Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
5I5j Holding | 2,11 | 2,18 | 2,01 | +0,13 | +6,57% | 203,50M | 05:30:00 | ||
Accelink Tech A | 37,64 | 38,38 | 37,13 | +0,01 | +0,03% | 24,77M | 05:30:00 | ||
Acrobiosystems | 42,03 | 42,94 | 38,16 | +3,40 | +8,80% | 3,50M | 05:30:00 | ||
ADAMA | 6,60 | 6,62 | 6,32 | +0,29 | +4,60% | 5,28M | 05:30:00 | ||
Advanced A | 9,04 | 9,08 | 8,91 | +0,21 | +2,38% | 14,13M | 05:30:00 | ||
Aerospace CH UAV | 16,14 | 16,45 | 16,14 | -0,04 | -0,25% | 10,61M | 05:30:00 | ||
Aerospace H Tech A | 8,33 | 8,47 | 8,30 | +0,05 | +0,60% | 9,73M | 05:30:00 | ||
All Winner Technology Co Ltd | 20,16 | 20,68 | 20,15 | -0,02 | -0,10% | 10,75M | 05:30:00 | ||
Allmed Medical | 8,55 | 8,57 | 8,24 | +0,32 | +3,89% | 5,34M | 05:30:00 | ||
Alpha Animation A | 7,05 | 7,25 | 7,00 | -0,04 | -0,56% | 47,84M | 05:30:00 | ||
Amoy Diagnostics | 22,05 | 22,45 | 22,02 | +0,17 | +0,78% | 3,50M | 05:30:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,74 | 7,82 | 7,67 | +0,11 | +1,44% | 16,26M | 05:30:00 | ||
Anhui Tatfook Tech | 8,27 | 8,43 | 8,24 | +0,08 | +0,98% | 5,14M | 05:30:00 | ||
Anhui Xinlong Electrical | 5,55 | 5,69 | 5,50 | -0,11 | -1,94% | 49,42M | 05:30:00 | ||
Anhui Zhongding A | 13,70 | 13,73 | 13,32 | +0,55 | +4,18% | 22,87M | 05:30:00 | ||
Aoshikang Tech A | 26,31 | 26,80 | 26,22 | +0,12 | +0,46% | 2,69M | 05:30:00 | ||
Aotecar New Energy Technology | 2,880 | 2,900 | 2,840 | +0,060 | +2,13% | 42,54M | 05:30:00 | ||
ApicHope Pharmaceutical | 24,09 | 24,15 | 22,15 | +1,35 | +5,94% | 5,16M | 05:30:00 | ||
ArcherMind Tech Nanjing | 38,75 | 39,12 | 38,51 | +0,46 | +1,20% | 2,28M | 05:30:00 | ||
Asia Potash International Investment Guangzhou | 18,80 | 18,92 | 17,89 | +1,00 | +5,62% | 25,78M | 05:30:00 | ||
Aucksun A | 8,71 | 8,73 | 8,57 | +0,30 | +3,57% | 15,74M | 05:30:00 | ||
B-Soft Co Ltd | 4,34 | 4,46 | 4,27 | +0,07 | +1,64% | 26,22M | 05:30:00 | ||
Bailing Pharm A | 6,14 | 6,14 | 6,14 | -0,32 | -4,95% | 1,53M | 05:29:00 | ||
Bank Qingdao | 3,49 | 3,52 | 3,46 | +0,02 | +0,58% | 29,54M | 05:30:00 | ||
Baolihua A | 5,73 | 5,73 | 5,60 | +0,11 | +1,96% | 32,76M | 05:30:00 | ||
Baowu Magnesium Tech | 18,71 | 18,82 | 18,51 | +0,20 | +1,08% | 7,58M | 05:30:00 | ||
Bbca A | 6,56 | 6,60 | 6,35 | +0,26 | +4,13% | 20,25M | 05:29:57 | ||
Bear Electric | 59,29 | 59,65 | 57,90 | +0,82 | +1,40% | 2,63M | 05:29:57 | ||
Beibuwan Port A | 8,32 | 8,35 | 8,16 | +0,24 | +2,97% | 16,60M | 05:30:00 | ||
Beijing Bei | 25,44 | 25,73 | 24,85 | +0,50 | +2,01% | 4,15M | 05:30:00 | ||
Beijing Bohui Innovation | 5,31 | 5,35 | 5,20 | +0,10 | +1,92% | 6,65M | 05:29:51 | ||
Beijing Career | 21,59 | 21,65 | 20,45 | +0,86 | +4,15% | 2,44M | 05:30:00 | ||
BeiJing Certificate Authority | 20,65 | 21,37 | 20,61 | -0,13 | -0,63% | 1,75M | 05:30:00 | ||
Beijing Cisri Gaona Materials Tech | 17,82 | 18,18 | 17,64 | +0,01 | +0,06% | 14,98M | 05:30:00 | ||
Beijing Compass | 47,87 | 48,77 | 47,55 | +0,62 | +1,31% | 10,37M | 05:30:00 | ||
Beijing Ctrowell Tech | 10,52 | 10,65 | 10,44 | +0,15 | +1,45% | 7,25M | 05:30:00 | ||
Beijing eGOVA | 15,75 | 16,15 | 15,71 | +0,09 | +0,57% | 10,86M | 05:30:00 | ||
Beijing Forever Tech | 5,27 | 5,45 | 5,25 | -0,04 | -0,75% | 9,81M | 05:30:00 | ||
Beijing Hezong Science & Tech | 2,90 | 3,01 | 2,86 | -0,01 | -0,34% | 30,67M | 05:29:54 | ||
Beijing Highlander Digital Technolo | 7,32 | 7,43 | 7,30 | +0,08 | +1,11% | 10,20M | 05:30:00 | ||
Beijing Jetsen Tech Co | 5,13 | 5,29 | 5,12 | -0,01 | -0,20% | 63,70M | 05:30:00 | ||
Beijing LeiKe Defense Tech | 4,33 | 4,45 | 4,32 | -0,06 | -1,37% | 27,86M | 05:30:00 | ||
Beijing New Oriental Star Petro Eng | 11,10 | 11,25 | 10,81 | -0,08 | -0,72% | 6,63M | 05:30:00 | ||
Beijing Philisense Tech | 2,80 | 2,89 | 2,77 | -0,03 | -1,06% | 23,42M | 05:30:00 | ||
Beijing Sanju Environmental | 2,41 | 2,42 | 2,36 | +0,04 | +1,69% | 17,20M | 05:29:51 | ||
Beijing Sanlian Hope Shin-Gosen | 15,08 | 15,17 | 14,70 | +0,40 | +2,73% | 2,04M | 05:29:57 | ||
Beijing Science Sun Pharma | 7,96 | 8,07 | 7,72 | +0,31 | +4,05% | 4,39M | 05:29:39 | ||
Beijing Shouhang Resou Saving A | 1,72 | 1,72 | 1,72 | -0,09 | -4,97% | 545,80K | 05:26:15 | ||
Beijing Strong Biotech | 18,96 | 19,02 | 18,54 | +0,43 | +2,32% | 3,74M | 05:30:00 | ||
Beijing SuperMap Software | 16,64 | 16,85 | 16,56 | +0,18 | +1,09% | 10,18M | 05:30:00 | ||
Beijing Thunisoft Co Ltd | 6,01 | 6,30 | 5,98 | -0,07 | -1,15% | 14,02M | 05:30:00 | ||
Beijing Tongtech | 10,71 | 10,96 | 10,69 | -0,02 | -0,19% | 12,13M | 05:30:00 | ||
Beijing TRS Information Tech | 15,80 | 16,25 | 15,65 | +0,10 | +0,64% | 17,43M | 05:30:00 | ||
Beijing Ultrapower Software | 9,71 | 9,96 | 9,69 | +0,02 | +0,21% | 47,83M | 05:30:00 | ||
Beijing VRV Software Corp Ltd | 4,60 | 4,73 | 4,58 | -0,06 | -1,29% | 24,78M | 05:30:00 | ||
Beijing Water Business Doctor | 4,91 | 4,99 | 4,77 | +0,05 | +1,03% | 3,93M | 05:29:48 | ||
Beijing Watertek Information Tech | 2,66 | 2,76 | 2,65 | -0,04 | -1,48% | 24,90M | 05:30:00 | ||
Beijing Wkw Automotive Parts A | 3,450 | 3,490 | 3,420 | +0,050 | +1,47% | 22,57M | 05:30:00 | ||
Beijing Xinleineng Technology | 9,25 | 9,40 | 9,22 | +0,13 | +1,42% | 5,08M | 05:30:00 | ||
Beingmate A | 3,14 | 3,15 | 3,06 | +0,09 | +2,95% | 16,40M | 05:30:00 | ||
Bengang Steel A | 3,32 | 3,34 | 3,23 | +0,11 | +3,43% | 9,35M | 05:30:00 | ||
Berry Genomics | 8,99 | 9,23 | 8,69 | +0,29 | +3,33% | 18,98M | 05:30:00 | ||
Bestway Marine Energy | 3,830 | 3,870 | 3,820 | +0,010 | +0,26% | 20,33M | 05:29:48 | ||
Better Life A | 3,93 | 4,19 | 3,89 | -0,16 | -3,91% | 27,86M | 05:29:48 | ||
Beyondsoft A | 9,62 | 9,72 | 9,59 | +0,11 | +1,16% | 11,61M | 05:30:00 | ||
BIEM.L .FDLKK Garment | 30,19 | 30,45 | 29,92 | +0,34 | +1,14% | 3,14M | 05:30:00 | ||
Binjiang Re A | 6,75 | 7,11 | 6,73 | +0,04 | +0,60% | 75,86M | 05:30:00 | ||
Bj Centergate A | 4,44 | 4,46 | 4,36 | +0,11 | +2,54% | 6,22M | 05:29:48 | ||
Bj Lier Mat A | 3,72 | 3,76 | 3,69 | +0,06 | +1,64% | 22,81M | 05:30:00 | ||
Blue Sail Medical A | 5,81 | 5,82 | 5,70 | +0,14 | +2,47% | 5,51M | 05:29:57 | ||
BlueFocus Communication Group | 6,56 | 6,69 | 6,53 | +0,06 | +0,92% | 36,68M | 05:30:00 | ||
Boai NKY Pharmaceuticals Ltd | 22,12 | 22,22 | 21,12 | +1,09 | +5,18% | 9,65M | 05:30:00 | ||
Bohai Leasing A | 2,53 | 2,58 | 2,52 | +0,04 | +1,61% | 79,38M | 05:30:00 | ||
Broad-Ocean A | 5,46 | 5,48 | 5,28 | +0,10 | +1,87% | 25,41M | 05:30:00 | ||
