SZSE 200 (SZ200I)

Shenzhen

Valuta in CNY

4.581,43

+97,25(+2,17%)

Chiuso·08:44:59

Min-Max gg

4.439,25

4.638,28

52 settimane

4.229,61

6.529,90

SZSE 200 Componenti

Componenti SZSE 200: azioni SZSE 200 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni SZSE 200 per sapere l'andamento di ogni singolo titolo.

						Rialzo
Accelink Tech A	97,29	101,25	93,09	-0,96%	44,96M	aa.aa	08:44:59
Anhui Zhongding A	17,43	17,62	16,91	+1,34%	34,09M	aa.aa	08:44:59
Aecc Aero Engine Control	18,43	18,74	18,07	+0,82%	11,53M	aa.aa	08:44:59
New Material A	17,53	17,65	17,01	+3,00%	29,67M	aa.aa	08:44:59
Oriental Yuhong A	11,09	11,13	10,45	+6,23%	85,73M	aa.aa	08:44:59
Shiji Info Tech A	7,53	7,56	7,22	+3,72%	21,33M	aa.aa	08:44:59
Shougang A	3,06	3,09	3,04	-0,33%	27,67M	aa.aa	08:44:59
Yanjing Brewery A	11,39	11,46	11,26	+0,89%	22,76M	aa.aa	08:44:59
Changchun High A	74,50	74,56	72,65	+1,78%	5,65M	aa.aa	08:44:59
Changjiang Sec A	7,09	7,19	7,03	+0,14%	68,85M	aa.aa	08:44:59
Hunan Gold Corp	20,24	20,46	19,53	+4,76%	90,73M	aa.aa	08:44:59
Great Wall Com A	11,77	11,88	11,40	+1,64%	84,95M	aa.aa	08:44:59
Guanlu A	47,59	49,56	47,50	-3,11%	19,36M	aa.aa	30/10
Zhenhua Tech A	35,65	36,03	35,15	+0,48%	8,42M	aa.aa	08:44:59
Zongshen Power A	13,33	13,47	13,03	+1,45%	28,05M	aa.aa	08:44:59
Dajin Heavy Ind A	34,82	35,66	32,45	+7,40%	73,7M	aa.aa	08:44:59
Dhc Software A	6,42	6,43	6,24	+2,07%	31,73M	aa.aa	08:44:59
Dfd Chemical A	23,99	24,77	22,90	+3,41%	94,94M	aa.aa	08:44:59
Asia Potash International Investment Guangzhou	37,75	38,01	35,80	+4,37%	19,5M	aa.aa	08:44:59
Faw Car A	5,65	5,69	5,62	-0,88%	17,46M	aa.aa	08:44:59
Newland A	17,53	17,67	17,04	+1,92%	12,96M	aa.aa	08:44:59
Fj Sunner Deve A	17,36	17,47	17,00	+1,52%	11,88M	aa.aa	08:44:59
Guangdong Elec A	5,06	5,08	4,92	+2,02%	39,95M	aa.aa	08:44:59
Guangdong Hongda Blasting A	34,20	34,63	32,80	+1,97%	13,58M	aa.aa	08:44:59
Guosheng Financial Holding	10,17	10,22	10,09	-0,10%	15,2M	aa.aa	08:44:59
Liugong A	8,48	8,53	8,31	+1,56%	29,68M	aa.aa	08:44:59
Gz Friendship A	6,94	6,97	6,87	+0,29%	20,29M	aa.aa	08:44:59
Haige Communicat A	10,09	10,25	9,89	+0,50%	57,86M	aa.aa	08:44:59
Space Appliance A	50,28	51,00	48,29	+1,72%	10,43M	aa.aa	08:44:59
Guoyuan Sec A	7,00	7,07	6,96	-1,13%	22,71M	aa.aa	08:44:59
Binjiang Re A	9,60	9,66	9,03	+5,73%	36,85M	aa.aa	07:57:00
Great Star Ind A	29,92	30,70	28,28	+7,16%	38,06M	aa.aa	08:44:59
Hz Hangyang A	26,85	27,50	26,08	+1,90%	18,87M	aa.aa	08:44:59
Han'S Laser Tech A	54,82	56,79	52,01	+4,08%	88,94M	aa.aa	08:44:59
HBIS	1,990	2,000	1,970	-0,50%	61,72M	aa.aa	08:44:59
Shen Huo A	25,77	26,22	25,66	-1,11%	42,48M	aa.aa	08:44:59
Dmegc Magnetics A	17,82	18,29	17,18	+4,33%	35,88M	aa.aa	08:44:59
Hengyi Petrochem A	12,77	13,06	12,46	-0,31%	84,4M	aa.aa	08:44:59
