SZSE 200 (SZ200I)

Shenzhen

Valuta in CNY

5.230,33

-11,18(-0,21%)

Chiuso·09:44:59

Min-Max gg

5.165,35

5.266,92

52 settimane

4.715,77

6.529,90

SZSE 200 Componenti

Componenti SZSE 200: azioni SZSE 200 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni SZSE 200 per sapere l'andamento di ogni singolo titolo.

						Rialzo
Accelink Tech A	171,81	176,50	169,00	-3,13%	21,66M	aa.aa	09:44:59
Anhui Zhongding A	19,04	19,26	18,63	+0,21%	18,11M	aa.aa	09:44:59
Aecc Aero Engine Control	19,80	20,36	19,60	-2,22%	16,59M	aa.aa	09:44:59
New Material A	15,96	15,97	15,60	+1,01%	18,42M	aa.aa	09:44:59
Oriental Yuhong A	10,36	10,38	10,19	+0,29%	29,05M	aa.aa	09:44:59
Shiji Info Tech A	7,69	7,76	7,57	+0,65%	9,72M	aa.aa	09:44:59
Shougang A	3,56	3,61	3,53	-0,84%	22,84M	aa.aa	09:44:59
Yanjing Brewery A	11,13	11,14	10,98	+1,09%	15,92M	aa.aa	09:44:59
Changchun High A	72,26	72,35	71,01	+1,12%	2,78M	aa.aa	09:44:59
Changjiang Sec A	8,38	8,45	8,32	-1,41%	69,55M	aa.aa	09:44:59
Hunan Gold Corp	26,95	27,50	26,72	-2,00%	52,83M	aa.aa	09:44:59
Great Wall Com A	13,92	14,00	13,86	+0,22%	31,77M	aa.aa	09:44:59
Guanlu A	52,21	52,80	50,89	+0,54%	19,52M	aa.aa	09:44:59
Zhenhua Tech A	40,78	41,11	40,41	-0,17%	10,19M	aa.aa	09:44:59
Zongshen Power A	15,53	15,68	15,11	+1,90%	35,18M	aa.aa	09:44:59
Dajin Heavy Ind A	35,85	36,51	34,52	+1,56%	78,23M	aa.aa	09:44:59
Dhc Software A	6,70	6,71	6,61	+0,90%	18,17M	aa.aa	09:44:59
Dfd Chemical A	31,84	32,26	31,14	-0,09%	43,53M	aa.aa	09:44:59
Asia Potash International Investment Guangzhou	41,10	41,99	40,90	-1,67%	10,63M	aa.aa	09:44:59
Faw Car A	6,22	6,25	6,08	+3,49%	34,5M	aa.aa	09:44:59
Newland A	19,88	19,93	19,44	+1,43%	13,75M	aa.aa	09:44:59
Fj Sunner Deve A	16,53	16,88	16,47	-0,90%	9,46M	aa.aa	09:44:59
Guangdong Elec A	5,38	5,58	5,27	+0,19%	71,38M	aa.aa	09:44:59
Guangdong Hongda Blasting A	28,47	29,05	28,36	-2,03%	5,88M	aa.aa	09:44:59
Guosheng Financial Holding	11,51	11,79	11,47	-1,79%	17,25M	aa.aa	09:44:59
Liugong A	8,15	8,18	8,06	+0,62%	14,78M	aa.aa	09:44:59
Gz Friendship A	7,33	7,36	7,30	-0,81%	17,47M	aa.aa	09:44:59
Haige Communicat A	10,11	10,23	10,00	-1,37%	40,28M	aa.aa	09:44:59
Space Appliance A	65,30	65,75	62,00	+3,63%	9,67M	aa.aa	09:44:59
Guoyuan Sec A	7,53	7,54	7,44	0,00%	19,14M	aa.aa	09:44:59
Binjiang Re A	8,02	8,06	7,90	+0,12%	16,5M	aa.aa	09:44:59
Great Star Ind A	28,49	28,88	28,33	-0,18%	7,06M	aa.aa	09:44:59
Hz Hangyang A	25,23	26,65	24,94	-5,68%	23,82M	aa.aa	09:44:59
Han'S Laser Tech A	92,28	93,45	88,71	-0,61%	27,6M	aa.aa	09:44:59
HBIS	2,080	2,090	2,050	0,00%	62,73M	aa.aa	09:44:59
Shen Huo A	26,85	27,09	26,73	-1,10%	25,7M	aa.aa	09:44:59
Dmegc Magnetics A	19,86	20,03	19,52	+0,76%	14,21M	aa.aa	09:44:59
Hengyi Petrochem A	17,07	17,50	16,78	-1,61%	85,09M	aa.aa	09:44:59