Broadex Tech | 23,69 | 24,37 | 23,65 | -0,14 | -0,59% | 6,39M | 05:29:54 | ||
Business intelligence of Oriental Nations | 7,49 | 7,64 | 7,48 | +0,01 | +0,13% | 14,64M | 05:30:00 | ||
Bx Road&Bridge A | 3,68 | 3,70 | 3,63 | +0,04 | +1,10% | 7,07M | 05:30:00 | ||
C.Q. Pharmaceutical Holding | 5,57 | 5,62 | 5,46 | +0,12 | +2,20% | 15,38M | 05:30:00 | ||
Canny Elevator A | 7,68 | 7,68 | 7,01 | +0,70 | +10,03% | 11,93M | 05:30:00 | ||
Capitalonline Data | 11,26 | 11,60 | 11,21 | -0,01 | -0,09% | 7,34M | 05:29:57 | ||
Castech Inc A | 27,24 | 27,48 | 27,08 | +0,50 | +1,87% | 8,12M | 05:30:00 | ||
CETC Cyberspace Security Tech | 18,17 | 18,38 | 17,53 | +0,35 | +1,96% | 9,91M | 05:29:57 | ||
Cetc Potevio Science Tech | 25,07 | 25,49 | 25,00 | +0,17 | +0,68% | 6,50M | 05:30:00 | ||
CEVIA Enviro | 12,93 | 12,96 | 12,29 | +0,62 | +5,04% | 8,21M | 05:30:00 | ||
CGN Nuclear Technology Development | 6,75 | 6,88 | 6,65 | +0,27 | +4,17% | 15,22M | 05:30:00 | ||
Changshan A | 7,38 | 7,52 | 7,35 | 0,00 | 0,00% | 24,56M | 05:29:57 | ||
Changshu Tianyin Electromechan | 13,21 | 13,35 | 12,90 | +0,40 | +3,12% | 12,04M | 05:29:54 | ||
Changyu-A A | 24,70 | 25,25 | 23,81 | +0,58 | +2,40% | 3,51M | 05:30:00 | ||
ChemPartner PharmaTech | 5,33 | 5,56 | 5,21 | +0,06 | +1,14% | 9,65M | 05:29:57 | ||
Chengde Lolo A | 9,43 | 9,47 | 9,28 | +0,22 | +2,39% | 10,24M | 05:30:00 | ||
Chengdu ALD Aviation | 13,70 | 13,96 | 13,67 | +0,20 | +1,48% | 3,98M | 05:30:00 | ||
Chengdu CORPRO Technology Co Ltd | 16,42 | 16,83 | 16,39 | +0,02 | +0,12% | 6,46M | 05:30:00 | ||
Chengdu Galaxy Magnets | 16,23 | 16,30 | 15,92 | +0,46 | +2,92% | 4,07M | 05:29:48 | ||
Chengdu Hongqi Chain A | 5,43 | 5,47 | 5,39 | +0,03 | +0,56% | 11,69M | 05:30:00 | ||
Chengdu Kanghong Pharma | 22,80 | 23,10 | 21,90 | +1,10 | +5,07% | 19,60M | 05:30:00 | ||
Chengdu RML Technology Co | 50,87 | 51,29 | 50,41 | +0,77 | +1,54% | 2,48M | 05:30:00 | ||
Chengdu Spaceon | 17,13 | 17,45 | 17,10 | -0,06 | -0,35% | 2,53M | 05:30:00 | ||
Chengdu Tianjian Tech | 27,84 | 28,04 | 27,50 | +0,36 | +1,31% | 1,33M | 05:29:18 | ||
Chengdu Wintrue Holding | 8,67 | 8,69 | 8,11 | +0,56 | +6,91% | 20,38M | 05:30:00 | ||
Chenguang Biotech Group | 9,76 | 9,77 | 9,33 | +0,31 | +3,28% | 5,65M | 05:29:54 | ||
Chengzhi A | 8,02 | 8,04 | 7,81 | +0,28 | +3,62% | 21,59M | 05:30:00 | ||
Chenming Paper A | 3,89 | 3,91 | 3,85 | +0,05 | +1,30% | 22,96M | 05:30:00 | ||
China Express Airlines A | 6,72 | 6,81 | 6,56 | +0,16 | +2,44% | 22,14M | 05:30:00 | ||
China Harzone Industry | 7,16 | 7,23 | 7,08 | +0,03 | +0,42% | 11,74M | 05:30:00 | ||
China Leadshine | 20,19 | 20,46 | 20,03 | +0,18 | +0,90% | 9,65M | 05:30:00 | ||
China Merchants Property Operation Service | 10,82 | 11,16 | 10,80 | +0,14 | +1,31% | 11,12M | 05:30:00 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5,19 | 5,22 | 5,07 | +0,09 | +1,76% | 37,39M | 05:30:00 | ||
China Railway Materials | 2,69 | 2,72 | 2,63 | +0,05 | +1,89% | 28,09M | 05:30:00 | ||
China Railway Special Cargo Logistics | 4,36 | 4,41 | 4,26 | +0,07 | +1,63% | 24,72M | 05:30:00 | ||
China Resources Boya Bio pharmaceutical | 32,53 | 32,77 | 31,42 | +1,07 | +3,40% | 3,95M | 05:30:00 | ||
China Resources Chemical Innovative Materials | 9,07 | 9,13 | 8,90 | +0,18 | +2,02% | 2,97M | 05:30:00 | ||
China Tianying Inc | 4,76 | 4,81 | 4,71 | +0,08 | +1,71% | 29,62M | 05:30:00 | ||
CHN Energy Changyuan Electric Power | 4,85 | 4,86 | 4,73 | +0,13 | +2,75% | 22,84M | 05:30:00 | ||
Chongqing Baiya | 22,03 | 22,17 | 21,64 | +0,43 | +1,99% | 2,85M | 05:30:00 | ||
Chongqing Lummy Pharmaceutical | 2,98 | 3,00 | 2,84 | +0,08 | +2,76% | 8,64M | 05:29:45 | ||
Chuanzhiboke Education | 10,27 | 10,40 | 10,23 | +0,09 | +0,88% | 5,78M | 05:30:00 | ||
Chutian Dragon Co | 13,09 | 13,34 | 13,06 | -0,03 | -0,23% | 3,94M | 05:30:00 | ||
CIMC Vehicles Group Co | 10,16 | 10,24 | 9,74 | +0,39 | +3,99% | 16,10M | 05:30:00 | ||
Circuit Tech A | 11,99 | 12,15 | 11,93 | +0,11 | +0,93% | 15,21M | 05:30:00 | ||
Citic Helicop A | 22,09 | 22,88 | 21,29 | -0,19 | -0,85% | 98,52M | 05:30:00 | ||
Citic Press | 29,86 | 30,30 | 29,70 | +0,10 | +0,34% | 3,54M | 05:29:57 | ||
Client Service | 10,68 | 10,91 | 10,63 | +0,10 | +0,95% | 6,26M | 05:30:00 | ||
Cn Camc Engine A | 7,82 | 7,89 | 7,78 | +0,13 | +1,69% | 10,18M | 05:30:00 | ||
Cofoe Medical Technology | 38,50 | 38,66 | 37,62 | +0,70 | +1,85% | 765,93K | 05:30:00 | ||
COL Digital Publishing | 25,59 | 26,15 | 25,30 | -0,22 | -0,85% | 51,28M | 05:29:57 | ||
Colibri Tech | 15,27 | 15,48 | 15,21 | +0,07 | +0,46% | 5,51M | 05:29:51 | ||
Comfort Sci Tech A | 7,02 | 7,05 | 6,93 | +0,11 | +1,59% | 8,59M | 05:30:00 | ||
Comix Group A | 5,85 | 5,88 | 5,79 | +0,12 | +2,09% | 4,63M | 05:29:48 | ||
Contec Medical | 16,75 | 16,90 | 15,88 | +0,61 | +3,78% | 3,51M | 05:30:00 | ||
Costar Co | 15,78 | 15,95 | 15,69 | +0,28 | +1,81% | 3,18M | 05:29:54 | ||
Cpt Tech Group A | 2,510 | 2,550 | 2,470 | +0,060 | +2,45% | 24,01M | 05:29:54 | ||
Crystal Optech A | 14,77 | 14,93 | 14,63 | +0,34 | +2,36% | 32,43M | 05:30:00 | ||
Csg Holding A | 5,70 | 5,71 | 5,65 | +0,09 | +1,60% | 16,24M | 05:30:00 | ||
Csg Smart Science | 6,02 | 6,17 | 6,00 | -0,07 | -1,15% | 9,40M | 05:29:51 | ||
CSPC Innovation | 34,15 | 34,91 | 34,00 | -0,12 | -0,35% | 11,44M | 05:30:00 | ||
D O Home Collection | 4,09 | 4,14 | 3,89 | +0,08 | +2,00% | 6,60M | 05:29:57 | ||
Dajin Heavy Ind A | 21,27 | 21,65 | 21,21 | +0,24 | +1,14% | 8,70M | 05:30:00 | ||
Dali Technology A | 14,58 | 14,90 | 14,58 | -0,04 | -0,27% | 3,88M | 05:30:00 | ||
Dalian Huarui Heavy Industry A | 4,88 | 4,92 | 4,84 | +0,08 | +1,67% | 14,55M | 05:30:00 | ||
Dare Tech A | 7,06 | 7,06 | 6,92 | +0,18 | +2,62% | 3,26M | 05:29:45 | ||
Das Intellitech A | 2,83 | 2,89 | 2,83 | +0,02 | +0,71% | 17,96M | 05:30:00 | ||
DBG Tech A | 24,00 | 24,49 | 23,11 | +1,37 | +6,05% | 41,33M | 05:30:00 | ||
Dehua Tb A | 11,10 | 11,20 | 10,84 | +0,44 | +4,13% | 18,74M | 05:30:00 | ||
Denghai Seeds A | 9,99 | 10,06 | 9,82 | +0,25 | +2,57% | 7,77M | 05:30:00 | ||
Deren Electronic A | 6,74 | 6,83 | 6,71 | +0,11 | +1,66% | 9,46M | 05:30:00 | ||
Desay A | 22,49 | 22,58 | 21,73 | +0,60 | +2,74% | 3,20M | 05:30:00 | ||
Digital China Group | 30,88 | 31,72 | 30,68 | +0,48 | +1,58% | 18,15M | 05:30:00 | ||
Dongfang Elect A | 10,56 | 10,72 | 10,39 | +0,05 | +0,48% | 15,40M | 05:30:00 | ||