Hisense Kelon A	23,45	23,68	23,08	+0,77%	5,69M	aa.aa	08:44:59
Hualan Biolog A	12,46	12,60	12,40	-0,95%	11,24M	aa.aa	08:44:59
North Industries Red Arrow	13,98	14,15	13,81	+0,43%	32,41M	aa.aa	08:44:59
Valin Steel A	3,46	3,48	3,43	-0,57%	66,53M	aa.aa	08:44:59
Huolinhe Coal A	27,53	27,89	27,40	-1,43%	15,01M	aa.aa	08:44:59
Yuanxing Energy A	6,110	6,120	5,910	+2,17%	65,97M	aa.aa	08:44:59
Gotion High tech	25,08	25,77	24,16	+3,85%	42,81M	aa.aa	08:44:59
Nhwa Pharma A	23,05	23,13	22,62	+1,23%	10,18M	aa.aa	08:44:59
Yoke Technology A	89,70	92,03	86,36	+7,22%	33,87M	aa.aa	08:44:59
Yuyue Medical A	29,02	29,05	28,12	+2,40%	16,03M	aa.aa	08:44:59
Aodong A	17,32	17,41	17,26	-0,35%	10,38M	aa.aa	08:44:59
Leo Group A	4,39	4,39	4,08	+10,03%	496,32M	aa.aa	08:44:59
Luxi A	11,19	11,25	10,78	+2,94%	23,58M	aa.aa	08:44:59
TongFu Microelectronics	45,25	46,56	42,57	+6,90%	150,05M	aa.aa	08:44:59
Seewayai	6,23	6,26	6,17	+0,32%	35,57M	aa.aa	08:44:59
New Hope Liuhe A	7,18	7,23	7,05	+1,27%	37,59M	aa.aa	08:44:59
Pgvt A	2,740	2,770	2,720	-0,36%	64,47M	aa.aa	08:44:59
JA Solar Technology	7,13	7,26	6,88	+4,55%	99,59M	aa.aa	08:44:59
Jiangsu Guoxin	7,47	7,47	7,32	+0,40%	15,53M	aa.aa	08:44:59
Sealand Securiti A	3,49	3,52	3,47	-0,57%	34,86M	aa.aa	08:44:59
Dong-E E-Jiao A	50,53	50,75	49,39	+1,12%	8,17M	aa.aa	08:44:59
Sun Paper A	13,99	14,09	13,86	0,00%	22M	aa.aa	08:44:59
Himile Mechanicl A	42,90	43,50	41,92	+1,37%	5,69M	aa.aa	08:44:59
Shanghai 2345 Network Holding	5,83	5,84	5,55	+4,48%	148,13M	aa.aa	08:44:59
Raas Blood A	5,00	5,00	4,93	+0,81%	49,81M	aa.aa	08:44:59
Meijin Energy A	3,30	3,30	3,24	+0,61%	36,78M	aa.aa	08:44:59
Taigang A	3,28	3,30	3,25	-0,61%	24,61M	aa.aa	08:44:59
Xishan Coal A	6,37	6,45	6,32	-1,55%	60,69M	aa.aa	08:44:59
Sz Energy A	6,26	6,29	6,21	-0,32%	17,04M	aa.aa	08:44:59
Circuit Tech A	27,73	29,16	26,70	-0,89%	137,89M	aa.aa	08:44:59
GEM	5,90	5,97	5,82	+1,90%	89,39M	aa.aa	08:44:59
Shenzhen Kaifa A	27,27	28,08	25,81	+1,91%	76,93M	aa.aa	08:44:59
Shenzhen Mtc A	6,61	6,72	6,41	+1,54%	49,83M	aa.aa	08:44:59
O-Film Tech A	5,78	5,87	5,62	+1,76%	67,84M	aa.aa	08:44:59
Salubris Pharm A	31,60	31,94	31,32	+0,32%	14,71M	aa.aa	08:44:59
Sz Sed Ind A	11,55	11,82	10,98	+3,87%	43,52M	aa.aa	08:44:59
Digital China Group	21,34	21,48	20,67	+1,72%	15,65M	aa.aa	08:44:59
Sz Sunlord Elec A	40,00	41,44	39,52	-2,44%	27,36M	aa.aa	08:44:59
Sz Woer A	14,79	15,01	14,52	+0,61%	23,96M	aa.aa	08:44:59
SPIC Dongfang New Energy	5,13	5,13	5,08	+0,20%	14,45M	aa.aa	08:44:59
Yiling Pharma A	16,11	16,17	15,97	+0,37%	14,63M	aa.aa	08:44:59
Tianshan Aluminum	12,19	12,31	12,16	-0,57%	58,73M	aa.aa	08:44:59
Sichuan Chem A	9,27	9,43	8,98	+2,43%	34,89M	aa.aa	07:57:00
Sinoma Science A	35,21	36,40	33,50	+1,29%	69,77M	aa.aa	08:44:59
Talkweb Info Sys A	22,21	22,29	21,31	+3,40%	31,61M	aa.aa	07:57:00