Hisense Kelon A	28,63	29,30	28,30	-1,68%	12,69M	aa.aa	09:44:59
Hualan Biolog A	13,07	13,09	12,75	+2,11%	9,64M	aa.aa	09:44:59
North Industries Red Arrow	15,80	16,48	15,31	-2,53%	87,8M	aa.aa	09:44:59
Valin Steel A	3,54	3,54	3,48	+0,57%	52,09M	aa.aa	09:44:59
Huolinhe Coal A	27,25	27,54	27,11	-0,11%	13,04M	aa.aa	09:44:59
Yuanxing Energy A	5,880	5,920	5,810	-0,51%	39,05M	aa.aa	09:44:59
Gotion High tech	25,37	25,56	24,90	+1,40%	13,24M	aa.aa	09:44:59
Nhwa Pharma A	21,79	21,89	21,27	+1,63%	6,28M	aa.aa	09:44:59
Yoke Technology A	128,52	130,00	125,04	-1,13%	11,08M	aa.aa	09:44:59
Yuyue Medical A	25,50	25,65	25,22	+0,59%	5,82M	aa.aa	09:44:59
Aodong A	17,58	17,68	17,48	-0,40%	6,42M	aa.aa	09:44:59
Leo Group A	4,47	4,49	4,38	+0,22%	172,01M	aa.aa	09:44:59
Luxi A	12,03	12,22	11,97	+0,08%	22,77M	aa.aa	09:44:59
TongFu Microelectronics	56,78	57,88	56,33	-2,10%	37,37M	aa.aa	09:44:59
Seewayai	6,05	6,10	6,02	-0,17%	21,65M	aa.aa	09:44:59
New Hope Liuhe A	7,38	7,49	7,28	-1,86%	48,94M	aa.aa	09:44:59
Pgvt A	2,910	2,940	2,900	-1,02%	68,84M	aa.aa	09:44:59
JA Solar Technology	6,66	6,69	6,57	+0,30%	19,99M	aa.aa	09:44:59
Jiangsu Guoxin	7,57	7,65	7,45	+0,80%	17,22M	aa.aa	09:44:59
Sealand Securiti A	3,69	3,70	3,64	+0,27%	36,26M	aa.aa	09:44:59
Dong-E E-Jiao A	46,47	46,48	45,58	+1,37%	5,3M	aa.aa	09:44:59
Sun Paper A	14,06	14,22	14,00	-0,57%	14,15M	aa.aa	09:44:59
Himile Mechanicl A	40,04	40,57	39,52	+0,33%	4,26M	aa.aa	09:44:59
Shanghai 2345 Network Holding	6,17	6,17	6,05	+0,98%	68,68M	aa.aa	09:44:59
Raas Blood A	4,95	4,95	4,85	+1,23%	31,32M	aa.aa	09:44:59
Meijin Energy A	3,65	3,78	3,63	-2,93%	70,56M	aa.aa	09:44:59
Taigang A	3,47	3,51	3,45	-0,57%	25,08M	aa.aa	09:44:59
Xishan Coal A	6,63	6,77	6,60	-1,63%	62,52M	aa.aa	09:44:59
Sz Energy A	6,37	6,46	6,32	-0,47%	22,22M	aa.aa	09:44:59
Circuit Tech A	40,06	40,96	37,66	+1,86%	148,93M	aa.aa	09:44:59
GEM	6,25	6,28	6,18	+0,16%	35,15M	aa.aa	09:44:59
Shenzhen Kaifa A	33,77	34,44	33,45	-3,60%	51,88M	aa.aa	09:44:59
Shenzhen Mtc A	8,02	8,08	7,75	+1,26%	38,38M	aa.aa	09:44:59
O-Film Tech A	6,99	7,07	6,92	-0,14%	53,02M	aa.aa	09:44:59
Salubris Pharm A	30,25	30,49	29,90	+0,60%	8,18M	aa.aa	09:44:59
Sz Sed Ind A	13,93	14,06	13,41	+2,35%	24,39M	aa.aa	09:44:59
Digital China Group	23,10	23,24	22,63	+0,92%	11,65M	aa.aa	09:44:59
Sz Sunlord Elec A	49,79	50,81	46,65	+3,49%	41,68M	aa.aa	09:44:59
Sz Woer A	17,58	17,94	17,22	-1,95%	63,44M	aa.aa	09:44:59
SPIC Dongfang New Energy	5,23	5,28	5,22	-0,19%	8,91M	aa.aa	09:44:59
Yiling Pharma A	15,38	15,41	15,08	+1,25%	8,6M	aa.aa	09:44:59
Tianshan Aluminum	13,03	13,20	12,92	-1,44%	48,02M	aa.aa	09:44:59
Sichuan Chem A	11,82	11,84	11,64	+0,68%	17,58M	aa.aa	09:44:59
Sinoma Science A	52,79	53,92	49,12	+2,47%	58,27M	aa.aa	09:44:59
Talkweb Info Sys A	25,18	25,36	25,03	-0,47%	17,1M	aa.aa	09:44:59