Dongfang Precisn A | 6,54 | 6,58 | 6,42 | +0,18 | +2,83% | 48,45M | 05:30:00 | ||
Dongguan Aohai | 34,74 | 35,20 | 34,03 | +1,21 | +3,61% | 3,22M | 05:30:00 | ||
Dongguan Devel A | 10,21 | 10,25 | 10,16 | +0,10 | +0,99% | 7,92M | 05:30:00 | ||
Dongguan Eontec | 5,21 | 5,33 | 5,17 | -0,03 | -0,57% | 10,27M | 05:29:48 | ||
Ductile Pipes A | 3,83 | 3,85 | 3,76 | +0,06 | +1,59% | 34,21M | 05:30:00 | ||
East Group | 5,60 | 5,68 | 5,58 | +0,03 | +0,54% | 13,93M | 05:30:00 | ||
East Steel Tower A | 7,97 | 8,18 | 7,65 | +0,34 | +4,46% | 14,60M | 05:30:00 | ||
Eastcompeace A | 9,41 | 9,56 | 9,40 | +0,01 | +0,11% | 4,92M | 05:29:45 | ||
Edan Instruments Inc | 9,98 | 10,03 | 9,85 | +0,19 | +1,94% | 4,53M | 05:30:00 | ||
Edifier Technology Co Ltd | 12,95 | 13,11 | 12,88 | +0,12 | +0,94% | 9,10M | 05:30:00 | ||
Eit Environmental | 13,92 | 14,07 | 13,83 | +0,16 | +1,16% | 3,57M | 05:29:54 | ||
Electric Connector | 45,13 | 45,48 | 43,32 | +2,43 | +5,69% | 8,78M | 05:30:00 | ||
Enjoyor | 5,35 | 6,71 | 5,35 | -1,34 | -20,03% | 424,10K | 05:27:12 | ||
Eoptolink Tech | 86,55 | 88,74 | 84,28 | +0,05 | +0,06% | 17,64M | 05:30:00 | ||
Era | 4,69 | 4,73 | 4,50 | +0,07 | +1,51% | 18,85M | 05:29:36 | ||
Eternal Asia A | 3,69 | 3,72 | 3,65 | +0,08 | +2,22% | 15,27M | 05:30:00 | ||
Fawer Automotive A | 5,87 | 5,90 | 5,74 | +0,15 | +2,62% | 10,24M | 05:30:00 | ||
Feitian Technologies Co Ltd | 7,53 | 7,63 | 7,37 | +0,16 | +2,17% | 3,07M | 05:29:51 | ||
Fenghua Adv A | 12,65 | 12,85 | 12,59 | +0,20 | +1,61% | 7,76M | 05:30:00 | ||
Fibocom Wireless | 17,96 | 18,24 | 17,31 | +0,63 | +3,63% | 29,64M | 05:30:00 | ||
Financial St A | 3,11 | 3,21 | 3,09 | +0,02 | +0,65% | 32,94M | 05:29:57 | ||
Focus Lightings Tech | 9,29 | 9,36 | 9,24 | +0,09 | +0,98% | 7,57M | 05:29:45 | ||
Focused Photonics Hangzhou Inc | 12,76 | 12,85 | 12,55 | +0,43 | +3,49% | 5,40M | 05:30:00 | ||
Foran Energy | 9,72 | 9,78 | 9,51 | +0,13 | +1,36% | 6,55M | 05:30:00 | ||
Foryou | 31,35 | 31,88 | 31,07 | +0,14 | +0,45% | 6,11M | 05:30:00 | ||
Fuan Pharmaceutical Group Co | 4,28 | 4,39 | 4,24 | +0,10 | +2,39% | 42,41M | 05:30:00 | ||
Fujian Boss Software | 12,98 | 13,19 | 12,98 | +0,03 | +0,23% | 4,30M | 05:30:00 | ||
Fujian Snowman A | 6,07 | 6,27 | 6,05 | -0,27 | -4,26% | 21,73M | 05:30:00 | ||
Fujian Star Net Communic Ltd | 15,49 | 15,78 | 15,18 | +0,19 | +1,24% | 5,66M | 05:30:00 | ||
Fujian Yongfu Power A | 24,40 | 24,73 | 24,38 | +0,36 | +1,50% | 1,02M | 05:29:51 | ||
Funshine Culture | 36,12 | 36,77 | 36,00 | +0,11 | +0,31% | 1,88M | 05:29:57 | ||
Gan Yuan Foods Co Ltd | 84,09 | 84,24 | 81,88 | +2,49 | +3,05% | 866,18K | 05:29:54 | ||
GCL Energy Technology | 9,83 | 9,92 | 9,41 | +0,35 | +3,69% | 13,47M | 05:30:00 | ||
Gd Advertising A | 5,37 | 5,42 | 5,35 | +0,07 | +1,32% | 29,03M | 05:30:00 | ||
Gd Express Dev A | 10,11 | 10,26 | 9,94 | -0,15 | -1,46% | 16,62M | 05:29:54 | ||
Gd Highsun A | 1,500 | 1,520 | 1,490 | +0,020 | +1,35% | 33,67M | 05:29:57 | ||
Genimous Tech | 6,78 | 6,85 | 6,68 | +0,10 | +1,50% | 27,02M | 05:30:00 | ||
Gepic Energy Development A | 6,32 | 6,39 | 6,26 | +0,05 | +0,80% | 16,93M | 05:30:00 | ||
Global Infotech Co Ltd | 7,64 | 7,81 | 7,59 | -0,01 | -0,13% | 4,76M | 05:30:00 | ||
Gohigh Data A | 4,32 | 4,32 | 4,32 | -0,23 | -5,05% | 832,90K | 05:28:12 | ||
Goke Microelectronics | 51,62 | 52,49 | 51,51 | +0,35 | +0,68% | 2,61M | 05:30:00 | ||
Gold Mantis A | 3,49 | 3,52 | 3,47 | +0,06 | +1,75% | 11,05M | 05:30:00 | ||
Golden Dragon A | 11,09 | 11,34 | 11,08 | +0,01 | +0,09% | 12,59M | 05:30:00 | ||
Goldenmax International Tech A | 6,97 | 7,05 | 6,81 | +0,05 | +0,72% | 5,10M | 05:29:54 | ||
Goworld A | 8,23 | 8,29 | 8,14 | +0,13 | +1,60% | 3,82M | 05:30:00 | ||
Grand Industrial Holding | 5,43 | 5,53 | 5,40 | +0,03 | +0,56% | 3,21M | 05:29:51 | ||
Grandjoy Holdings | 2,66 | 2,80 | 2,66 | +0,02 | +0,76% | 18,40M | 05:30:00 | ||
Grg Metrology | 15,05 | 15,44 | 14,76 | +0,41 | +2,80% | 14,33M | 05:30:00 | ||
Guangdong Aofei Data A | 11,88 | 12,23 | 11,80 | -0,04 | -0,34% | 42,54M | 05:30:00 | ||
Guangdong Create Century Intelligent Equipment | 6,08 | 6,17 | 5,89 | +0,28 | +4,83% | 49,48M | 05:30:00 | ||
Guangdong Dongpeng | 7,10 | 7,15 | 6,75 | +0,28 | +4,11% | 19,02M | 05:30:00 | ||
Guangdong Dowstone Tech | 11,22 | 11,42 | 11,08 | +0,29 | +2,65% | 13,74M | 05:30:00 | ||
Guangdong Elec A | 5,48 | 5,51 | 5,33 | +0,16 | +3,01% | 39,76M | 05:29:57 | ||
Guangdong Great River A | 15,02 | 15,10 | 14,20 | +0,80 | +5,63% | 3,71M | 05:29:42 | ||
Guangdong Guanghua Sci-Tech | 11,17 | 11,28 | 10,99 | +0,16 | +1,45% | 3,35M | 05:30:00 | ||
Guangdong Huiyun | 9,79 | 9,90 | 9,18 | +0,22 | +2,30% | 17,46M | 05:29:57 | ||
Guangdong Hybribio Biotech | 6,47 | 6,52 | 6,34 | +0,21 | +3,35% | 7,53M | 05:30:00 | ||
Guangdong Kaiping Chunhui Ltd | 0,79 | 0,85 | 0,75 | 0,00 | 0,00% | 0 | 30/04 | ||
Guangdong Shunkong Development Co | 14,51 | 14,66 | 14,23 | +0,56 | +4,01% | 5,50M | 05:30:00 | ||
Guangdong South New Media | 39,04 | 39,21 | 38,20 | +1,29 | +3,42% | 2,32M | 05:30:00 | ||
Guangdong Topstar | 13,72 | 13,92 | 13,66 | +0,13 | +0,96% | 6,42M | 05:29:57 | ||
Guangdong Xinbao A | 17,39 | 17,57 | 16,80 | +0,77 | +4,63% | 10,04M | 05:30:00 | ||
Guangdong Zhongnan Iron Steel | 2,22 | 2,23 | 2,19 | +0,03 | +1,37% | 16,75M | 05:30:00 | ||
Guanglian Aviation | 31,08 | 32,88 | 28,31 | +3,25 | +11,68% | 22,93M | 05:29:51 | ||
Guangtai Equip A | 10,88 | 11,23 | 10,58 | +0,38 | +3,62% | 10,31M | 05:29:39 | ||
Guangyu Dev A | 9,49 | 9,70 | 9,25 | +0,18 | +1,93% | 12,14M | 05:29:57 | ||
Guangzhou Great Power | 24,40 | 24,98 | 24,22 | +0,44 | +1,84% | 12,41M | 05:29:57 | ||
Guangzhou Hongli Opto Electron | 6,29 | 6,38 | 6,26 | +0,08 | +1,29% | 5,76M | 05:30:00 | ||
Guangzhou KDT Machinery | 22,00 | 22,11 | 21,53 | +0,33 | +1,52% | 2,77M | 05:29:45 | ||
Guangzhou Shangpin Homellection | 13,80 | 13,86 | 13,60 | +0,38 | +2,83% | 1,80M | 05:29:48 | ||
Guangzhou SiE Consulting | 17,51 | 17,88 | 17,46 | +0,21 | +1,21% | 4,71M | 05:30:00 | ||
Guizhou Chanhen Chemical | 20,99 | 20,99 | 18,99 | +1,91 | +10,01% | 17,94M | 05:30:00 | ||
Guocheng Mining | 14,08 | 14,25 | 13,75 | +0,91 | +6,91% | 8,17M | 05:30:00 | ||
Guomai Tech A | 7,01 | 7,13 | 6,98 | +0,03 | +0,43% | 5,83M | 05:29:48 | ||
Guosheng Financial Holding | 12,79 | 13,13 | 12,24 | +0,85 | +7,12% | 205,47M | 05:30:00 | ||