TCL Zhonghuan Renewable Energy Tech	9,38	9,55	8,98	+1,96%	131,69M	aa.aa	30/10
Tianma Microelec A	5,73	5,78	5,63	+0,70%	20,91M	aa.aa	07:57:00
Huatian Tech A	15,05	15,75	14,49	+0,47%	283,43M	aa.aa	08:44:59
Wanxiang A	13,03	13,33	12,00	+3,58%	139,23M	aa.aa	07:57:00
Western Securities A	6,25	6,28	6,23	-0,32%	23,78M	aa.aa	08:44:59
Guide Infrared A	10,43	10,55	10,11	+1,16%	52,69M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	16,66	16,91	16,52	-0,06%	39,76M	aa.aa	08:44:59
Xj Goldwind A	15,42	15,80	15,06	+2,59%	137,65M	aa.aa	07:57:00
Tianshan Cemen A	3,34	3,37	3,22	-4,30%	39,32M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	59,01	60,58	58,24	+0,02%	4,86M	aa.aa	08:44:59
Xj Electric A	24,68	24,99	24,45	+0,24%	18,94M	aa.aa	07:57:00
Yunnan Copper A	14,18	14,35	13,97	+1,00%	33,27M	aa.aa	07:57:00
Yunnan Tin A	24,55	25,06	23,68	+2,25%	46,42M	aa.aa	08:44:59
Yunnan Xiyi Ind A	21,05	21,88	21,00	-1,41%	27,05M	aa.aa	08:44:59
Zhefu Holding A	3,98	4,02	3,92	+2,05%	78,62M	aa.aa	07:57:00
Crystal Optech A	24,20	24,90	23,23	+2,98%	58,9M	aa.aa	08:44:59
Hailiang A	14,60	14,84	14,04	+1,32%	30,86M	aa.aa	08:44:59
Huafon Spandex A	9,56	9,65	8,94	+5,99%	60,3M	aa.aa	08:44:59
Perfect World	11,44	11,50	11,05	+2,33%	81,2M	aa.aa	07:57:00
Jiuli Metals A	18,39	18,39	16,91	+9,99%	17,73M	aa.aa	08:44:59
Zj Sh Driveline A	44,49	45,38	40,88	+3,71%	37,65M	aa.aa	08:44:59
Zhejiang Supor A	44,49	44,65	43,52	+0,18%	3,51M	aa.aa	08:44:59
Wanfeng Auto A	8,92	8,97	8,63	+2,06%	45,18M	aa.aa	08:44:59
COFCO Capital Holdings	9,16	9,17	9,07	+0,11%	13,83M	aa.aa	08:44:59
China Baoan Group Co Ltd	6,79	6,85	6,64	+1,80%	17,29M	aa.aa	08:44:59
Sinomine Resource Exploration	38,33	39,30	36,26	+5,16%	40,05M	aa.aa	08:44:59
Mango Excellent Media	32,78	34,78	28,70	+9,27%	154,32M	aa.aa	08:44:59
Ruyi Film Entertainment	9,25	9,27	8,79	+4,76%	83,02M	aa.aa	08:44:59
Lepu Medical Tech Beijing	12,58	12,78	12,50	+0,56%	28,72M	aa.aa	07:57:00
Centre Testing Intl Shenzhen	15,92	16,04	15,71	+0,06%	29,99M	aa.aa	08:44:59
Wangsu Science Tech	16,39	16,40	15,01	+7,83%	166,45M	aa.aa	08:44:59
SIASUN Robot Automation Co	13,61	13,85	13,41	-0,07%	30,92M	aa.aa	08:44:59
Shenzhen Capchem Tech	57,07	59,38	52,50	+7,17%	23,27M	aa.aa	08:44:59
Hubei Dinglong Chemical	63,00	64,50	59,01	+4,05%	33,01M	aa.aa	08:44:59
BlueFocus Communication Group	13,37	13,87	12,99	+6,62%	426,37M	aa.aa	08:44:59
Beijing Easpring Material Tech	35,87	36,98	34,37	+3,82%	20,76M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	30,75	32,08	29,17	-0,16%	101,66M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	14,94	15,09	14,58	+1,36%	35,11M	aa.aa	07:57:00
Shenzhen Sunway Communication	45,33	46,54	42,30	+3,30%	54,26M	aa.aa	08:44:59
Sunwoda Electronic	19,00	19,59	18,35	+3,54%	101,35M	aa.aa	08:44:59
Ingenic Semiconductor	113,02	118,20	110,90	-3,57%	62,89M	aa.aa	08:44:59
Beijing Enlight Media	12,69	12,89	12,18	+3,17%	110,8M	aa.aa	07:57:00
Hebei Changshan Biochem Pharma	20,61	20,75	19,79	+3,15%	19,47M	aa.aa	07:57:00
Shandong Sinocera Func Material	41,03	42,29	39,02	+1,69%	66,9M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	37,60	38,44	33,81	+9,62%	23,37M	aa.aa	07:57:00
Hangzhou Tigermed Consulting	53,87	55,15	53,31	0,00%	12,38M	aa.aa	07:57:00
Inner Mongolia Xingye Mining	25,93	26,44	25,00	+7,86%	115,77M	aa.aa	08:44:59
Meinian Onehealth Healthcare	4,97	4,98	4,77	+3,33%	162,13M	aa.aa	08:44:59
GRG Banking Equipment	8,88	8,88	8,66	+1,72%	16,91M	aa.aa	07:57:00
Sichuan Development Lomon	7,04	7,09	6,83	+2,77%	17,52M	aa.aa	07:57:00
Kingnet Network	17,350	17,560	16,760	+2,48%	59,79M	aa.aa	08:44:59
Yongxing Special Stainless Steel	36,88	37,93	35,46	+2,99%	17,58M	aa.aa	08:44:59
Qingdao TGOOD Electric	31,62	32,95	30,09	+5,44%	23,31M	aa.aa	08:44:59
Jiangsu Hoperun Software	32,34	32,66	31,20	+2,67%	18,61M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	33,90	35,08	32,18	+3,76%	88,81M	aa.aa	08:44:59
All Winner Technology Co Ltd	28,33	28,56	26,10	+5,47%	50,74M	aa.aa	07:57:00
Hubei Energy Group Co Ltd	4,30	4,34	4,27	-0,92%	28,79M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	2,90	2,91	2,85	+0,69%	94,87M	aa.aa	08:44:59
Pantum Tech	16,33	16,54	16,00	+1,05%	9,67M	aa.aa	08:44:59
Shannon Semiconductor Technology	96,14	98,86	92,02	+0,16%	32,76M	aa.aa	07:57:00
Chengdu Kanghong Pharma	22,28	22,28	20,21	+10,03%	25,27M	aa.aa	07:56:54
Xian Sunresin New Materials Co Ltd	65,25	66,49	63,17	+0,97%	3,24M	aa.aa	07:57:00
Guangzhou Shiyuan Electronic	43,45	43,97	41,57	+3,04%	9,42M	aa.aa	07:57:00
Advanced Fiber Resources Zhuhai	179,70	188,17	174,50	-5,51%	13,2M	aa.aa	08:44:59
Yealink Network Tech	39,14	39,38	38,04	+1,66%	9,17M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	187,22	198,50	175,83	+1,20%	40,33M	aa.aa	08:44:59
SG Micro	85,20	87,28	81,87	+0,11%	15,21M	aa.aa	07:57:00
ShenZhen YUTO Packaging	27,90	28,10	27,10	+0,72%	10,04M	aa.aa	07:57:00
Shenzhen Kedali Industry	177,52	181,28	167,70	+4,29%	4,96M	aa.aa	07:57:00
Shenzhen Megmeet Electrical	77,78	80,78	75,40	-0,66%	25,22M	aa.aa	07:57:00
Giant Network	21,74	22,06	21,38	+0,37%	92,94M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	77,69	80,24	75,62	-0,55%	13,77M	aa.aa	08:44:59
Beijing Sinnet Tech	10,27	10,32	9,75	+4,69%	52,27M	aa.aa	08:44:59
Canmax Tech	40,45	43,11	37,15	+8,04%	76,13M	aa.aa	08:44:59
Hubei Feilihua Quartz Glass	69,43	71,09	67,00	+0,93%	14,98M	aa.aa	08:44:59
Thunder Software Tech	57,28	57,87	55,89	+1,15%	11,35M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	46,13	46,88	45,23	-0,02%	8,62M	aa.aa	08:44:59
First Capital Securities A	5,88	5,91	5,84	-0,51%	39,1M	aa.aa	08:44:59
Yunnan Chuangxin New Material	52,85	55,50	50,66	+3,65%	47,43M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	161,45	163,72	151,30	+8,47%	13,62M	aa.aa	08:44:59
EverProX Tech	114,21	119,77	109,08	-2,80%	25,67M	aa.aa	08:44:59
Weihai Guangwei Composites	21,77	21,98	21,42	+0,74%	9,42M	aa.aa	08:44:59
Huaxi Securities A	7,72	7,74	7,68	-0,26%	11,5M	aa.aa	08:44:59
Sangfor Tech A	127,91	128,68	114,20	+8,96%	18,79M	aa.aa	08:44:59
Shenzhen SC New Energy A	62,07	65,68	57,86	+9,16%	31,95M	aa.aa	08:44:59
China Great Wall	7,54	7,56	7,47	+0,27%	16,54M	aa.aa	08:44:59
Jl Mag Rare-Earth	24,91	25,30	24,07	+2,85%	19,2M	aa.aa	08:44:59
Suzhou Maxwell	165,00	170,46	143,01	+16,16%	17,11M	aa.aa	08:44:59
RoboTechnik Intelligent	299,07	313,52	288,25	-1,94%	10,19M	aa.aa	08:44:59
ChinaLin Securities	15,38	15,58	15,26	-4,00%	60,96M	aa.aa	08:44:59
Pharmaron Beijing	49,98	50,20	46,01	+7,69%	71,66M	aa.aa	08:44:59
Ningbo Ginlong Tech	51,52	53,56	48,77	+6,14%	24,93M	aa.aa	08:44:59
Maxscend Microelectronics	54,48	55,95	51,90	+2,58%	12M	aa.aa	08:44:59
Bank of Suzhou	9,37	9,60	9,25	-2,09%	59,01M	aa.aa	08:44:59
Beijing Compass	45,58	48,47	45,30	-7,34%	52,21M	aa.aa	07:57:00
New Industries	60,15	61,88	58,11	-1,15%	10,57M	aa.aa	08:44:59
Sharetronic Data	164,00	168,39	149,53	+4,73%	25,3M	aa.aa	08:44:59
Imeik	91,42	91,77	88,88	+2,47%	2,8M	aa.aa	08:44:59
Levima Advanced Materials	16,17	16,55	15,55	+3,99%	13,06M	aa.aa	08:44:59
CNGR Advanced	33,80	34,96	32,30	+4,16%	20,32M	aa.aa	08:44:59
Hebei Sinopack	86,71	89,98	84,45	-0,13%	7,99M	aa.aa	08:44:59
Fujian Wanchen Biotechnology Co	139,01	142,60	133,51	+3,58%	4,42M	aa.aa	08:44:59
Inner Mongolia Dazhong Mining Co	19,12	19,85	18,06	+4,77%	22,87M	aa.aa	08:44:59
Shenzhen Han's CNC Technology	143,68	150,18	136,99	+0,96%	4,1M	aa.aa	08:44:59
iSoftStone Information Technology	34,03	34,45	33,02	+2,19%	16,19M	aa.aa	08:44:59
Shenzhen Techwinsemi Tech	200,78	205,45	191,48	+0,34%	22,28M	aa.aa	08:44:59
Ruijie Networks	71,00	74,00	64,56	+6,75%	16,21M	aa.aa	08:44:59
Guangdong Dtech Technology	202,01	212,00	189,53	+0,75%	6,56M	aa.aa	08:44:59
Yili Chuanning Biotechnology	8,38	8,42	7,83	+5,01%	34,77M	aa.aa	08:44:59
Hunan Yuneng New Energy Battery	52,00	53,86	48,41	+6,36%	33,33M	aa.aa	08:44:59
Shaanxi Energy Investment	9,92	9,93	9,75	-0,20%	19,61M	aa.aa	08:44:59
Gambol Pet	37,44	37,77	36,60	+1,52%	2,94M	aa.aa	08:44:59
Chongqing Polycomp International	20,75	21,80	20,44	-3,49%	173,05M	aa.aa	08:44:59
SigmaStar Technology	91,70	93,80	86,22	+2,69%	19,09M	aa.aa	08:44:59
Delton Technology Guangzhou	89,90	93,10	86,00	-0,37%	14,45M	aa.aa	08:44:59
Suzhou Kematek	68,13	71,00	64,40	+2,61%	13,59M	aa.aa	08:44:59
Suzhou Inovance Automotive	13,86	13,97	13,67	+0,58%	7,67M	aa.aa	08:44:59

FTSE MIB

51.133,50

+102,48

+0,20%

DAX

26.577,50

+98,17

+0,37%

DAX Futures

26.675,00

+96,0

+0,36%

US 500

7.698,70

+9,8

+0,13%

Dow Jones

53.356,12

+1.569,40

+3,03%

Indice del Dollaro

101,38

-0,045

-0,04%

Euro Index

144,97

+0,09

+0,06%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	78,630	+0,40%	1,25Mln
Intesa Sanpaolo	6,3310	+0,78%	12,09Mln
STMicro	40,100	-1,98%	1,70Mln
Eni SpA	25,405	-0,53%	2,63Mln
Leonardo	50,250	-1,70%	1,28Mln
Ferrari NV	379,30	-0,85%	163,43K
Prysmian	104,4750	+0,07%	532,58K

Nome	Ultimo	Var. %	Vol.
Sezzle	150,80	+27,96%	9,00
Lanxess	14,50	+18,56%	1,12K
Risanamento SpA	0,0232	+18,37%	24,34Mln
Applovin	279,05	+15,48%	838,00
Nordex SE	42,48	+12,68%	327,00
Engie	24,14	+11,66%	935,00
Air France KLM SA	12,5850	+9,91%	24,46K

Nome	Ultimo	Var. %	Vol.
HubSpot Inc	171,00	-16,59%	72,00
Rheinmetall	843,30	-16,59%	4,58K
Zillow C	26,39	-12,89%	21,00
Snap	4,64	-10,50%	43,00
Hut 8	42,46	-10,13%	48,00
Beyond Meat	6,11	-7,06%	170,00
Ediliziacrobatica	1,20	-6,98%	10,64K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,159	+0,10%	12,34Mln
Intesa Sanpaolo	6,3310	+0,78%	12,09Mln
Nexi	4,695	+1,10%	4,32Mln
Leonardo	50,250	-1,70%	1,28Mln
UniCredit	78,630	+0,40%	1,25Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaa	3,17	+60,74%	5,10
Aaaaaaaa Aaaaaaaa	3,17	+60,74%	5,10
Aaaaaaaaaaaaaaaaaa	2,178	+50,55%	3,276
Aaaaaaaaaaaaaa	2,178	+50,55%	3,276
Aaaa Aaaaaaaaaaa Aa	0,840	+47,65%	1,233
Aa Aaaaaa	0,840	+47,65%	1,233
A Aaaaaaaaa	3,04	+42,50%	4,33

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaa	3,17	+60,74%	5,10
Aaaaaaaa Aaaaaaaa	3,17	+60,74%	5,10
Aaaaaaaaaaaaaaaaaa	2,178	+50,55%	3,276
Aaaaaaaaaaaaaa	2,178	+50,55%	3,276
Aaaa Aaaaaaaaaaa Aa	0,840	+47,65%	1,233
Aa Aaaaaa	0,840	+47,65%	1,233
A Aaaaaaaaa	3,04	+42,50%	4,33

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1001.6%

FTSE Italia All Share

+166.6%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+804.5%

FTSE Italia All Share

+166.6%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1258.6%

S&P 500

+439.1%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaa aaa aaaa a

Sbloccare la strategia

Giganti Tecnologici

+2940.3%

S&P 500

+439.1%

I titoli di questa strategia

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Domina il Dow

+989.7%

Dow Jones Industrial Average

+307.2%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1144.0%

S&P Midcap 400

+265.1%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1474.6%

S&P 500 Pure Value

+260.3%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Il meglio di Buffett

+536.1%

S&P 500 Pure Value

+191.6%

I titoli di questa strategia

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Leader del mercato messicano

+616.3%

S&P/BMV IPC

+64.1%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Migliori azioni brasiliane

+975.4%

Bovespa

+235.1%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Sbloccare la strategia

Selezione Alpha Germania

+516.5%

DAX

+169.6%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Sbloccare la strategia

Superstar TASI

+580.9%

Tadawul All Share

+19.4%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaa aaa aaa

Sbloccare la strategia

Leader del mercato coreano

+747.8%

KOSPI

+178.5%

I titoli di questa strategia

aaaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Sbloccare la strategia

Affari messicani

+432.1%

S&P/BMV IPC

+64.1%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaa aaa aaa

Sbloccare la strategia

Batti il TSX

+1364.3%

S&P/TSX

+148.4%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

SZSE 200 (SZ200I)

SZSE 200 Componenti

Accelink Tech A

Anhui Zhongding A

Aecc Aero Engine Control

New Material A

Oriental Yuhong A

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Changchun High A

Changjiang Sec A

Hunan Gold Corp

Great Wall Com A

Guanlu A

Zhenhua Tech A

Zongshen Power A

Dajin Heavy Ind A

Dhc Software A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Faw Car A

Newland A

Fj Sunner Deve A

Guangdong Elec A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Liugong A

Gz Friendship A

Haige Communicat A

Space Appliance A

Guoyuan Sec A

Binjiang Re A

Great Star Ind A

Hz Hangyang A

Han'S Laser Tech A

HBIS

Shen Huo A

Dmegc Magnetics A

Hengyi Petrochem A

Hisense Kelon A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Yuanxing Energy A

Gotion High tech

Nhwa Pharma A

Yoke Technology A

Yuyue Medical A

Aodong A

Leo Group A

Luxi A

TongFu Microelectronics

Seewayai

New Hope Liuhe A

Pgvt A

JA Solar Technology

Jiangsu Guoxin

Sealand Securiti A

Dong-E E-Jiao A

Sun Paper A

Himile Mechanicl A

Shanghai 2345 Network Holding

Raas Blood A

Meijin Energy A

Taigang A

Xishan Coal A

Sz Energy A

Circuit Tech A

GEM

Shenzhen Kaifa A

Shenzhen Mtc A

O-Film Tech A

Salubris Pharm A

Sz Sed Ind A

Digital China Group

Sz Sunlord Elec A

Sz Woer A

SPIC Dongfang New Energy