TCL Zhonghuan Renewable Energy Tech	8,74	8,79	8,66	+0,58%	33,21M	aa.aa	09:44:59
Tianma Microelec A	6,54	6,59	6,39	+1,40%	18,07M	aa.aa	09:44:59
Huatian Tech A	16,00	16,20	15,65	-1,23%	114,47M	aa.aa	09:44:59
Wanxiang A	10,52	10,65	10,30	+1,06%	20,46M	aa.aa	09:44:59
Western Securities A	6,71	6,72	6,65	+0,30%	15,31M	aa.aa	09:44:59
Guide Infrared A	12,24	12,29	12,06	-0,41%	32,51M	aa.aa	09:44:59
37 Interactive Entertainment Network Tech	17,46	17,62	17,31	-1,30%	24,16M	aa.aa	09:44:59
Xj Goldwind A	19,31	19,36	18,33	+3,82%	153,13M	aa.aa	09:44:59
Tianshan Cemen A	3,73	3,78	3,70	-0,53%	11,73M	aa.aa	09:44:59
Xizang Haisco Pharmaceutical A	64,00	64,65	62,02	+2,25%	3,65M	aa.aa	09:44:59
Xj Electric A	20,60	20,76	20,51	-0,19%	8,48M	aa.aa	09:44:59
Yunnan Copper A	16,83	17,09	16,57	-2,04%	43,17M	aa.aa	09:44:59
Yunnan Tin A	33,00	33,30	32,35	-1,11%	20,92M	aa.aa	09:44:59
Yunnan Xiyi Ind A	20,62	22,53	20,35	-7,66%	35,51M	aa.aa	09:44:59
Zhefu Holding A	4,79	4,85	4,74	0,00%	39,05M	aa.aa	09:44:59
Crystal Optech A	24,46	24,73	24,12	-0,85%	19,92M	aa.aa	09:44:59
Hailiang A	18,78	19,62	18,71	-4,43%	22,79M	aa.aa	09:44:59
Huafon Spandex A	10,23	10,32	9,87	+2,30%	28,7M	aa.aa	09:44:59
Perfect World	10,01	10,34	9,96	-3,19%	45,17M	aa.aa	09:44:59
Jiuli Metals A	18,43	18,50	18,03	-0,65%	5,78M	aa.aa	09:44:59
Zj Sh Driveline A	35,60	35,64	34,19	+2,77%	18,6M	aa.aa	09:44:59
Zhejiang Supor A	39,77	39,79	38,32	+3,62%	3,45M	aa.aa	09:44:59
Wanfeng Auto A	10,06	10,10	9,97	-0,59%	13,77M	aa.aa	09:44:59
COFCO Capital Holdings	9,23	9,35	9,19	-1,39%	15,67M	aa.aa	09:44:59
China Baoan Group Co Ltd	6,94	6,96	6,87	+0,73%	8,75M	aa.aa	09:44:59
Sinomine Resource Exploration	44,58	45,00	42,99	+1,55%	20,87M	aa.aa	09:44:59
Mango Excellent Media	17,29	17,76	16,81	-2,70%	99,03M	aa.aa	09:44:59
Ruyi Film Entertainment	8,71	8,75	8,61	+0,11%	34,11M	aa.aa	09:44:59
Lepu Medical Tech Beijing	11,31	11,32	11,13	+1,16%	11,72M	aa.aa	09:44:59
Centre Testing Intl Shenzhen	14,93	15,11	14,52	+2,12%	27,47M	aa.aa	09:44:59
Wangsu Science Tech	14,87	15,05	14,59	+1,29%	89,74M	aa.aa	09:44:59
SIASUN Robot Automation Co	13,04	13,20	12,95	-0,84%	18,66M	aa.aa	09:44:59
Shenzhen Capchem Tech	73,02	73,17	69,33	+2,08%	17,1M	aa.aa	09:44:59
Hubei Dinglong Chemical	66,94	67,65	64,64	+0,45%	13,25M	aa.aa	09:44:59
BlueFocus Communication Group	12,88	13,00	12,60	-2,05%	147,81M	aa.aa	09:44:59
Beijing Easpring Material Tech	37,37	37,72	36,46	+1,85%	8,9M	aa.aa	09:44:59
Shenzhen Everwin Precision Tech	23,38	23,89	22,56	+1,65%	26,63M	aa.aa	09:44:59
Chongqing Zhifei Bio Products	12,51	12,65	12,32	-0,79%	21,07M	aa.aa	09:44:59
Shenzhen Sunway Communication	56,92	57,92	55,20	+0,16%	28,61M	aa.aa	09:44:59
Sunwoda Electronic	18,35	18,87	18,20	-0,65%	72,03M	aa.aa	09:44:59