Hailiang A | 9,32 | 9,41 | 9,19 | +0,09 | +0,98% | 8,43M | 05:30:00 | ||
Hailide A | 4,54 | 4,55 | 4,38 | +0,14 | +3,18% | 15,43M | 05:30:00 | ||
Haima Automobile A | 3,800 | 3,860 | 3,730 | +0,100 | +2,70% | 14,67M | 05:29:42 | ||
Hainan Development Holdings Nanhai | 7,56 | 7,65 | 7,53 | +0,04 | +0,53% | 4,10M | 05:30:00 | ||
Hainan Haide A | 9,89 | 10,10 | 9,81 | +0,04 | +0,41% | 8,21M | 05:30:00 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Haite High-Tech A | 10,68 | 10,83 | 10,61 | +0,13 | +1,23% | 30,44M | 05:30:00 | ||
Hand Enterprise Solutions Co | 6,70 | 6,79 | 6,67 | +0,07 | +1,06% | 14,99M | 05:30:00 | ||
Hangjin Technology | 28,25 | 28,46 | 28,01 | +0,30 | +1,07% | 4,54M | 05:30:00 | ||
Hangzhou | 1,82 | 1,82 | 1,82 | -0,10 | -5,21% | 760,20K | 05:28:12 | ||
Hangzhou Anysoft Information | 26,33 | 26,66 | 26,11 | +0,34 | +1,31% | 1,50M | 05:29:21 | ||
Hangzhou Century | 3,04 | 3,08 | 2,92 | +0,10 | +3,40% | 12,69M | 05:29:54 | ||
Hangzhou Dptech | 13,49 | 13,96 | 13,41 | -0,50 | -3,57% | 11,97M | 05:30:00 | ||
Hangzhou Shunwang Tech | 11,72 | 11,98 | 11,68 | +0,07 | +0,60% | 8,47M | 05:30:00 | ||
Hanhe Cable A | 3,80 | 3,82 | 3,76 | +0,06 | +1,60% | 18,73M | 05:30:00 | ||
Harbin Boshi Automation A | 15,78 | 16,04 | 15,64 | +0,42 | +2,73% | 9,93M | 05:30:00 | ||
Harbin Gloria Pharmaceuticals | 2,19 | 2,21 | 2,17 | +0,02 | +0,92% | 39,72M | 05:29:57 | ||
HBIS Resources | 18,24 | 18,24 | 17,70 | +0,04 | +0,22% | 15,54M | 05:30:00 | ||
HC Semitek Corp | 4,95 | 5,04 | 4,93 | +0,04 | +0,82% | 9,09M | 05:30:00 | ||
Hebei Changshan Biochem Pharma | 12,15 | 12,45 | 11,72 | +0,48 | +4,11% | 44,25M | 05:30:00 | ||
Hebei Huijin Electromechanical | 4,94 | 5,07 | 4,94 | -0,02 | -0,40% | 4,65M | 05:29:36 | ||
Hebei Sinopack | 65,52 | 66,30 | 63,82 | +1,22 | +1,90% | 1,32M | 05:29:57 | ||
Hefei Urban Cons A | 5,03 | 5,16 | 5,02 | +0,03 | +0,60% | 8,34M | 05:29:42 | ||
Henan Hanwei Electronics Co | 15,16 | 15,36 | 15,11 | +0,08 | +0,53% | 4,43M | 05:30:00 | ||
Henan Jindan | 20,64 | 20,64 | 17,23 | +3,44 | +20,00% | 11,84M | 05:29:57 | ||
Henan Yicheng | 4,24 | 4,28 | 4,04 | +0,15 | +3,67% | 6,90M | 05:30:00 | ||
Henzhen Zhaowei Machinery | 64,46 | 64,48 | 62,90 | +2,49 | +4,02% | 3,25M | 05:29:57 | ||
Hi target Navigation Tech Co | 7,65 | 7,99 | 6,86 | +0,47 | +6,55% | 159,22M | 05:30:00 | ||
High-Speed Railway | 2,29 | 2,34 | 2,23 | +0,10 | +4,57% | 64,90M | 05:29:51 | ||
Hisense Kelon A | 41,10 | 41,95 | 38,71 | +2,42 | +6,26% | 12,30M | 05:30:00 | ||
Hisoar Pharm A | 6,44 | 6,47 | 6,34 | +0,10 | +1,58% | 7,38M | 05:30:00 | ||
Holitech Technology Co Ltd | 1,22 | 1,32 | 1,16 | -0,06 | -4,69% | 8,94M | 05:28:06 | ||
Honglu Steel Con A | 20,33 | 20,48 | 19,26 | +1,28 | +6,72% | 10,87M | 05:30:00 | ||
Huachang Chem A | 8,55 | 8,58 | 8,20 | +0,31 | +3,76% | 22,95M | 05:30:00 | ||
Huafon Microfibre Shanghai Co | 3,98 | 4,05 | 3,94 | -0,04 | -1,00% | 79,66M | 05:30:00 | ||
Huafu Melange A | 4,75 | 4,96 | 4,70 | -0,02 | -0,42% | 25,65M | 05:29:42 | ||
Huajin Chemical A | 5,06 | 5,07 | 4,94 | +0,14 | +2,85% | 18,61M | 05:30:00 | ||
Hualian Dep A | 1,440 | 1,460 | 1,430 | +0,020 | +1,41% | 15,96M | 05:30:00 | ||
Huapont Life Sciences | 4,76 | 4,77 | 4,66 | +0,12 | +2,59% | 13,64M | 05:30:00 | ||
Huaren Pharma | 3,79 | 3,81 | 3,71 | +0,09 | +2,43% | 13,84M | 05:30:00 | ||
Huawen Media A | 1,33 | 1,33 | 1,30 | +0,04 | +3,10% | 21,05M | 05:29:51 | ||
Hubei Biocause Pharmaceutical | 2,42 | 2,48 | 2,40 | +0,04 | +1,68% | 26,82M | 05:30:00 | ||
Hubei Dinglong Chemical | 23,69 | 24,19 | 23,41 | 0,00 | 0,00% | 7,66M | 05:30:00 | ||
Hubei Feilihua Quartz Glass | 28,73 | 29,09 | 26,82 | +1,82 | +6,76% | 9,84M | 05:29:57 | ||
Hubei Jiuzhiyang Infrared | 28,36 | 28,62 | 28,22 | +0,20 | +0,71% | 971,17K | 05:29:39 | ||
HuBei SanFeng Intelligent | 3,92 | 3,98 | 3,90 | +0,02 | +0,51% | 16,78M | 05:29:51 | ||
Huilong Agri Pro A | 5,42 | 5,44 | 5,27 | +0,19 | +3,63% | 7,57M | 05:30:00 | ||
Huizhou Speed Wireless | 9,32 | 9,52 | 9,29 | +0,08 | +0,87% | 16,72M | 05:29:54 | ||
Humon Smelting A | 12,22 | 12,33 | 11,80 | +0,04 | +0,33% | 16,44M | 05:30:00 | ||
Hunan Er Kang Pharmaceutical | 2,63 | 2,66 | 2,59 | +0,06 | +2,33% | 17,74M | 05:30:00 | ||
Hunan Gold Corp | 16,22 | 16,36 | 15,20 | +0,58 | +3,71% | 38,90M | 05:29:57 | ||
Hunan Zhongke Electric | 10,50 | 11,58 | 10,43 | +0,73 | +7,47% | 37,96M | 05:30:00 | ||
Hwa Create Corp Ltd | 20,87 | 21,17 | 20,68 | +0,50 | +2,46% | 19,48M | 05:30:00 | ||
Hytera Communica A | 4,45 | 4,54 | 4,31 | +0,20 | +4,71% | 68,78M | 05:30:00 | ||
HyUnion Holding | 5,79 | 5,83 | 5,75 | +0,09 | +1,58% | 11,35M | 05:30:00 | ||
Iat Automobile Tech | 12,19 | 12,49 | 12,17 | +0,04 | +0,33% | 11,16M | 05:29:54 | ||
INKON Life Technology | 8,54 | 8,61 | 8,40 | +0,27 | +3,27% | 3,62M | 05:30:00 | ||
Inner Mongolia Dazhong Mining Co | 10,83 | 10,97 | 10,69 | -0,02 | -0,18% | 7,14M | 05:30:00 | ||
Inner Mongolia Xingye Mining | 12,94 | 13,06 | 12,55 | +0,02 | +0,16% | 25,03M | 05:30:00 | ||
Innuovo Techn A | 6,28 | 6,32 | 6,20 | +0,08 | +1,29% | 9,78M | 05:30:00 | ||
Intl Container A | 9,30 | 9,32 | 8,71 | +0,23 | +2,54% | 41,22M | 05:30:00 | ||
Jade Bird Fire Alarm | 15,11 | 15,18 | 14,60 | +0,65 | +4,50% | 6,70M | 05:30:00 | ||
JC Finance Tax Interconnect Holdings | 7,51 | 7,63 | 7,47 | +0,04 | +0,54% | 5,86M | 05:29:57 | ||
Jiamei Food Pack | 3,56 | 3,57 | 3,41 | +0,12 | +3,49% | 17,56M | 05:29:57 | ||
Jianghai Capacitor A | 15,68 | 15,83 | 15,51 | +0,38 | +2,48% | 6,39M | 05:30:00 | ||
Jiangling Moto A | 26,77 | 26,83 | 26,03 | +0,60 | +2,29% | 8,26M | 05:30:00 | ||
Jiangnan Chemica A | 4,84 | 4,85 | 4,73 | +0,10 | +2,11% | 17,65M | 05:30:00 | ||
Jiangshan Chem A | 3,93 | 3,95 | 3,88 | +0,09 | +2,34% | 33,10M | 05:30:00 | ||
Jiangsu Ankura Smart Transmission | 25,59 | 25,67 | 25,02 | -0,12 | -0,47% | 1,38M | 05:29:00 | ||
Jiangsu Canlon Building | 8,88 | 8,94 | 8,60 | +0,21 | +2,42% | 673,70K | 05:27:57 | ||
Jiangsu Gian Tech | 29,97 | 30,17 | 29,65 | +0,41 | +1,39% | 5,18M | 05:30:00 | ||
Jiangsu Guotai A | 7,86 | 7,91 | 7,67 | +0,28 | +3,69% | 15,00M | 05:30:00 | ||
Jiangsu Guoxin | 8,42 | 8,46 | 8,19 | +0,18 | +2,18% | 17,87M | 05:30:00 | ||
Jiangsu Hoperun Software | 23,01 | 23,35 | 22,96 | +0,32 | +1,41% | 19,15M | 05:30:00 | ||
Jiangsu Huahong Technology Co Ltd | 10,14 | 10,51 | 10,05 | -0,60 | -5,59% | 17,20M | 05:30:00 | ||
