2,25%	22,3M	aa.aa	06/11
Shaanxi Energy Investment	9,97	10,04	9,80	+0,50%	16,39M	aa.aa	06/11
Gambol Pet	37,51	37,95	36,80	+0,19%	3,51M	aa.aa	06/11
Chongqing Polycomp International	19,50	19,88	18,82	-6,02%	110,1M	aa.aa	06/11
SigmaStar Technology	85,44	88,86	85,18	-6,83%	16,31M	aa.aa	06/11
Delton Technology Guangzhou	84,81	87,86	81,41	-5,66%	13,41M	aa.aa	06/11
Suzhou Kematek	66,82	70,30	64,02	-1,92%	9,24M	aa.aa	06/11
Suzhou Inovance Automotive	13,52	13,80	13,42	-2,45%	6,75M	aa.aa	06/11

FTSE MIB

50.052,96

-452,91

-0,90%

DAX

25.820,36

-504,65

-1,92%

DAX Futures

25.778,10

-639,9

-2,42%

US 500

7.383,30

+29,5

+0,40%

Dow Jones

51.285,73

-237,33

-0,46%

Indice del Dollaro

102,18

+0,750

+0,74%

Euro Index

144,42

-0,54

-0,38%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	76,800	-0,49%	4,55Mln
Intesa Sanpaolo	6,1770	-1,40%	51,65Mln
STMicro	37,635	+1,46%	6,21Mln
Enel	9,693	-0,77%	20,78Mln
Eni SpA	25,050	-1,20%	7,92Mln
Ferrari NV	373,85	-0,91%	484,15K
Prysmian	101,0000	+0,80%	1,68Mln

Nome	Ultimo	Var. %	Vol.
TransMedics	76,00	+23,94%	345,00
Haiki+	1,1100	+23,20%	2,85Mln
Pininfarina SpA	1,200	+20,24%	283,68K
SG Company SB Wnt	0,07	+15,38%	136,00K
Partners Group	773,40	+14,78%	0,00
Axcelis	88,90	+14,62%	0,00
Riot Platforms	14,19	+14,16%	2,88K

Nome	Ultimo	Var. %	Vol.
DraftKings	15,30	-26,79%	8,41K
Axon Enterprise	283,40	-23,86%	577,00
Five9	24,80	-20,08%	2,93K
Microchip	50,94	-19,50%	2,10K
Halozyme	94,60	-17,27%	40,00
Atlassian Corp Plc	140,00	-16,47%	0,00
Opendoor Tech	1,34	-16,30%	19,48K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,020	+1,29%	39,32Mln
Nexi	4,498	-3,64%	17,15Mln
Intesa Sanpaolo	6,1770	-1,40%	51,65Mln
Saipem	4,2370	-0,52%	24,10Mln
Technoprobe	20,74	+1,07%	2,26Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
A Aaa Aaaaaa	3,06	+61,22%	4,93
Aaaaa Aaa Aaa Aa Aa	3,06	+61,22%	4,93
Aaaaaa	2,126	+52,07%	3,233
Aaaaaaaa Aa	2,126	+52,07%	3,233
Aaaaaa A	0,834	+48,87%	1,242
Aaaa A Aaaaa Aaa	0,834	+48,87%	1,242
Aaa Aaaaa Aaaaa Aa	9,95	+45,47%	14,47

Nome	Ultimo	Rialzo	Fair Value
A Aaa Aaaaaa	3,06	+61,22%	4,93
Aaaaa Aaa Aaa Aa Aa	3,06	+61,22%	4,93
Aaaaaa	2,126	+52,07%	3,233
Aaaaaaaa Aa	2,126	+52,07%	3,233
Aaaaaa A	0,834	+48,87%	1,242
Aaaa A Aaaaa Aaa	0,834	+48,87%	1,242
Aaa Aaaaa Aaaaa Aa	9,95	+45,47%	14,47

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+988.3%

FTSE Italia All Share

+161.7%

I titoli di questa strategia

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Sbloccare la strategia

Scelte di Valore Italiano

+796.3%

FTSE Italia All Share

+161.7%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Sbloccare la strategia

Batti l’S&P 500

+1183.4%

S&P 500

+417.2%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Sbloccare la strategia

Giganti Tecnologici

+2739.4%

S&P 500

+417.2%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Domina il Dow

+951.6%

Dow Jones Industrial Average

+291.4%

I titoli di questa strategia

aaaaaaa aa

aaaaaa

aaaaaaa aa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1101.8%

S&P Midcap 400

+253.0%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaa aaa a

aaaaaa

Sbloccare la strategia

Azioni Top Value

+1400.2%

S&P 500 Pure Value

+250.3%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaa aaa a

Sbloccare la strategia

Il meglio di Buffett

+516.3%

S&P 500 Pure Value

+183.5%

I titoli di questa strategia

aaaaa aaa aaa

aaaa aaa a

aaaaaa

Sbloccare la strategia

Leader del mercato messicano

+625.4%

S&P/BMV IPC

+65.5%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Sbloccare la strategia

Migliori azioni brasiliane

+980.2%

Bovespa

+236.9%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Sbloccare la strategia

Selezione Alpha Germania

+505.1%

DAX

+163.3%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Superstar TASI

+580.2%

Tadawul All Share

+20.0%

I titoli di questa strategia

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Leader del mercato coreano

+747.0%

KOSPI

+147.9%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaa a

Sbloccare la strategia

Affari messicani

+444.0%

S&P/BMV IPC

+65.5%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Sbloccare la strategia

Batti il TSX

+1327.8%

S&P/TSX

+144.6%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

SZSE 200 (SZ200I)

SZSE 200 Componenti

Accelink Tech A

Anhui Zhongding A

Aecc Aero Engine Control

New Material A

Oriental Yuhong A

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Changchun High A

Changjiang Sec A

Hunan Gold Corp

Great Wall Com A

Guanlu A

Zhenhua Tech A

Zongshen Power A

Dajin Heavy Ind A

Dhc Software A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Faw Car A

Newland A

Fj Sunner Deve A

Guangdong Elec A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Liugong A

Gz Friendship A

Haige Communicat A

Space Appliance A

Guoyuan Sec A

Binjiang Re A

Great Star Ind A

Hz Hangyang A

Han'S Laser Tech A

HBIS

Shen Huo A

Dmegc Magnetics A

Hengyi Petrochem A

Hisense Kelon A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Yuanxing Energy A

Gotion High tech

Nhwa Pharma A

Yoke Technology A

Yuyue Medical A

Aodong A

Leo Group A

Luxi A

TongFu Microelectronics

Seewayai

New Hope Liuhe A

Pgvt A

JA Solar Technology

Jiangsu Guoxin

Sealand Securiti A

Dong-E E-Jiao A

Sun Paper A

Himile Mechanicl A

Shanghai 2345 Network Holding

Raas Blood A

Meijin Energy A

Taigang A

Xishan Coal A

Sz Energy A

Circuit Tech A

GEM

Shenzhen Kaifa A

Shenzhen Mtc A

O-Film Tech A

Salubris Pharm A

Sz Sed Ind A

Digital China Group

Sz Sunlord Elec A

Sz Woer A

SPIC Dongfang New Energy