Ingenic Semiconductor	126,32	127,99	124,60	-1,91%	14,64M	aa.aa	09:44:59
Beijing Enlight Media	11,02	11,23	10,96	-1,34%	26,89M	aa.aa	09:44:59
Hebei Changshan Biochem Pharma	22,61	22,66	21,86	+0,49%	14,67M	aa.aa	09:44:59
Shandong Sinocera Func Material	65,80	67,20	60,81	+4,83%	112,35M	aa.aa	09:44:59
Zhejiang Jingsheng Mech Electric	39,61	40,15	38,78	-1,05%	7,2M	aa.aa	09:44:59
Hangzhou Tigermed Consulting	56,40	56,64	52,80	+6,82%	21,29M	aa.aa	09:44:59
Inner Mongolia Xingye Mining	35,41	35,95	35,01	-1,56%	36,02M	aa.aa	09:44:59
Meinian Onehealth Healthcare	4,57	4,60	4,47	+1,11%	44,28M	aa.aa	09:44:59
GRG Banking Equipment	9,45	9,56	9,38	0,00%	16,48M	aa.aa	09:44:59
Sichuan Development Lomon	8,84	9,06	8,74	-2,00%	43,71M	aa.aa	09:44:59
Kingnet Network	17,010	17,500	16,730	-3,95%	59,93M	aa.aa	09:44:59
Yongxing Special Stainless Steel	41,15	41,44	40,25	+0,07%	5,89M	aa.aa	09:44:59
Qingdao TGOOD Electric	32,68	33,00	32,56	-0,49%	7,01M	aa.aa	09:44:59
Jiangsu Hoperun Software	34,60	34,86	34,19	+0,67%	9,36M	aa.aa	09:44:59
Wuxi Lead Auto Equipment Co Ltd	29,88	30,23	29,40	+0,71%	18,83M	aa.aa	09:44:59
All Winner Technology Co Ltd	29,26	29,52	28,89	-0,48%	19,29M	aa.aa	09:44:59
Hubei Energy Group Co Ltd	4,51	4,60	4,50	-0,44%	31,63M	aa.aa	09:44:59
Jiangxi Zhengbang Technology Co Ltd	3,11	3,16	3,09	-1,89%	133,23M	aa.aa	09:44:59
Pantum Tech	16,29	16,52	16,21	+0,12%	4,2M	aa.aa	09:44:59
Shannon Semiconductor Technology	161,38	165,99	158,34	-3,74%	20,32M	aa.aa	09:44:59
Chengdu Kanghong Pharma	19,16	19,26	18,62	+0,79%	8,03M	aa.aa	09:44:59
Xian Sunresin New Materials Co Ltd	67,17	67,83	64,68	+2,41%	4,85M	aa.aa	09:44:59
Guangzhou Shiyuan Electronic	45,20	45,80	44,72	-0,09%	4,6M	aa.aa	09:44:59
Advanced Fiber Resources Zhuhai	288,33	299,80	278,43	-0,40%	9,31M	aa.aa	09:44:59
Yealink Network Tech	40,73	41,24	40,20	+0,94%	7,64M	aa.aa	09:44:59
Hangzhou Chang Chuan Tech	253,57	259,00	249,21	-1,60%	10,37M	aa.aa	09:44:59
SG Micro	107,60	109,49	104,37	-0,35%	8,41M	aa.aa	09:44:59
ShenZhen YUTO Packaging	28,30	28,89	28,10	-2,68%	10,01M	aa.aa	09:44:59
Shenzhen Kedali Industry	177,50	181,30	169,00	+3,56%	3,96M	aa.aa	09:44:59
Shenzhen Megmeet Electrical	119,41	123,00	117,00	-5,00%	25,8M	aa.aa	09:44:59
Giant Network	25,02	25,35	24,91	-0,75%	30,9M	aa.aa	09:44:59
Yangzhou Yangjie Electronic	84,89	86,75	82,67	+0,63%	7,52M	aa.aa	09:44:59
Beijing Sinnet Tech	10,95	11,04	10,89	+0,37%	25,4M	aa.aa	09:44:59
Canmax Tech	53,76	54,38	52,63	-0,02%	13,73M	aa.aa	09:44:59
Hubei Feilihua Quartz Glass	95,00	96,69	93,00	-1,13%	18,91M	aa.aa	09:44:59
Thunder Software Tech	54,13	55,12	53,88	-0,59%	5,82M	aa.aa	09:44:59
Changsha Jingjia Microelectronics	47,76	48,35	46,71	+1,19%	4,11M	aa.aa	09:44:59
First Capital Securities A	6,27	6,27	6,21	-0,16%	28,51M	aa.aa	09:44:59
Yunnan Chuangxin New Material	48,09	48,75	46,53	+1,95%	13,41M	aa.aa	09:44:59
Asymchem Laboratories Tian Jin	177,60	177,88	161,03	+8,21%	11,85M	aa.aa	09:44:59
EverProX Tech	204,09	209,33	199,56	-1,80%	9,97M	aa.aa	09:44:59
Weihai Guangwei Composites	23,56	23,94	23,42	-1,01%	5,26M	aa.aa	09:44:59
Huaxi Securities A	8,27	8,28	8,19	+0,12%	9,25M	aa.aa	09:44:59
Sangfor Tech A	134,26	137,53	130,96	+4,96%	19,81M	aa.aa	09:44:59
Shenzhen SC New Energy A	50,84	50,98	50,13	+0,12%	3,67M	aa.aa	09:44:59
China Great Wall	7,88	7,88	7,83	0,00%	10,21M	aa.aa	09:44:59
Jl Mag Rare-Earth	24,83	25,03	24,46	+0,20%	9,28M	aa.aa	09:44:59
Suzhou Maxwell	186,45	188,59	180,68	-0,93%	4,65M	aa.aa	09:44:59
RoboTechnik Intelligent	612,30	632,75	608,69	-2,81%	5,9M	aa.aa	09:44:59
ChinaLin Securities	13,79	13,93	13,61	-0,43%	9,02M	aa.aa	09:44:59
Pharmaron Beijing	42,65	43,02	39,72	+5,88%	59,46M	aa.aa	09:44:59
Ningbo Ginlong Tech	55,08	56,37	54,36	+0,51%	7,47M	aa.aa	09:44:59
Maxscend Microelectronics	70,70	72,35	69,86	-0,42%	6,22M	aa.aa	09:44:59
Bank of Suzhou	9,35	9,39	9,24	+0,54%	29,1M	aa.aa	09:44:59
Beijing Compass	78,37	79,68	78,35	-1,20%	10,09M	aa.aa	09:44:59
New Industries	48,54	48,80	47,82	+0,75%	5,23M	aa.aa	09:44:59
Sharetronic Data	252,09	259,99	248,51	-3,41%	14,72M	aa.aa	09:44:59
Imeik	88,44	88,75	87,60	+0,89%	1,25M	aa.aa	09:44:59
Levima Advanced Materials	19,18	19,36	18,75	+0,79%	5,4M	aa.aa	09:44:59
CNGR Advanced	37,81	38,15	37,26	+0,51%	5,06M	aa.aa	09:44:59
Hebei Sinopack	122,88	125,18	113,69	+4,08%	11,32M	aa.aa	09:44:59
Fujian Wanchen Biotechnology Co	178,80	181,48	178,03	-1,28%	903,7K	aa.aa	09:44:59
Inner Mongolia Dazhong Mining Co	23,89	24,10	23,45	+0,25%	10,34M	aa.aa	09:44:59
Shenzhen Han's CNC Technology	256,08	260,90	250,00	-1,21%	1,56M	aa.aa	09:44:59
iSoftStone Information Technology	36,13	36,77	35,70	+0,64%	12,68M	aa.aa	09:44:59
Shenzhen Techwinsemi Tech	387,90	395,70	387,01	-3,68%	8,9M	aa.aa	09:44:59
Ruijie Networks	106,01	108,08	103,50	-0,86%	8,79M	aa.aa	09:44:59
Guangdong Dtech Technology	384,99	391,68	378,00	-1,36%	2,11M	aa.aa	09:44:59
Yili Chuanning Biotechnology	8,04	8,17	7,94	-1,71%	14,86M	aa.aa	09:44:59
Hunan Yuneng New Energy Battery	53,95	54,68	52,68	+0,94%	9,56M	aa.aa	09:44:59
Shaanxi Energy Investment	9,83	9,94	9,69	+0,72%	25,5M	aa.aa	09:44:59
Gambol Pet	37,24	37,46	36,84	+0,27%	2,01M	aa.aa	09:44:59
Chongqing Polycomp International	30,85	32,06	29,37	+0,52%	187,3M	aa.aa	09:44:59
SigmaStar Technology	109,83	111,80	107,60	-0,96%	7,43M	aa.aa	09:44:59
Delton Technology Guangzhou	171,44	173,46	166,90	-2,03%	6,5M	aa.aa	09:44:59
Suzhou Kematek	85,99	86,98	83,29	+0,23%	4,52M	aa.aa	09:44:59
Suzhou Inovance Automotive	14,16	14,18	13,97	+1,00%	2,18M	aa.aa	09:44:59

FTSE MIB

51.598,50

-913,53

-1,74%

DAX

25.408,41

-148,75

-0,58%

DAX Futures

25.604,50

-150,5

-0,58%

US 500

7.609,30

-47,6

-0,62%

Dow Jones

52.375,18

-198,11

-0,38%

Indice del Dollaro

99,27

+0,429

+0,43%

Euro Index

143,77

-0,40

-0,28%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	84,510	-0,77%	3,16Mln
STMicro	41,705	-6,64%	4,89Mln
Prysmian	118,6000	-6,80%	1,65Mln
Intesa Sanpaolo	6,6860	-2,14%	27,16Mln
BCA MPS	11,570	-3,41%	13,37Mln
Eni SpA	23,930	-0,29%	5,67Mln
Stellantis NV	4,543	-2,73%	27,33Mln

Nome	Ultimo	Var. %	Vol.
Gambero Rosso SpA	0,332	+21,17%	280,00K
CrowdStrike Holdings	205,85	+16,05%	818,00
Palo Alto Networks	322,90	+13,52%	581,00
Zscaler	159,46	+13,01%	165,00
Rubrik	84,00	+12,75%	48,00
Mit Abbreviabile	1,64	+12,33%	22,00K
AeroVironment	134,35	+10,62%	59,00

Nome	Ultimo	Var. %	Vol.
Teradyne	290,90	-12,27%	77,00
Corning	127,34	-11,97%	608,00
Wartsila	28,20	-11,49%	52,00
Semtech	130,25	-10,97%	421,00
Terawulf	13,40	-10,44%	1,03K
Alfa Laval	45,21	-10,30%	1,90K
Nokia Oyj	8,586	-9,96%	162,48K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,543	-2,73%	27,33Mln
Prysmian	118,6000	-6,80%	1,65Mln
BFF Bank	3,014	-4,13%	3,43Mln
Campari	6,0180	+5,17%	11,24Mln
Saipem	4,1520	-3,73%	16,56Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
A Aaa Aaaa Aaaaaaaa	1,935	+58,69%	3,071
Aaaaaaaaaaaaaaaaaa	1,935	+58,69%	3,071
Aa Aaaaaaa	2,055	+40,49%	2,887
Aaaa Aaaaaaa	2,055	+40,49%	2,887
A A Aaa Aaaaaaa	23,930	+39,65%	33,418
A Aaaaa Aaa Aaaa	23,930	+39,65%	33,418
Aaa Aaaaaa	0,931	+39,35%	1,297

Nome	Ultimo	Rialzo	Fair Value
A Aaa Aaaa Aaaaaaaa	1,935	+58,69%	3,071
Aaaaaaaaaaaaaaaaaa	1,935	+58,69%	3,071
Aa Aaaaaaa	2,055	+40,49%	2,887
Aaaa Aaaaaaa	2,055	+40,49%	2,887
A A Aaa Aaaaaaa	23,930	+39,65%	33,418
A Aaaaa Aaa Aaaa	23,930	+39,65%	33,418
Aaa Aaaaaa	0,931	+39,35%	1,297

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1016.4%

FTSE Italia All Share

+173.6%

I titoli di questa strategia

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+798.1%

FTSE Italia All Share

+173.6%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Batti l’S&P 500

+1245.3%

S&P 500

+436.9%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Sbloccare la strategia

Giganti Tecnologici

+3333.3%

S&P 500

+436.9%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Domina il Dow

+941.9%

Dow Jones Industrial Average

+301.2%

I titoli di questa strategia

aaaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Movimenti a media capitalizzazione

+1041.9%

S&P Midcap 400

+264.0%

I titoli di questa strategia

aaaaaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Azioni Top Value

+1402.1%

S&P 500 Pure Value

+254.0%

I titoli di questa strategia

aaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Il meglio di Buffett

+494.5%

S&P 500 Pure Value

+186.5%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Sbloccare la strategia

Leader del mercato messicano

+565.1%

S&P/BMV IPC

+48.2%

I titoli di questa strategia

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1063.0%

Bovespa

+274.4%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Sbloccare la strategia

Selezione Alpha Germania

+509.7%

DAX

+160.8%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+652.9%

Tadawul All Share

+29.2%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+814.4%

KOSPI

+238.5%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Affari messicani

+374.6%

S&P/BMV IPC

+48.2%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1430.3%

S&P/TSX

+144.0%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaa

aaaaaaaa aa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

SZSE 200 (SZ200I)

SZSE 200 Componenti

Accelink Tech A

Anhui Zhongding A

Aecc Aero Engine Control

New Material A

Oriental Yuhong A

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Changchun High A

Changjiang Sec A

Hunan Gold Corp

Great Wall Com A

Guanlu A

Zhenhua Tech A

Zongshen Power A

Dajin Heavy Ind A

Dhc Software A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Faw Car A

Newland A

Fj Sunner Deve A

Guangdong Elec A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Liugong A

Gz Friendship A

Haige Communicat A

Space Appliance A

Guoyuan Sec A

Binjiang Re A

Great Star Ind A

Hz Hangyang A

Han'S Laser Tech A

HBIS

Shen Huo A

Dmegc Magnetics A

Hengyi Petrochem A

Hisense Kelon A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Yuanxing Energy A

Gotion High tech

Nhwa Pharma A

Yoke Technology A

Yuyue Medical A

Aodong A

Leo Group A

Luxi A

TongFu Microelectronics

Seewayai

New Hope Liuhe A

Pgvt A

JA Solar Technology

Jiangsu Guoxin

Sealand Securiti A

Dong-E E-Jiao A

Sun Paper A

Himile Mechanicl A

Shanghai 2345 Network Holding

Raas Blood A

Meijin Energy A

Taigang A

Xishan Coal A

Sz Energy A

Circuit Tech A

GEM

Shenzhen Kaifa A

Shenzhen Mtc A

O-Film Tech A

Salubris Pharm A

Sz Sed Ind A

Digital China Group

Sz Sunlord Elec A

Sz Woer A