Jiangsu Jiangyin Bank | 3,94 | 3,99 | 3,94 | +0,01 | +0,25% | 28,33M | 05:30:00 | ||
Jiangsu Jiejie Microelectronics | 16,94 | 17,09 | 16,82 | +0,16 | +0,95% | 8,76M | 05:30:00 | ||
JiangSu Jin Tong Ling Fluid Mach | 1,87 | 1,90 | 1,83 | +0,02 | +1,08% | 14,04M | 05:29:48 | ||
Jiangsu Jiuding A | 5,81 | 5,85 | 5,73 | +0,12 | +2,11% | 6,46M | 05:30:00 | ||
Jiangsu Lihua Animal | 22,33 | 22,39 | 21,19 | +0,49 | +2,24% | 3,70M | 05:30:00 | ||
Jiangsu Nata Opto Electr Material | 25,80 | 26,08 | 25,68 | +0,23 | +0,90% | 5,80M | 05:30:00 | ||
Jiangsu Shagang A | 4,18 | 4,27 | 4,04 | +0,17 | +4,24% | 33,51M | 05:30:00 | ||
Jiangsu Sidike | 9,33 | 9,36 | 8,84 | +0,28 | +3,09% | 3,22M | 05:29:51 | ||
Jiangsu Zhangjiagang | 4,19 | 4,22 | 4,16 | +0,04 | +0,96% | 25,52M | 05:30:00 | ||
Jiangxi Cement A | 5,72 | 5,75 | 5,61 | +0,15 | +2,69% | 4,72M | 05:30:00 | ||
Jiangxi Fushine Pharma | 11,47 | 12,79 | 10,64 | +0,17 | +1,50% | 39,99M | 05:30:00 | ||
Jiangxi Huangshanghuang Food A | 8,18 | 8,26 | 8,13 | +0,14 | +1,74% | 2,78M | 05:29:54 | ||
Jiangxi Sanchuan Water Meter | 3,60 | 3,65 | 3,57 | +0,07 | +1,98% | 16,38M | 05:29:48 | ||
Jiangxi Xinyu Guoke A | 20,55 | 20,80 | 20,51 | +0,32 | +1,58% | 1,24M | 05:29:48 | ||
Jiaozuo Wanfang Aluminum | 7,44 | 7,57 | 7,24 | -0,05 | -0,67% | 48,24M | 05:30:00 | ||
Jieshun Sci&Tech A | 8,78 | 8,96 | 8,76 | +0,03 | +0,34% | 5,38M | 05:30:00 | ||
Jilin Fibre A | 3,770 | 3,830 | 3,650 | +0,120 | +3,29% | 59,48M | 05:30:00 | ||
Jilin Guanghua A | 5,20 | 5,31 | 5,16 | +0,07 | +1,37% | 11,77M | 05:30:00 | ||
Jilin Power A | 5,02 | 5,18 | 4,78 | +0,28 | +5,91% | 88,50M | 05:30:00 | ||
Jinghua Pharm A | 8,00 | 8,02 | 7,93 | +0,12 | +1,52% | 8,72M | 05:30:00 | ||
Jingxin Pharm A | 12,06 | 12,13 | 11,86 | +0,20 | +1,69% | 11,73M | 05:30:00 | ||
Jinhe Industrial A | 26,33 | 26,43 | 24,65 | +1,72 | +6,99% | 14,16M | 05:30:00 | ||
Jinjia Printing A | 4,65 | 4,70 | 4,62 | -0,01 | -0,22% | 11,96M | 05:30:00 | ||
Jinzi Ham A | 4,60 | 4,66 | 4,58 | +0,03 | +0,66% | 4,78M | 05:29:42 | ||
Jiuli Metals A | 25,45 | 25,68 | 24,67 | +0,48 | +1,92% | 6,12M | 05:30:00 | ||
Jiuzhitang A | 7,83 | 7,85 | 7,60 | -0,02 | -0,26% | 40,83M | 05:30:00 | ||
Jizhong Energy A | 7,63 | 7,64 | 7,47 | +0,14 | +1,87% | 32,84M | 05:30:00 | ||
Jointo Energy A | 7,03 | 7,05 | 6,77 | +0,08 | +1,15% | 19,07M | 05:30:00 | ||
Jones Tech A | 16,64 | 17,05 | 16,20 | +1,02 | +6,53% | 10,84M | 05:30:00 | ||
Joyoung A | 12,00 | 12,07 | 11,70 | +0,40 | +3,45% | 8,89M | 05:30:00 | ||
Jsti Group | 8,63 | 8,86 | 8,56 | +0,13 | +1,53% | 65,89M | 05:30:00 | ||
Jushri Tech | 13,64 | 13,85 | 13,30 | +0,29 | +2,17% | 12,50M | 05:30:00 | ||
Kaimeite Gases A | 6,89 | 6,92 | 6,77 | +0,16 | +2,38% | 6,29M | 05:30:00 | ||
Kaiser China Holding Co Ltd | 2,96 | 3,07 | 2,93 | -0,29 | -8,92% | 52,40M | 05:29:54 | ||
Kanghua Biological | 65,63 | 65,86 | 63,65 | +2,81 | +4,47% | 2,12M | 05:30:00 | ||
Keshun Waterproof A | 4,57 | 4,70 | 4,56 | +0,05 | +1,11% | 15,07M | 05:30:00 | ||
Kidswant Children Products | 6,58 | 6,64 | 6,38 | +0,11 | +1,70% | 5,30M | 05:30:00 | ||
Kingdomway Group A | 16,47 | 16,56 | 15,47 | +0,92 | +5,92% | 20,57M | 05:30:00 | ||
Kingnet Network | 12,050 | 12,250 | 11,900 | +0,260 | +2,20% | 35,73M | 05:29:57 | ||
Kingsignal Tech | 7,43 | 7,56 | 7,36 | +0,08 | +1,09% | 13,53M | 05:29:54 | ||
Konfoong Materials | 48,62 | 48,99 | 48,14 | +0,57 | +1,19% | 3,02M | 05:30:00 | ||
Konka A | 3,15 | 3,16 | 3,10 | +0,08 | +2,61% | 10,73M | 05:30:00 | ||
Kstar Science A | 22,04 | 22,40 | 21,42 | +0,41 | +1,90% | 4,05M | 05:29:57 | ||
Kunshan Kinglai Hygienic Materials | 25,20 | 25,37 | 24,74 | +0,65 | +2,65% | 5,59M | 05:30:00 | ||
Laibao Hi Tech A | 10,75 | 10,85 | 10,56 | +0,20 | +1,90% | 12,92M | 05:29:51 | ||
Lancy A | 18,05 | 18,15 | 17,51 | +0,60 | +3,44% | 6,64M | 05:30:00 | ||
Leejun Industry A | 5,96 | 5,99 | 5,84 | +0,12 | +2,06% | 7,22M | 05:30:00 | ||
Leo Group A | 1,96 | 2,03 | 1,96 | -0,04 | -2,00% | 122,40M | 05:30:00 | ||
Lets Holding | 4,25 | 4,32 | 4,20 | +0,06 | +1,43% | 4,25M | 05:29:57 | ||
LianChuang Electronic Technology | 7,93 | 8,00 | 7,67 | +0,41 | +5,45% | 40,38M | 05:30:00 | ||
Liangxin Electri A | 7,88 | 7,99 | 7,87 | +0,08 | +1,03% | 9,40M | 05:30:00 | ||
Lianhe Chem Tech A | 6,14 | 6,16 | 5,90 | +0,22 | +3,72% | 13,18M | 05:30:00 | ||
Liaoning Oxiranchem Inc | 5,43 | 5,45 | 5,29 | +0,16 | +3,04% | 4,69M | 05:29:57 | ||
Lier Chemical A | 10,06 | 10,08 | 9,40 | +0,50 | +5,23% | 26,17M | 05:30:00 | ||
Ligao Foods Co | 37,32 | 37,62 | 35,55 | +1,50 | +4,19% | 2,08M | 05:30:00 | ||
Lingnan Landscape Co Ltd | 1,91 | 1,93 | 1,85 | +0,02 | +1,06% | 15,66M | 05:30:00 | ||
Liugong A | 11,01 | 11,15 | 10,31 | +0,47 | +4,46% | 64,02M | 05:30:00 | ||
Lizhong Sitong Light Alloys | 20,11 | 20,28 | 19,83 | +0,38 | +1,93% | 7,90M | 05:30:00 | ||
Luolai Textile A | 9,08 | 9,13 | 9,03 | +0,07 | +0,78% | 4,76M | 05:29:54 | ||
Luoniushan A | 5,00 | 5,05 | 4,98 | +0,06 | +1,22% | 9,43M | 05:30:00 | ||
Luoxin Pharmaceuticals Stock | 4,66 | 4,69 | 4,61 | +0,03 | +0,65% | 7,58M | 05:29:48 | ||
Luoyang Longhua Heat Trans Energy | 6,35 | 6,37 | 6,19 | +0,15 | +2,42% | 9,32M | 05:30:00 | ||
Lutianhua A | 4,21 | 4,21 | 4,07 | +0,16 | +3,95% | 6,84M | 05:29:57 | ||
M Grass Ecology Environment | 2,89 | 2,91 | 2,86 | +0,04 | +1,40% | 18,66M | 05:29:57 | ||
Maccura Biotechnology | 13,66 | 13,76 | 13,30 | +0,52 | +3,96% | 6,51M | 05:30:00 | ||
Marssenger | 17,33 | 17,74 | 16,54 | +0,61 | +3,65% | 20,38M | 05:30:00 | ||
Maxvision Tech | 23,23 | 23,73 | 23,20 | +0,08 | +0,35% | 2,26M | 05:30:00 | ||
Mianyang Fulin Machining | 8,05 | 8,18 | 7,96 | +0,13 | +1,64% | 13,52M | 05:30:00 | ||
Minhe Animal A | 10,08 | 10,25 | 10,01 | +0,04 | +0,40% | 1,96M | 05:29:39 | ||
Monalisa Group A | 10,77 | 10,95 | 10,21 | +0,39 | +3,76% | 3,73M | 05:30:00 | ||
Montnets Cloud Technology | 8,56 | 8,68 | 8,53 | +0,07 | +0,82% | 9,11M | 05:30:00 | ||
Mz Plastic A | 3,78 | 3,80 | 3,74 | +0,05 | +1,34% | 8,42M | 05:30:00 | ||
Nanfang Pump Industry | 3,12 | 3,17 | 3,08 | 0,00 | 0,00% | 23,83M | 05:30:00 | ||
NanJi ECommerce | 3,12 | 3,15 | 3,10 | +0,05 | +1,63% | 16,35M | 05:30:00 | ||
Nanjing ESTUN Auto | 16,68 | 17,04 | 16,15 | +0,53 | +3,28% | 27,93M | 05:30:00 | ||
National Accord A | 35,90 | 36,15 | 34,80 | +0,77 | +2,19% | 3,39M | 05:30:00 | ||
Nationstar A | 7,39 | 7,45 | 7,33 | +0,14 | +1,93% | 5,39M | 05:30:00 | ||
Neptunus Bioen A | 2,39 | 2,41 | 2,28 | +0,06 | +2,58% | 15,13M | 05:29:42 | ||
Net263 A | 3,94 | 3,99 | 3,91 | +0,05 | +1,29% | 27,16M | 05:30:00 | ||
New Beiyang It A | 6,19 | 6,32 | 6,16 | -0,01 | -0,16% | 4,02M | 05:29:57 | ||
New Hope Dairy | 10,97 | 10,97 | 9,60 | +1,00 | +10,03% | 16,10M | 05:30:00 | ||
Newland A | 17,13 | 17,33 | 17,10 | +0,14 | +0,82% | 12,36M | 05:30:00 | ||
Nhwa Pharma A | 25,40 | 25,65 | 25,01 | +0,39 | +1,56% | 4,42M | 05:30:00 | ||
Ningbo Baosi Energy Equipment | 6,99 | 7,02 | 6,80 | +0,16 | +2,34% | 7,78M | 05:30:00 | ||
Ningbo Huaxiang A | 14,31 | 14,38 | 14,10 | +0,39 | +2,80% | 7,04M | 05:30:00 | ||
Ningbo Tech A | 2,57 | 2,57 | 2,57 | -0,14 | -5,17% | 3,23M | 05:29:24 | ||
Ningbo Zhenyu Technology Co | 69,10 | 69,86 | 65,44 | +3,55 | +5,42% | 1,02M | 05:29:48 | ||
Ningxia Zhongyin Cashmere | 1,150 | 1,180 | 1,110 | +0,040 | +3,60% | 93,78M | 05:30:00 | ||
Noposion Agro A | 9,24 | 9,28 | 8,86 | +0,33 | +3,70% | 34,18M | 05:30:00 | ||
North Copper Shanxi | 10,060 | 10,240 | 9,690 | -0,090 | -0,89% | 72,95M | 05:30:00 | ||
Northking Info | 17,08 | 17,35 | 17,06 | +0,01 | +0,06% | 8,80M | 05:30:00 | ||
Nsfocus Information Tech | 6,70 | 6,84 | 6,67 | 0,00 | 0,00% | 7,68M | 05:30:00 | ||
Ocean’s King Lighting | 5,61 | 5,79 | 5,59 | -0,01 | -0,18% | 5,51M | 05:30:00 | ||
Onechance | 18,15 | 18,42 | 18,11 | +0,27 | +1,51% | 1,52M | 05:30:00 | ||
Org Packaging A | 4,80 | 4,83 | 4,68 | +0,13 | +2,78% | 30,29M | 05:30:00 | ||
Orient Landscape A | 0,81 | 0,81 | 0,81 | -0,04 | -4,71% | 10,39M | 05:29:45 | ||
Oriental Energy A | 9,31 | 9,35 | 9,20 | +0,15 | +1,64% | 5,43M | 05:30:00 | ||
Ourpalm | 5,12 | 5,22 | 5,09 | +0,03 | +0,59% | 61,63M | 05:30:00 | ||
Pacific Shuanglin Bio pharmacy | 29,90 | 30,30 | 29,25 | +0,61 | +2,08% | 5,02M | 05:30:00 | ||
Pengdu Agriculture Animal Husbandry | 1,070 | 1,120 | 1,040 | -0,010 | -0,93% | 101,27M | 05:30:00 | ||
Pingtan Develop A | 2,010 | 2,030 | 1,960 | +0,020 | +1,00% | 23,57M | 05:29:57 | ||
Poco Holding | 57,04 | 57,38 | 56,48 | +0,72 | +1,28% | 1,49M | 05:30:00 | ||
Pony Testing | 10,21 | 10,31 | 9,66 | +0,68 | +7,14% | 25,24M | 05:30:00 | ||
Qianjiang Moto A | 18,01 | 18,41 | 17,10 | +0,77 | +4,47% | 14,39M | 05:30:00 | ||
Qingdao Baheal Medical | 33,20 | 33,50 | 31,41 | +0,85 | +2,63% | 2,03M | 05:30:00 | ||
Qingdao Eastsoft Communic Tech | 12,31 | 12,45 | 12,01 | +0,16 | +1,32% | 2,66M | 05:30:00 | ||
Qingdao Gon Technology Co Ltd | 23,20 | 23,34 | 22,75 | +0,14 | +0,61% | 3,39M | 05:30:00 | ||
Qingdao Sentury | 26,83 | 26,89 | 25,90 | +0,60 | +2,29% | 16,48M | 05:30:00 | ||
Qingdao Tianneng Heavy Industries | 5,08 | 5,10 | 4,97 | +0,09 | +1,80% | 6,51M | 05:29:51 | ||
Qinghai Huzhu Barley Wine A | 12,47 | 12,57 | 12,03 | +0,51 | +4,26% | 8,26M | 05:30:00 | ||
Qixiang Chem A | 5,66 | 5,66 | 5,40 | +0,27 | +5,01% | 19,69M | 05:30:00 | ||
Queclink Wireless | 11,57 | 12,09 | 11,54 | -0,14 | -1,20% | 15,78M | 05:29:54 | ||
Rainbow Store A | 4,98 | 4,99 | 4,93 | +0,08 | +1,63% | 8,41M | 05:30:00 | ||
Realcan Pharm A | 2,84 | 2,89 | 2,62 | +0,16 | +5,97% | 31,35M | 05:30:00 | ||
Renhe Pharm A | 6,74 | 6,78 | 6,61 | +0,21 | +3,22% | 27,74M | 05:30:00 | ||
Rianlon | 31,79 | 31,80 | 29,91 | +1,76 | +5,86% | 6,28M | 05:30:00 | ||
Richinfo Tech A | 19,58 | 20,02 | 19,41 | -0,06 | -0,31% | 13,02M | 05:30:00 | ||
Risen Energy | 13,01 | 13,44 | 12,97 | +0,05 | +0,39% | 19,90M | 05:30:00 | ||
Risesun Real Est A | 1,72 | 1,84 | 1,66 | +0,05 | +2,99% | 383,53M | 05:30:00 | ||
Roshow Tech | 5,97 | 6,02 | 5,82 | +0,11 | +1,88% | 21,49M | 05:30:00 | ||
Ruida | 12,84 | 13,06 | 12,83 | +0,09 | +0,71% | 2,57M | 05:30:00 | ||
Runjian Communication A | 35,21 | 36,10 | 35,06 | -0,23 | -0,65% | 8,18M | 05:30:00 | ||
Sai MicroElectronics | 18,36 | 18,65 | 18,32 | +0,26 | +1,44% | 8,45M | 05:30:00 | ||
Sanquan Food A | 12,80 | 12,92 | 12,41 | +0,25 | +1,99% | 4,41M | 05:30:00 | ||
Sansteel Mg A | 3,58 | 3,60 | 3,54 | +0,04 | +1,13% | 10,77M | 05:30:00 | ||
Sc Shuangma A | 15,19 | 15,24 | 14,36 | +0,37 | +2,50% | 3,55M | 05:30:00 | ||
Shaanxi Trust A | 3,16 | 3,21 | 3,16 | +0,01 | +0,32% | 40,66M | 05:30:00 | ||
Shaanxi Zhongtian | 42,30 | 42,69 | 42,19 | 0,00 | 0,00% | 837,70K | 05:29:54 | ||
Shanda Wit Sci A | 36,39 | 36,50 | 35,65 | +0,65 | +1,82% | 2,25M | 05:30:00 | ||
Shandong Dawn | 11,41 | 11,43 | 11,15 | +0,31 | +2,79% | 2,36M | 05:30:00 | ||
Shandong Dongyue | 8,04 | 8,08 | 7,90 | +0,16 | +2,03% | 5,81M | 05:30:00 | ||
Shandong Head | 15,62 | 15,83 | 14,73 | +0,96 | +6,55% | 5,95M | 05:29:42 | ||
Shandong Hi-Speed Road&Bridge | 5,81 | 5,82 | 5,68 | +0,16 | +2,83% | 12,13M | 05:30:00 | ||
Shandong Jincheng Pharma Chemical | 19,35 | 20,50 | 19,03 | +0,53 | +2,82% | 30,25M | 05:30:00 | ||
Shandong Kaisheng New Materials | 16,76 | 16,78 | 16,11 | +0,78 | +4,88% | 4,17M | 05:30:00 | ||
Shandong Laiwu Jinlei Wind Power | 19,24 | 19,43 | 18,98 | +0,43 | +2,29% | 5,18M | 05:30:00 | ||
Shandong Longda Meat Foodstuff | 7,16 | 7,19 | 6,93 | +0,20 | +2,87% | 6,45M | 05:30:00 | ||
Shandong Luyang A | 14,05 | 14,27 | 13,33 | +0,80 | +6,04% | 7,83M | 05:30:00 | ||
Shandong Weifang Rainbow Chemical Co | 60,05 | 60,32 | 57,71 | +2,15 | +3,71% | 763,92K | 05:30:00 | ||
Shandong Xiantan Co Ltd | 6,28 | 6,34 | 6,17 | +0,15 | +2,45% | 6,81M | 05:30:00 | ||
Shangfeng Cement A | 7,09 | 7,15 | 7,00 | +0,13 | +1,87% | 8,40M | 05:30:00 | ||
Shanghai 2345 Network Holding | 2,98 | 3,04 | 2,97 | +0,01 | +0,34% | 67,83M | 05:30:00 | ||
Shanghai Fullhan Microelectronics | 32,93 | 33,30 | 32,76 | +0,55 | +1,70% | 1,77M | 05:30:00 | ||
Shanghai Ganglian E Commerce | 20,80 | 21,17 | 20,76 | +0,25 | +1,22% | 5,49M | 05:30:00 | ||
Shanghai Hanbell A | 21,23 | 21,35 | 20,75 | +0,58 | +2,81% | 7,20M | 05:30:00 | ||
Shanghai Huace Navigation | 29,89 | 30,19 | 29,50 | +0,63 | +2,15% | 5,91M | 05:30:00 | ||
Shanghai Kaibao Pharmaceutical | 6,34 | 6,35 | 6,09 | +0,18 | +2,92% | 17,21M | 05:30:00 | ||
Shanghai Kinetic Medical Co | 5,07 | 5,09 | 5,00 | +0,09 | +1,81% | 4,75M | 05:29:57 | ||
Shanghai Kinlita Chemical Co | 6,04 | 6,05 | 5,87 | +0,20 | +3,42% | 8,55M | 05:29:57 | ||
Shanghai Labway Clinical Laboratory | 10,60 | 10,62 | 10,06 | +0,40 | +3,92% | 3,73M | 05:30:00 | ||
Shanghai Phichem A | 12,15 | 12,27 | 12,01 | +0,23 | +1,93% | 7,13M | 05:30:00 | ||
Shanghai Pret Composites | 10,75 | 10,78 | 10,43 | +0,39 | +3,76% | 11,28M | 05:30:00 | ||
Shanghai Sinyang Semiconductor | 33,82 | 34,04 | 33,52 | +0,35 | +1,05% | 1,64M | 05:30:00 | ||
Shanghai Yaoji Playing Card A | 25,22 | 26,35 | 24,96 | -0,66 | -2,55% | 13,60M | 05:30:00 | ||
Shantui Constr A | 8,76 | 8,80 | 8,12 | +0,67 | +8,28% | 38,93M | 05:30:00 | ||
Shanxi Blue Flame Holding | 6,96 | 6,99 | 6,77 | +0,22 | +3,26% | 10,16M | 05:30:00 | ||
Shanxi Zhendong Pharmaceutical | 5,04 | 5,25 | 4,61 | +0,34 | +7,23% | 47,71M | 05:30:00 | ||
Shaoneng A | 4,05 | 4,08 | 3,90 | +0,15 | +3,85% | 12,89M | 05:29:48 | ||
Shen Huo A | 22,03 | 22,29 | 21,11 | +0,32 | +1,47% | 31,57M | 05:30:00 | ||
Shengda Mining A | 12,91 | 13,05 | 12,55 | +0,21 | +1,65% | 9,75M | 05:30:00 | ||
Shenglu Telecom A | 6,83 | 6,92 | 6,80 | +0,06 | +0,89% | 19,85M | 05:30:00 | ||
Shengyuan Environmental | 12,33 | 12,45 | 11,92 | +0,13 | +1,07% | 1,90M | 05:29:51 | ||
Shenyang Xingqi Pharma | 259,48 | 263,18 | 255,18 | -0,10 | -0,04% | 1,65M | 05:30:00 | ||
Shenzhen Agric A | 6,01 | 6,04 | 5,96 | +0,05 | +0,84% | 6,86M | 05:30:00 | ||
Shenzhen Aisidi A | 11,99 | 12,24 | 11,71 | -0,06 | -0,50% | 8,28M | 05:30:00 | ||
Shenzhen Bioeasy Biotechnology Co | 7,92 | 7,94 | 7,64 | +0,33 | +4,35% | 2,96M | 05:29:45 | ||
Shenzhen Center Power | 12,81 | 13,03 | 12,78 | +0,11 | +0,87% | 4,11M | 05:29:39 | ||
Shenzhen Changhong Tech | 16,11 | 16,23 | 15,94 | +0,23 | +1,45% | 2,64M | 05:30:00 | ||
Shenzhen Chengxin Lithium | 18,64 | 18,74 | 18,30 | +0,69 | +3,84% | 7,95M | 05:30:00 | ||
Shenzhen Click Tech | 11,57 | 11,73 | 11,50 | +0,21 | +1,85% | 3,58M | 05:30:00 | ||
Shenzhen Envicool Tech | 33,60 | 34,63 | 33,34 | +0,15 | +0,45% | 6,05M | 05:30:00 | ||
Shenzhen Everwin Precision Tech | 11,08 | 11,09 | 10,75 | +0,49 | +4,63% | 36,40M | 05:30:00 | ||
Shenzhen Fine Made | 23,74 | 24,23 | 23,61 | +0,31 | +1,32% | 1,79M | 05:30:00 | ||
Shenzhen Forms Syntron Info | 8,97 | 9,15 | 8,89 | -0,01 | -0,11% | 8,87M | 05:29:57 | ||
Shenzhen FRD Science | 15,37 | 15,66 | 15,25 | +0,26 | +1,72% | 6,05M | 05:30:00 | ||
Shenzhen H&T A | 12,11 | 12,29 | 12,01 | +0,04 | +0,33% | 13,92M | 05:30:00 | ||
Shenzhen InfoGem | 10,38 | 10,72 | 10,32 | -0,05 | -0,48% | 7,55M | 05:30:00 | ||
Shenzhen Jufei Optoelectronics | 5,20 | 5,29 | 5,18 | +0,04 | +0,78% | 16,71M | 05:30:00 | ||
Shenzhen Megmeet Electrical | 22,38 | 22,72 | 22,13 | +0,57 | +2,61% | 6,05M | 05:30:00 | ||
Shenzhen Microgate Tech | 8,27 | 8,36 | 8,25 | +0,08 | +0,98% | 9,04M | 05:30:00 | ||
Shenzhen Mtc A | 5,50 | 5,60 | 5,49 | +0,07 | +1,29% | 22,89M | 05:30:00 | ||
Shenzhen Mys A | 3,22 | 3,27 | 3,19 | +0,01 | +0,31% | 12,48M | 05:30:00 | ||
Shenzhen New Nanshan Holding | 2,470 | 2,580 | 2,470 | +0,010 | +0,41% | 21,66M | 05:30:00 | ||
Shenzhen Rongda Photosensitive | 38,63 | 39,11 | 38,20 | +0,46 | +1,21% | 4,36M | 05:29:57 | ||
Shenzhen SDG Info | 8,32 | 8,57 | 8,29 | -0,10 | -1,19% | 33,84M | 05:30:00 | ||
Shenzhen Seg A | 6,44 | 6,52 | 6,41 | +0,08 | +1,26% | 5,20M | 05:30:00 | ||
Shenzhen Sinovatio A | 21,48 | 21,89 | 21,40 | +0,24 | +1,13% | 1,70M | 05:29:45 | ||
Shenzhen Sunline Tech | 7,68 | 7,85 | 7,67 | +0,03 | +0,39% | 6,94M | 05:30:00 | ||
Shenzhen Sunnypol Optoelectronics | 26,05 | 26,20 | 25,56 | +0,76 | +3,00% | 2,34M | 05:29:54 | ||
Shenzhen Suntak Circuit | 8,65 | 8,70 | 8,38 | +0,17 | +2,00% | 7,18M | 05:30:00 | ||
Shenzhen Tianyuan Dic Info Tech | 7,71 | 7,82 | 7,67 | +0,07 | +0,92% | 10,76M | 05:29:57 | ||
Shenzhen TXD | 14,44 | 14,49 | 14,15 | +0,31 | +2,19% | 5,24M | 05:30:00 | ||
Shenzhen Urovo Tech | 10,66 | 10,88 | 10,64 | +0,04 | +0,38% | 2,78M | 05:30:00 | ||
Shenzhen Xinhao Photoelectricity Technology | 40,55 | 40,92 | 39,15 | +1,58 | +4,05% | 1,06M | 05:29:57 | ||
Shenzhen Yinghe Tech | 16,85 | 17,02 | 16,56 | +0,39 | +2,37% | 13,62M | 05:30:00 | ||
ShenZhen Yitoa Intelligent Control | 4,94 | 5,01 | 4,90 | +0,07 | +1,44% | 19,31M | 05:29:51 | ||
Shenzhen Ysstech Info-Tech | 6,18 | 6,65 | 6,18 | +0,06 | +0,98% | 16,90M | 05:30:00 | ||
Shuang Ta Food A | 4,34 | 4,36 | 4,27 | +0,09 | +2,12% | 10,89M | 05:30:00 | ||
Shuangxing Matrl A | 6,56 | 6,71 | 6,50 | +0,12 | +1,86% | 8,26M | 05:30:00 | ||
ShuYu Civilian Pharmacy | 13,09 | 13,12 | 12,78 | +0,42 | +3,31% | 1,69M | 05:29:27 | ||
SIASUN Robot Automation Co | 10,99 | 11,12 | 10,96 | +0,11 | +1,01% | 15,81M | 05:30:00 | ||
Sichuan Anning Iron | 33,37 | 33,45 | 32,69 | +0,62 | +1,89% | 1,29M | 05:30:00 | ||
Sichuan Chengfei A | 16,26 | 16,55 | 16,24 | -0,03 | -0,18% | 2,01M | 05:30:00 | ||
Sichuan Development Lomon | 7,28 | 7,28 | 7,09 | +0,23 | +3,26% | 14,54M | 05:30:00 | ||
Sichuan Jiuyuan Yinhai Software | 19,28 | 19,60 | 19,23 | +0,07 | +0,36% | 3,99M | 05:30:00 | ||
Sichuan Jiuzhou A | 13,19 | 13,69 | 12,54 | +0,50 | +3,94% | 54,71M | 05:30:00 | ||
Sichuan Tianyi Comheart A | 13,60 | 13,66 | 13,47 | +0,22 | +1,64% | 1,61M | 05:29:57 | ||
Sichuan Troy Information Tech | 8,96 | 9,18 | 8,91 | +0,10 | +1,13% | 13,11M | 05:30:00 | ||
Sineng Electric | 28,18 | 29,38 | 28,18 | +0,06 | +0,21% | 5,14M | 05:30:00 | ||
Sino Biological | 72,69 | 73,29 | 70,93 | +2,18 | +3,09% | 749,88K | 05:30:00 | ||
Sino Geophysical | 14,26 | 14,30 | 13,70 | +0,16 | +1,13% | 3,34M | 05:29:36 | ||
Sino Wealth Electronic Ltd | 20,08 | 20,16 | 19,82 | +0,37 | +1,88% | 8,07M | 05:30:00 | ||
Sinocare Inc | 24,63 | 24,90 | 24,01 | +0,74 | +3,10% | 3,14M | 05:30:00 | ||
Sinofibers Technology | 25,59 | 25,86 | 24,88 | +0,96 | +3,90% | 6,73M | 05:30:00 | ||
Sinomine Resource Exploration | 35,89 | 36,49 | 35,86 | +0,29 | +0,82% | 9,42M | 05:29:57 | ||
Sinoseal Holding | 35,69 | 35,94 | 35,22 | +0,37 | +1,05% | 866,40K | 05:30:00 | ||
Sinosteel Tech A | 6,63 | 6,76 | 6,55 | +0,15 | +2,31% | 27,13M | 05:30:00 | ||
Sinotruk Jinan Truck | 16,43 | 16,58 | 16,10 | +0,08 | +0,49% | 21,44M | 05:30:00 | ||
Sirio Pharma | 39,47 | 40,30 | 38,52 | +0,44 | +1,13% | 1,42M | 05:30:00 | ||
Skyworthdt A | 10,68 | 10,75 | 10,63 | +0,16 | +1,52% | 6,73M | 05:30:00 | ||
Sl Pharm A | 8,88 | 8,95 | 8,73 | +0,26 | +3,02% | 11,81M | 05:30:00 | ||
SonoScape Medical | 42,59 | 42,60 | 41,20 | +1,29 | +3,12% | 2,04M | 05:30:00 | ||
Southeast Space A | 4,71 | 4,74 | 4,66 | +0,08 | +1,73% | 5,58M | 05:30:00 | ||
Spc Environment A | 4,65 | 4,67 | 4,61 | +0,09 | +1,97% | 8,31M | 05:30:00 | ||
STO Express | 9,27 | 9,32 | 9,15 | +0,12 | +1,31% | 10,26M | 05:29:57 | ||
Strait Shipping A | 6,48 | 6,57 | 6,47 | +0,04 | +0,62% | 10,58M | 05:30:00 | ||
Streamax Tech | 32,54 | 32,89 | 31,60 | +1,17 | +3,73% | 5,17M | 05:30:00 | ||
Sumavision Technologies | 4,73 | 4,84 | 4,71 | +0,03 | +0,64% | 19,63M | 05:30:00 | ||
Sunflower Pharma | 27,34 | 27,60 | 26,55 | +0,82 | +3,09% | 7,17M | 05:30:00 | ||
Sunfly Intelligent Technology | 5,68 | 5,73 | 5,42 | +0,15 | +2,71% | 7,18M | 05:30:00 | ||
Suning Uni A | 2,08 | 2,13 | 2,07 | +0,02 | +0,97% | 25,90M | 05:30:00 | ||
Sunward Intel A | 8,19 | 8,29 | 8,10 | +0,13 | +1,61% | 35,03M | 05:30:00 | ||
Suwen Electric Energy Technology Co | 18,61 | 18,82 | 17,91 | +0,53 | +2,93% | 2,99M | 05:29:57 | ||
Suzhou Anjie Technology A | 15,08 | 15,25 | 14,99 | +0,12 | +0,80% | 8,04M | 05:30:00 | ||
Suzhou Crystal Clear Chemical | 7,74 | 7,78 | 7,43 | +0,24 | +3,20% | 9,78M | 05:30:00 | ||
Suzhou Electrical Apparatus Sci | 4,16 | 4,22 | 4,06 | +0,07 | +1,71% | 5,43M | 05:30:00 | ||
Suzhou Good-Ark A | 9,41 | 9,50 | 9,21 | +0,11 | +1,18% | 5,94M | 05:30:00 | ||
Suzhou SLAC Precision | 7,46 | 7,50 | 7,40 | +0,16 | +2,19% | 3,73M | 05:30:00 | ||
Suzhou TFC Optical | 156,99 | 164,91 | 155,55 | -4,36 | -2,70% | 11,92M | 05:30:00 | ||
SYoung | 19,06 | 19,45 | 18,05 | +1,12 | +6,24% | 8,63M | 05:29:39 | ||
Sz Airport A | 7,04 | 7,11 | 6,98 | +0,05 | +0,72% | 18,15M | 05:30:00 | ||
Sz Beauty Star A | 6,31 | 6,35 | 6,09 | +0,17 | +2,77% | 5,32M | 05:30:00 | ||
Sz Huaqiang A | 9,83 | 9,92 | 9,76 | +0,08 | +0,82% | 2,77M | 05:30:00 | ||
Sz Kondarl A | 16,29 | 16,54 | 16,18 | +0,22 | +1,37% | 3,48M | 05:30:00 | ||
Sz Properties A | 8,53 | 8,76 | 8,50 | +0,12 | +1,43% | 5,24M | 05:29:54 | ||
Sz Sed Ind A | 17,44 | 17,86 | 17,40 | -0,15 | -0,85% | 22,68M | 05:30:00 | ||
Sz Shenbao A | 6,65 | 6,68 | 6,56 | +0,11 | +1,68% | 4,85M | 05:30:00 | ||
Sz Topband A | 10,38 | 10,40 | 10,28 | +0,21 | +2,07% | 19,88M | 05:30:00 | ||
Sz Woer A | 14,36 | 14,67 | 14,02 | +0,01 | +0,07% | 116,95M | 05:30:00 | ||
Sz Zhenye A | 3,92 | 4,01 | 3,90 | +0,05 | +1,29% | 17,00M | 05:30:00 | ||
Tagen A | 4,46 | 4,55 | 4,44 | +0,09 | +2,06% | 26,06M | 05:30:00 | ||
Taiji Computer A | 23,74 | 24,02 | 23,67 | +0,27 | +1,15% | 6,72M | 05:29:57 | ||
Talkweb Info Sys A | 14,12 | 14,44 | 14,09 | -0,01 | -0,07% | 24,44M | 05:30:00 | ||
Tangrenshen Grp A | 5,90 | 5,98 | 5,80 | +0,10 | +1,72% | 18,78M | 05:30:00 | ||
Tansun Tech | 13,30 | 13,31 | 13,03 | +0,16 | +1,22% | 8,68M | 05:30:00 | ||
Tapai Group A | 7,08 | 7,10 | 6,98 | +0,16 | +2,31% | 9,56M | 05:30:00 | ||
Techo Telecom A | 13,27 | 13,55 | 13,10 | -0,24 | -1,78% | 35,04M | 05:30:00 | ||
Tecon Animal A | 7,44 | 7,57 | 7,23 | +0,19 | +2,62% | 25,95M | 05:30:00 | ||
Teda A | 3,57 | 3,61 | 3,56 | +0,02 | +0,56% | 6,60M | 05:29:54 | ||
Telling Tele A | 8,20 | 8,28 | 8,17 | +0,12 | +1,49% | 10,19M | 05:30:00 | ||
Tellus A | 15,29 | 15,40 | 15,24 | +0,19 | +1,26% | 3,34M | 05:30:00 | ||
Three Squirrels | 26,00 | 26,12 | 24,95 | +1,36 | +5,52% | 9,18M | 05:30:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,91 | 3,93 | 3,87 | +0,05 | +1,29% | 28,51M | 05:29:57 | ||
Tianjin Ringpu Bio Tech | 16,15 | 16,70 | 16,01 | -0,24 | -1,46% | 7,18M | 05:30:00 | ||
Tianrun Crank A | 5,31 | 5,33 | 5,10 | +0,17 | +3,31% | 17,76M | 05:30:00 | ||
Tianyuan Tech A | 8,02 | 8,06 | 7,85 | +0,23 | +2,95% | 16,31M | 05:30:00 | ||
Tibet Cheezheng A | 22,94 | 23,05 | 22,40 | +0,73 | +3,29% | 1,94M | 05:30:00 | ||
Tibet Mineral A | 22,24 | 22,36 | 22,06 | +0,45 | +2,07% | 8,70M | 05:30:00 | ||
Titan Wind Energy Suzhou | 10,53 | 10,65 | 10,40 | +0,15 | +1,44% | 19,94M | 05:30:00 | ||
Toland | 24,56 | 24,95 | 24,53 | +0,37 | +1,53% | 3,34M | 05:30:00 | ||
Tongding Interconnection Info | 4,27 | 4,44 | 4,26 | -0,11 | -2,51% | 18,86M | 05:30:00 | ||
Tongyu Heavy Industry | 2,240 | 2,250 | 2,210 | +0,040 | +1,82% | 24,96M | 05:30:00 | ||
Top Resource Conservation Eng | 6,30 | 6,37 | 6,06 | +0,29 | +4,83% | 8,04M | 05:30:00 | ||
Topsec Technologies | 6,20 | 6,35 | 6,18 | -0,03 | -0,48% | 19,37M | 05:30:00 | ||
TPV Tech | 2,360 | 2,420 | 2,360 | -0,020 | -0,84% | 56,44M | 05:30:00 | ||
Tronly New Electronic Materials | 10,92 | 11,01 | 10,67 | +0,19 | +1,77% | 19,97M | 05:30:00 | ||
Truking Tech | 8,64 | 8,93 | 8,44 | +0,19 | +2,25% | 11,11M | 05:30:00 | ||
Tungsten A | 11,88 | 11,88 | 10,83 | +1,08 | +10,00% | 36,62M | 05:30:00 | ||
Tus-Sound Environmental | 2,20 | 2,25 | 2,18 | +0,02 | +0,92% | 15,73M | 05:30:00 | ||
Tv & Broadcast A | 5,92 | 5,97 | 5,89 | +0,07 | +1,20% | 32,93M | 05:30:00 | ||
Unilumin | 5,73 | 5,79 | 5,70 | +0,06 | +1,06% | 10,53M | 05:30:00 | ||
Uroica Mining Safety Eng | 5,23 | 5,36 | 5,20 | -0,06 | -1,13% | 17,30M | 05:29:57 | ||
Utour Travel A | 6,56 | 6,72 | 6,50 | -0,10 | -1,50% | 15,33M | 05:30:00 | ||
Valiant Co | 12,10 | 12,14 | 11,47 | +0,59 | +5,13% | 11,26M | 05:30:00 | ||
Vanjee Technology | 30,24 | 31,52 | 27,00 | +2,94 | +10,77% | 25,93M | 05:30:00 | ||
Vats Liquor | 18,35 | 18,63 | 17,60 | +0,57 | +3,21% | 2,92M | 05:30:00 | ||
Vatti Corp A | 7,80 | 7,83 | 7,34 | +0,53 | +7,29% | 43,15M | 05:29:57 | ||
Vcg A | 13,77 | 13,98 | 13,62 | +0,07 | +0,51% | 16,44M | 05:30:00 | ||
Victory Giant Tech | 29,36 | 30,47 | 29,11 | -0,32 | -1,08% | 24,12M | 05:30:00 | ||
Visionox Technology | 7,65 | 7,75 | 7,49 | +0,25 | +3,38% | 11,82M | 05:30:00 | ||
Wanfeng Auto A | 16,12 | 16,65 | 15,81 | -0,13 | -0,80% | 158,45M | 05:30:00 | ||
Wangneng Environment | 14,79 | 14,83 | 14,26 | +0,37 | +2,57% | 2,77M | 05:30:00 | ||
Wangsu Science Tech | 9,65 | 9,74 | 9,50 | +0,19 | +2,01% | 49,96M | 05:29:57 | ||
Wanliyang A | 6,11 | 6,19 | 6,10 | +0,08 | +1,33% | 6,90M | 05:30:00 | ||
Wanma Cable A | 8,66 | 8,71 | 8,46 | +0,31 | +3,71% | 19,81M | 05:30:00 | ||
Wanxiang A | 5,59 | 5,59 | 5,06 | +0,51 | +10,04% | 7,93M | 05:30:00 | ||
Wasu Media Holdings A | 7,58 | 7,65 | 7,53 | +0,06 | +0,80% | 8,25M | 05:29:57 | ||
Weifu Hi-Tech A | 18,79 | 18,89 | 18,60 | +0,23 | +1,24% | 9,11M | 05:29:57 | ||
Wenergy A | 8,37 | 8,41 | 8,10 | +0,04 | +0,48% | 28,63M | 05:30:00 | ||
Wepon Pharmaceutical Holding | 5,11 | 5,14 | 4,85 | +0,16 | +3,23% | 5,17M | 05:30:00 | ||
West Construction A | 6,05 | 6,09 | 5,97 | +0,12 | +2,02% | 9,77M | 05:30:00 | ||
Winall Hi tech Seed | 7,73 | 7,83 | 7,60 | +0,23 | +3,07% | 9,10M | 05:30:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno