Investing.com - Il Principale Portale Finanziario
Aprire nell’App

SZSE 700 (SZ700I)

Shenzhen
Valuta in CNY
8.768,59
-39,09(-0,44%)
Chiuso·

SZSE 700 Componenti

Rialzo

Advanced A

17,10
17,3517,05-1,44%23,08M
aa.aa

Wenergy A

7,82
7,937,81-0,76%23,57M
aa.aa

Andon Health A

70,80
72,7870,12-2,05%30,77M
aa.aa

Angang Steel A

1,99
2,041,98-2,45%43,1M
aa.aa

Honglu Steel Con A

20,24
20,8920,16-1,60%13,7M
aa.aa

Jiangnan Chemica A

5,39
5,425,09+4,66%62,6M
aa.aa

Jinhe Industrial A

20,13
20,3520,05-0,54%5,98M
aa.aa

Apeloa A

22,40
23,4922,30-3,66%43,56M
aa.aa

China Merchants Property Operation Service

8,78
8,888,75-0,45%4,7M
aa.aa

Beibuwan Port A

13,15
13,4413,03-0,98%45,8M
aa.aa

Beijing Bdstar A

29,23
29,5528,66-2,24%12,24M
aa.aa

Dabeinong Tech A

3,04
3,103,03-1,62%54,94M
aa.aa

Shunxin A

10,76
10,9610,74-2,00%9,04M
aa.aa

Utour Travel A

5,22
5,255,13+0,38%14,37M
aa.aa

Zhongk Sanhuan A

13,36
13,6113,35-2,77%40,79M
aa.aa

Beyondsoft A

10,36
10,5510,00-3,99%48,77M
aa.aa

Bohai Leasing A

4,54
4,684,53-2,16%35,15M
aa.aa

C&S Paper A

7,26
7,407,24-1,09%9,57M
aa.aa

Mz Plastic A

4,38
4,424,35-0,90%18,93M
aa.aa

Castech Inc A

63,13
64,9559,71+3,25%33,25M
aa.aa

Up Optotech A

44,50
45,5044,26-3,11%11,02M
aa.aa

Qianhong Biophar A

6,78
6,946,75-0,73%30,17M
aa.aa

Cd Hi-Tech Dev A

38,90
39,4038,15-0,23%5,99M
aa.aa

Chengdu Hongqi Chain A

4,71
4,774,66-0,63%14,93M
aa.aa

Leejun Industry A

7,83
7,937,73-1,26%5,74M
aa.aa

Xingrong Invest A

7,18
7,277,16-0,42%12,38M
aa.aa

Chengzhi A

6,76
7,116,76-2,31%61,11M
aa.aa

Hunan Silver

9,590
10,3409,580+2,02%479,56M
aa.aa

Cn Camc Engine A

9,07
9,189,00-1,31%18,98M
aa.aa

Intl Container A

8,99
9,788,90+1,12%118,81M
aa.aa

National Accord A

20,65
21,3920,25+0,98%10,03M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

6,13
6,366,13-3,01%39,35M
aa.aa

Surekam A

7,88
7,967,80-0,38%13,8M
aa.aa

Addsino

15,68
15,8915,01-4,33%90,91M
aa.aa

C.Q. Pharmaceutical Holding

5,59
5,645,47+1,45%39,64M
aa.aa

Zy Tungsten A

26,70
27,6026,70-5,59%55,99M
aa.aa

Citic Helicop A

14,24
14,4314,15-1,45%5,81M
aa.aa

Sinotruk Jinan Truck

21,38
22,1221,36-1,88%9,4M
aa.aa

Tinergy Chemical

4,48
4,574,48-2,18%49,04M
aa.aa

Bbca A

4,77
4,804,72-0,42%12,91M
aa.aa

Grandjoy Holdings

2,24
2,272,22-0,44%31,09M
aa.aa

Csg Holding A

3,85
3,883,82-0,77%18,14M
aa.aa

Dalian Huarui Heavy Industry A

5,38
5,435,36-0,55%15,34M
aa.aa

Dehua Tb A

12,68
12,9312,59-0,16%7,88M
aa.aa

Techo Telecom A

10,98
11,3010,74+1,01%33,37M
aa.aa

Dongfang Elect A

12,06
12,2212,03-1,23%12,37M
aa.aa

Dongguan Devel A

9,89
10,049,87-1,00%5,31M
aa.aa

Eastcompeace A

13,87
14,0713,71+0,22%10,55M
aa.aa

Eternal Asia A

4,64
4,684,560,00%41,42M
aa.aa

Hangjin Technology

13,67
13,8713,49-1,09%15,14M
aa.aa

Focus Tech A

27,24
28,0027,21-2,12%6M
aa.aa

Fspg Hi-Tech A

13,71
13,8913,33+0,22%73,45M
aa.aa

Fujian Snowman A

12,43
12,6012,37-1,43%19,25M
aa.aa

Gansu Jingyuan A

2,580
2,5902,530+1,18%77,52M
aa.aa

Shangfeng Cement A

13,91
14,2613,76-1,07%14,09M
aa.aa

Cetc Potevio Science Tech

16,70
16,9716,43-3,08%11,1M
aa.aa

Gepic Energy Development A

7,87
7,987,84-0,88%20,16M
aa.aa

Glodon Software A

9,51
9,699,47-0,31%20,24M
aa.aa

Goldcup Elec A

11,45
11,5811,42-1,12%6,5M
aa.aa

Goldenmax International Tech A

68,00
69,8362,92+1,83%78,5M
aa.aa

Gd Advertising A

6,91
7,016,83-0,43%56,13M
aa.aa

Alpha Animation A

8,35
8,528,32-0,95%37,21M
aa.aa

Baolihua A

4,83
4,894,82-0,62%39,01M
aa.aa

Gd Chj Industry A

11,01
11,9510,95-5,49%65,37M
aa.aa

Dongfang Precisn A

15,96
16,1815,88-1,18%25,21M
aa.aa

Fenghua Adv A

65,85
67,8760,88+6,73%263,13M
aa.aa

Goworld A

14,78
15,0914,54-0,94%41,39M
aa.aa

Guangdong Guangzhou Daily Media

9,22
9,378,98+0,22%44,55M
aa.aa

Guangdong Homa Appliances A

10,13
10,4510,09-2,31%20,11M
aa.aa

Gd Hongtu Tech A

8,71
8,758,61-0,46%4,25M
aa.aa

Topsec Technologies

7,17
7,176,49+9,97%70,85M
aa.aa

Gd Hydropower A

3,28
3,323,28-1,50%12,4M
aa.aa

Gd Express Dev A

13,29
13,4013,10+0,30%12,15M
aa.aa

Shenglu Telecom A

8,83
9,088,61+0,23%36,94M
aa.aa

Tapai Group A

7,21
7,327,16-1,23%11,38M
aa.aa

Shenzhen Chengxin Lithium

31,93
32,8631,86-2,77%38,7M
aa.aa

Guangdong Xinbao A

11,95
12,1711,88-0,67%7M
aa.aa

Zhongsheng Pharm A

28,43
29,7827,21+2,34%54,17M
aa.aa

Guitang A

20,16
20,5620,16-2,09%18,64M
aa.aa

Zhujiang Brewery A

8,76
8,878,70-0,57%4,52M
aa.aa

Guizhou Tyre A

4,31
4,394,31-2,05%32,33M
aa.aa

Qianyuan Power A

19,70
20,0719,70-1,40%6,56M
aa.aa

Xinbang Pharm A

3,06
3,103,04-0,33%22,6M
aa.aa

CHN Energy Changyuan Electric Power

4,23
4,274,160,00%35,62M
aa.aa

Guoguang Elec A

8,74
8,818,66-0,11%20,02M
aa.aa

Guomai Tech A

6,91
6,996,82-0,86%8,14M
aa.aa

Strait Shipping A

6,71
6,826,70-1,47%9,88M
aa.aa

Xizi Clean Energy Equipment Manufacturing

15,95
16,1415,67+0,44%8,44M
aa.aa

Robam Appliances A

15,91
16,0615,60+0,89%12,83M
aa.aa

Zhongheng Elec A

41,08
43,3138,32+4,34%69,04M
aa.aa

Harbin Boshi Automation A

13,05
13,5013,01-3,76%28,66M
aa.aa

Harbin Elc Cop Jiamusi Elc Mac A

11,97
12,2411,82-0,08%13,95M
aa.aa

Chengde Lolo A

8,91
9,138,88-0,67%14,7M
aa.aa

Hefei Meiya Optoelectronic Tec A

15,31
15,5015,27-0,78%3,45M
aa.aa

LianChuang Electronic Technology

7,21
7,297,10-1,37%40,32M
aa.aa

Feilong Auto Components

39,72
41,2638,99+0,51%47,55M
aa.aa

CEVIA Enviro

12,85
13,0212,85-0,93%2,91M
aa.aa

Hengbao A

10,90
11,1910,61+0,74%58,87M
aa.aa

New Journey Health Tech

2,180
2,2002,1600,00%75,53M
aa.aa

Huapont Life Sciences

4,50
4,534,44+0,67%24,33M
aa.aa

YONFER Agricultural Tech

13,34
13,7813,28-1,40%9,86M
aa.aa

Yihua Chem A

13,390
13,66013,320-1,98%36,91M
aa.aa

Kaimeite Gases A

14,55
14,7214,42-1,42%22,84M
aa.aa

Nanling Ind A

9,56
9,699,52-0,73%5,79M
aa.aa

Tv & Broadcast A

7,18
7,277,11+0,56%17,84M
aa.aa

Hytera Communica A

8,35
8,458,30-0,95%14,69M
aa.aa

Jiangling Moto A

16,39
16,7516,27+0,12%5,6M
aa.aa

Asia-Pacific Tech A

5,17
5,255,15-0,96%9,4M
aa.aa

Aucksun A

17,74
18,2816,92+3,20%102,96M
aa.aa

Jiangsu Dagang A

12,61
12,8012,54-0,94%20,34M
aa.aa

Jiangsu Guotai A

7,73
7,877,71-0,64%10,15M
aa.aa

Huaxicun A

5,24
5,285,19-0,76%7,9M
aa.aa

Aotecar New Energy Technology

2,520
2,5502,510-0,40%38,93M
aa.aa

Jiangsu Shagang A

3,85
3,963,83-2,53%45,99M
aa.aa

Tongding Interconnection Info

17,13
17,6316,72-1,38%114,48M
aa.aa

Ganneng A

10,91
11,0810,86-1,18%13,59M
aa.aa

Jx Sp Elec Motor A

9,25
9,359,16-0,54%50,22M
aa.aa

Guocheng Mining

31,54
32,9031,48-1,93%19,74M
aa.aa

Jilin Fibre A

3,800
3,8503,790-1,30%37,53M
aa.aa

SPIC Green Energy

5,29
5,385,16+1,93%48,97M
aa.aa

Jiugui Liquor A

41,18
41,6840,93-0,96%8,43M
aa.aa

Jizhong Energy A

4,75
4,804,69+0,21%16,81M
aa.aa

HCIG Energy Investment

8,84
8,998,53+1,96%52,92M
aa.aa

Lancy A

16,89
17,2016,18+0,84%21,94M
aa.aa

Lianhe Chem Tech A

17,44
17,7217,23-0,57%18,74M
aa.aa

Lier Chemical A

14,23
14,4014,18-1,73%16,48M
aa.aa

Livzon Pharm A

30,75
31,1330,50+0,07%7,18M
aa.aa

Luoniushan A

5,18
5,335,18-2,63%22,92M
aa.aa

Sinomach Precision Industry

46,45
48,1845,47-0,92%8,29M
aa.aa

Youngy Co

69,05
70,9569,00-1,69%14,39M
aa.aa

Winnovation Culturaltainment Dev

2,78
2,852,72+0,72%202,59M
aa.aa

Mesnac A

5,66
5,725,63-0,70%9,7M
aa.aa

North Copper Shanxi

14,010
14,69014,010-3,45%75,29M
aa.aa

TPV Tech

2,240
2,2702,220-0,44%60,7M
aa.aa

Baowu Magnesium Tech

12,66
13,0512,63-1,63%21,44M
aa.aa

Jianghai Capacitor A

65,60
69,8962,88-0,77%53,37M
aa.aa

Net263 A

4,83
4,884,72+0,63%32,42M
aa.aa

Ningbo Huaxiang A

19,49
19,7419,02+1,14%18,29M
aa.aa

YUNDA Holding

6,78
6,856,74-0,29%26,9M
aa.aa

Orient Tanta A

54,79
57,5954,05-4,63%42,1M
aa.aa

Norinco A

9,12
9,219,06-1,08%12,91M
aa.aa

Northeast Phar A

4,83
4,904,75+0,84%16,98M
aa.aa

Northeast Sec A

8,02
8,118,02-0,74%11,22M
aa.aa

Org Packaging A

4,86
4,944,85-0,82%19,79M
aa.aa

Oriental Energy A

5,58
5,715,57-1,06%19,45M
aa.aa

Chacha Food

19,62
19,9619,55+0,10%7,93M
aa.aa

Qinchuan Mach A

10,88
10,9910,48+3,82%62,63M
aa.aa

East Steel Tower A

18,21
19,4318,11-3,75%28,33M
aa.aa

HyUnion Holding

5,87
5,935,81-0,17%14,12M
aa.aa

Hanhe Cable A

6,95
7,206,87-0,86%151,79M
aa.aa

Rainbow Store A

4,58
4,634,55-0,65%7,84M
aa.aa

Renhe Pharm A

5,42
5,535,41-0,37%16,99M
aa.aa

Sansteel Mg A

3,04
3,143,03-2,88%30,66M
aa.aa

Shaanxi Trust A

3,00
3,022,99-0,33%24,16M
aa.aa

Shaanxi Gas A

7,12
7,187,10-0,42%5,01M
aa.aa

Humon Smelting A

14,15
15,0914,15-3,94%41,61M
aa.aa

Shanda Wit Sci A

26,00
26,3025,91-0,65%2,22M
aa.aa

Xinhua Pharm A

13,98
14,2413,96-1,06%11,85M
aa.aa

Yisheng Poultry A

10,52
10,9910,45+5,31%189,87M
aa.aa

Shanghai Bairun A

19,59
20,0619,54-2,00%14,56M
aa.aa

Shanghai Hanbell A

27,79
28,2027,50+0,11%8,59M
aa.aa

Liangxin Electri A

8,98
9,088,83-0,55%24,8M
aa.aa

Shanghai Yaoji Playing Card A

18,33
18,7718,27-1,19%6,14M
aa.aa

Shantui Constr A

10,85
11,1010,53-4,82%53,53M
aa.aa

Shanxi Security A

5,34
5,395,32-0,74%12,5M
aa.aa

Shengda Mining A

34,55
39,3334,25-6,92%125,6M
aa.aa

Shenzhen Agric A

5,87
5,905,80-0,34%15,25M
aa.aa

Sz Airport A

6,54
6,616,51-0,30%10,67M
aa.aa

Shenzhen Aisidi A

10,29
10,579,57+6,41%60,81M
aa.aa

Batian Ecotypic A

11,55
12,2211,52-1,20%32,15M
aa.aa

Sz Beauty Star A

7,32
7,447,22+0,69%11,67M
aa.aa

Shenzhen Center Power

19,16
19,4218,85-0,16%10,35M
aa.aa

Clou Elect A

5,17
5,225,08-0,39%17,1M
aa.aa

Sz Coship Elect A

9,29
9,519,20-2,21%11,64M
aa.aa

Desay A

24,78
25,2224,70-0,40%6,72M
aa.aa

Shenzhen Fenda Technology A

4,59
4,644,51-0,22%34,97M
aa.aa

Shenzhen H&T A

21,42
21,6721,19-0,70%18,32M
aa.aa

Sz Huaqiang A

23,26
23,5622,88+0,09%21,64M
aa.aa

Invt Elec A

6,82
7,036,72+1,64%19,34M
aa.aa

Sz Kondarl A

21,94
22,7121,20+0,32%14,78M
aa.aa

Kstar Science A

34,21
35,2633,60+2,46%21,5M
aa.aa

Laibao Hi Tech A

10,35
10,5310,31-1,24%16,43M
aa.aa

Shenzhen Mason Technologies A

13,29
13,7213,17-1,70%43,29M
aa.aa

Noposion Agro A

9,09
9,279,07-1,30%10,37M
aa.aa

Chinese Town A

1,83
1,841,81-0,54%38,19M
aa.aa

Shenzhen Seg A

6,78
6,826,67+0,30%5,63M
aa.aa

Sz Shenbao A

6,18
6,236,14-0,48%7,91M
aa.aa

Sz Real Est A

22,98
23,2122,23+3,00%5,35M
aa.aa

Tagen A

3,50
3,533,450,00%13,1M
aa.aa

Tellus A

15,08
15,3215,05-0,53%5,82M
aa.aa

Sz Topband A

10,10
10,2210,04-0,59%16,47M
aa.aa

Yantian Port A

4,40
4,464,39-1,35%19,3M
aa.aa

Zhongjin A

6,69
7,036,67-3,60%168,98M
aa.aa

Chengdu Wintrue Holding

12,67
13,0312,61-1,02%19,75M
aa.aa

Haite High-Tech A

10,32
10,4110,26-1,81%21,22M
aa.aa

Sichuan Jiuzhou A

11,45
11,6211,40-1,38%7,3M
aa.aa

North Chemical Industries

22,47
22,4720,27+9,99%28,57M
aa.aa

Sc Shuangma A

23,40
23,5922,80+2,01%7,22M
aa.aa

Yahua Ind A

18,88
19,6318,80-1,10%40,42M
aa.aa

Tianyuan Tech A

8,72
8,888,69-2,24%19,77M
aa.aa

Sinosteel Tech A

5,08
5,145,05-1,17%12,85M
aa.aa

Skyworthdt A

9,65
9,799,54+0,21%14,46M
aa.aa

Stanley Fertlizr A

8,74
8,978,71-1,13%11,16M
aa.aa

Suning Uni A

1,91
1,931,88+0,53%24,06M
aa.aa

Suofeiya A

8,27
8,338,22-0,48%6,32M
aa.aa

Suzhou Anjie Technology A

15,39
15,6014,98+1,45%17,97M
aa.aa

Gold Mantis A

3,97
4,033,92-1,00%60,66M
aa.aa

Suzhou Good-Ark A

9,58
9,779,54-0,93%24,09M
aa.aa

Hesheng Mat A

59,21
60,7858,28-1,17%5,4M
aa.aa

Taiji Computer A

14,42
14,6114,29-1,03%6,08M
aa.aa

Innuovo Techn A

8,62
8,728,60-1,37%12,12M
aa.aa

BBMG Jidong Cement

3,60
3,643,59-1,10%6,73M
aa.aa

Telling Tele A

8,69
8,808,32+3,08%43,8M
aa.aa

China Railway Materials

2,46
2,482,44-0,40%27,39M
aa.aa

Guangyu Dev A

8,77
9,068,22+5,41%120,83M
aa.aa

Tianrun Crank A

9,03
9,329,00-0,44%26,25M
aa.aa

Tibet Cheezheng A

20,68
21,0820,66-0,72%2,74M
aa.aa

Tibet Mineral A

23,70
24,3923,68-2,55%18,48M
aa.aa

Golden Horse A

16,79
17,3316,76-3,00%20,27M
aa.aa

Vcg A

18,16
18,4718,01-1,09%21,49M
aa.aa

Wasu Media Holdings A

6,88
6,946,82+0,15%7,54M
aa.aa

Gd Wedge A

27,70
28,1527,36-2,43%8,07M
aa.aa

Weichai Heavy A

24,63
25,4023,97+3,66%33,96M
aa.aa

Weifu Hi-Tech A

17,47
17,5417,37-0,11%4,41M
aa.aa

Western Metal A

40,00
41,4038,05-3,22%51,99M
aa.aa

CETC Cyberspace Security Tech

14,67
14,9814,40+1,59%18,47M
aa.aa

Wuhan Fingu A

11,00
11,0010,01+10,00%74,88M
aa.aa

Easyhome New Retail

2,27
2,302,24-0,44%48,03M
aa.aa

Offcn Education Tech

2,16
2,192,15-2,26%160,51M
aa.aa

Kingdomway Group A

16,01
17,0416,01-2,73%24,21M
aa.aa

Xt Electrochem A

12,63
12,8112,60-1,02%14,69M
aa.aa

Tecon Animal A

7,18
7,477,18-1,37%23,7M
aa.aa

Ductile Pipes A

3,76
3,813,74-1,05%45,27M
aa.aa

Xin Zhi Motor A

16,30
16,6216,00-0,49%6,38M
aa.aa

HBIS Resources

14,96
16,3314,91-2,35%30,27M
aa.aa

Yantai Tayho A

12,56
12,7912,45-0,32%18,01M
aa.aa

Valiant Co

13,98
14,2413,88-0,78%16,26M
aa.aa

Ygsoft A

5,59
5,665,56-0,71%20,9M
aa.aa

Yifan Xinfu A

10,29
10,4310,27-0,58%12,65M
aa.aa

Yotrio Group A

2,74
2,772,71-0,72%17,86M
aa.aa

YOOZOO Interactive

11,79
12,0511,76-1,67%20,86M
aa.aa

Longping Tech A

8,24
8,398,22-1,67%13,24M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12,67
12,9111,68+7,92%43,63M
aa.aa

Yn Germanium A

100,28
104,5896,80-2,24%94,03M
aa.aa

Yunnan Salt Chem A

9,64
9,729,54-0,72%5,42M
aa.aa

Dun'An Environ A

10,27
10,3810,25-1,44%7,63M
aa.aa

Hailide A

5,34
5,455,32-1,66%10,51M
aa.aa

Hisoar Pharm A

5,41
5,485,38-0,18%9,73M
aa.aa

STO Express

14,42
14,9514,38-1,90%16,89M
aa.aa

Jiangshan Chem A

3,52
3,553,51-0,85%11M
aa.aa

Zhejiang Jingu A

8,80
8,958,61-1,79%24,98M
aa.aa

Jingxin Pharm A

14,24
14,5414,10+0,07%23,1M
aa.aa

Aerospace CH UAV

18,83
19,0118,74-2,69%24,19M
aa.aa

Qianjiang Moto A

11,46
11,6111,44-0,78%3,42M
aa.aa

Zhejiang Semir A

6,08
6,286,07-1,62%18,43M
aa.aa

Zhejiang Shibao A

15,59
15,7314,55+4,84%77,72M
aa.aa

Vie Science Tech A

9,55
9,639,46-0,42%3,54M
aa.aa

Wanliyang A

5,80
5,845,720,00%15,34M
aa.aa

Wanma Cable A

10,46
10,5510,33-0,48%12,61M
aa.aa

Zhejiang Weixing A

10,44
10,5210,32+0,87%9,04M
aa.aa

Weixing New Mat A

8,59
8,678,49-0,69%15,96M
aa.aa

Xianju Pharm A

8,52
8,668,51-0,58%11,45M
aa.aa

Yinlun Machinery A

41,71
42,8040,60-0,41%19,17M
aa.aa

Pacific Shuanglin Bio pharmacy

10,71
10,8810,58+0,37%10,56M
aa.aa

Broad-Ocean A

7,42
7,507,35-0,27%30,48M
aa.aa

Zs Utilities A

11,17
11,3411,16-0,80%12,08M
aa.aa

Zhong Tong Bus A

10,23
10,4710,22-1,25%10,33M
aa.aa

Qixiang Chem A

5,09
5,235,08-0,97%27,76M
aa.aa

Jiaozuo Wanfang Aluminum

11,54
12,0511,50-1,20%49,06M
aa.aa

Shandong Hi-Speed Road&Bridge

4,98
5,034,97-0,80%6,56M
aa.aa

Wushang

7,23
7,297,18-0,69%4,59M
aa.aa

Yantai Moon Co Ltd

41,55
43,0441,11-2,19%33,32M
aa.aa

Shanghai Pret Composites

9,38
9,499,29-1,16%12,52M
aa.aa

Edifier Technology Co Ltd

10,09
10,1810,04-0,88%6,44M
aa.aa

Beijing Originwater Technology

3,50
3,533,48-0,28%24,46M
aa.aa

COL Digital Publishing

25,22
25,9324,86-1,87%53,36M
aa.aa

Suzhou Sushi Testing Instrument

14,86
15,1914,85-3,19%17,17M
aa.aa

Xiamen Kehua Hengsheng

31,29
32,1030,76+0,03%29,86M
aa.aa

Titan Wind Energy Suzhou

6,61
6,696,51-1,49%27,14M
aa.aa

MLS Co Ltd

11,13
11,4211,09-0,36%42,87M
aa.aa

Zhaojin International Gold

18,890
21,00018,580-5,27%169,9M
aa.aa

Fujian Star Net Communic Ltd

29,95
31,1229,50-0,27%78,8M
aa.aa

China Tianying Inc

4,85
5,014,84-1,22%33,6M
aa.aa

Nanjing ESTUN Auto

36,12
36,6233,90+4,30%97,04M
aa.aa

Tianyu Digital Tech

8,320
8,5708,010-0,60%397,59M
aa.aa

Beijing Ultrapower Software

8,43
8,628,42-1,86%39,31M
aa.aa

Henan Hanwei Electronics Co

35,14
35,6534,11+1,15%13,59M
aa.aa

Anhui Anke BioTech Group

8,57
8,788,50+0,59%37,88M
aa.aa

Wuxi Boton Tech

21,74
22,1021,67-0,87%11,32M
aa.aa

Beijing Cisri Gaona Materials Tech

15,82
15,9615,75-2,83%9,66M
aa.aa

Hunan Zhongke Electric

13,81
13,9713,75-1,00%7,5M
aa.aa

Hwa Create Corp Ltd

13,48
13,7413,36-2,25%13,33M
aa.aa

Hubei Tech Semiconductors Co

24,59
24,9624,50-1,01%3,82M
aa.aa

Shenzhen Tianyuan Dic Info Tech

10,13
10,2210,03-0,49%11,31M
aa.aa

Inner Mongolia Furui Med Sci

44,88
46,1342,09+5,67%14,57M
aa.aa

Zhuhai Orbita Control Eng

12,82
13,0312,71-2,95%18,85M
aa.aa

QITIAN Technology

6,70
6,776,54-0,59%13,99M
aa.aa

Beijing Sanju Environmental

3,66
3,723,54+2,81%56,5M
aa.aa

Beijing eGOVA

11,18
11,2911,04-0,45%8,36M
aa.aa

Nsing Tech

19,90
20,4018,90+3,81%54,19M
aa.aa

Sumavision Technologies

4,61
4,744,49+1,10%36,05M
aa.aa

Henan Yicheng

3,76
3,793,71-0,27%11,72M
aa.aa

Winall Hi tech Seed

5,29
5,355,28-1,49%9,61M
aa.aa

Wuhu Token Sciences

7,58
7,747,52-1,43%111,24M
aa.aa

Ningbo Shuanglin Auto Parts

23,38
23,6622,68+1,52%9,7M
aa.aa

Xiamen Changelight

18,73
19,0618,39-3,10%29,95M
aa.aa

Boai NKY Pharmaceuticals Ltd

13,68
13,9413,42-0,58%6,47M
aa.aa

Hangzhou Shunwang Tech

18,27
18,6218,01-0,11%19,78M
aa.aa

Risen Energy

10,36
10,6010,15-1,52%34,03M
aa.aa

Tianjin Ringpu Bio Tech

18,12
18,5818,11-1,41%3,32M
aa.aa

Chengdu Galaxy Magnets

25,44
25,9825,39-3,01%7,79M
aa.aa

TSP Wind Power

8,14
8,287,99-2,86%25,71M
aa.aa

Xgd

19,26
19,5419,15-1,23%8,71M
aa.aa

Zhejiang Huace Film TV Co

7,24
7,367,18-0,82%51,1M
aa.aa

Anhui Tatfook Tech

8,59
8,708,47-0,46%22,19M
aa.aa

Walvax BioTech

13,19
13,4613,01+0,46%83,53M
aa.aa

Songcheng Performance Develop

6,13
6,216,12-1,13%29,53M
aa.aa

By health

9,98
10,149,94-1,29%15,21M
aa.aa

Shenzhen Changhong Tech

16,05
16,3415,78-0,31%9,45M
aa.aa

Business intelligence of Oriental Nations

14,18
14,4813,71+1,36%57,48M
aa.aa

Wonders Information

5,23
5,315,15-0,76%16,79M
aa.aa

Hand Enterprise Solutions Co

18,01
18,6417,24+2,33%97,63M
aa.aa

Shanghai Tofflon Science Tech

13,79
14,3112,96+5,11%34,72M
aa.aa

Hi target Navigation Tech Co

6,27
6,356,21-1,57%9,25M
aa.aa

Huafon Microfibre Shanghai Co

4,43
4,464,380,00%16,63M
aa.aa

Beijing Jetsen Tech Co

5,29
5,415,27-1,31%101,94M
aa.aa

Qingdao Eastsoft Communic Tech

10,58
10,6910,48-1,31%2,7M
aa.aa

Wuhan PS Information Tech

12,66
12,9812,48-0,94%64,41M
aa.aa

Tongyu Heavy Industry

2,800
2,8202,780-0,71%54,89M
aa.aa

SDIC Intelligence Information Tech

11,21
11,4610,92+0,90%17,68M
aa.aa

Hybio Pharmaceutical

25,89
26,9524,84+2,58%109,01M
aa.aa

Focused Photonics Hangzhou Inc

12,57
12,7912,57-1,18%4,51M
aa.aa

Staidson Beijing Biopharma

24,01
24,8023,65-0,54%36,83M
aa.aa

Edan Instruments Inc

12,24
12,4912,20-1,53%3,53M
aa.aa

Zhenjiang Dongfang Electric Heat

4,550
4,6304,470-0,44%20,76M
aa.aa

Yantai Zhenghai Magnetic Mat

11,48
11,6511,48-1,71%13,21M
aa.aa

Shanghai Ganglian E Commerce

16,47
16,8016,45-1,91%5,41M
aa.aa

Beijing TRS Information Tech

14,97
15,4814,71-0,66%30,89M
aa.aa

Shanghai Sinyang Semiconductor

92,01
94,6891,78-2,63%7,03M
aa.aa

Zhejiang DiAn Diagnostics Co

20,91
21,4820,72-1,09%35,85M
aa.aa

Shanghai Kingstar Winning Software

7,88
8,017,66+0,13%76,54M
aa.aa

Zhejiang Kaishan Compressor

18,98
19,3218,66-1,04%6,32M
aa.aa

Luoyang Longhua Heat Trans Energy

9,98
10,199,95-1,77%43,37M
aa.aa

Hunan Er Kang Pharmaceutical

3,25
3,313,25-1,22%30,54M
aa.aa

Jsti Group

5,55
5,575,39+0,91%16,39M
aa.aa

Bringspring Science and Tech

6,09
6,366,06+1,84%35,06M
aa.aa

Shenyang Blue Silver Ind Auto

16,17
16,3516,05-0,61%6,14M
aa.aa

China Resources Boya Bio pharmaceutical

15,72
15,8815,57-0,19%5,96M
aa.aa

Leyard Optoelectronic

5,41
5,495,39-1,10%33,92M
aa.aa

Shenzhen Jufei Optoelectronics

7,20
7,287,15-0,55%35,61M
aa.aa

Ourpalm

4,31
4,394,28-0,92%52,94M
aa.aa

HC Semitek Corp

12,04
12,3711,79+0,33%49,91M
aa.aa

Sino Wealth Electronic Ltd

22,92
23,1822,55+0,22%8,09M
aa.aa

Yinbang Clad Material

10,23
10,3910,08-3,13%19,62M
aa.aa

Changshu Tianyin Electromechan

35,51
36,1134,59-4,03%17,42M
aa.aa

Jiangsu Nata Opto Electr Material

58,75
59,9257,86-1,08%46,58M
aa.aa

Porton Fine Chemicals Ltd

21,79
22,5121,20+0,65%60,23M
aa.aa

Fujiansunter Pharma

100,60
102,6694,80+4,03%10,35M
aa.aa

Guangzhou Great Power

65,12
65,8062,28+3,68%29,59M
aa.aa

Shandong Laiwu Jinlei Wind Power

20,94
21,2820,85-1,60%4,44M
aa.aa

Aerospace Intelligent Manufacturing Tech

13,87
14,0513,80-1,91%6,17M
aa.aa

CECEP Solar Energy

4,48
4,514,430,00%37,43M
aa.aa

Infore Environment Technology

9,33
9,508,81+3,55%167,14M
aa.aa

Shanxi Blue Flame Holding

7,25
7,367,12+0,28%34,26M
aa.aa

Zhejiang Jinggong Science Tech

13,94
14,3513,88-0,71%6,53M
aa.aa

Huaming Power Equipment

20,41
21,2020,02+0,54%21,28M
aa.aa

Beijing Venustech

14,32
14,7014,220,00%33,31M
aa.aa

Chongqing Fuling Zhacai

11,58
11,7011,52-0,17%10,71M
aa.aa

Roshow Tech

6,34
6,396,27-0,63%61,12M
aa.aa

Yantai Dongcheng Pharma

13,34
13,4013,11+1,14%10,25M
aa.aa

B-Soft Co Ltd

3,68
3,723,61-0,27%21,24M
aa.aa

Sai MicroElectronics

31,60
32,2831,02+0,41%17,33M
aa.aa

Shenzhen Yinghe Tech

20,31
20,6520,20-0,54%7,32M
aa.aa

Beijing New Oriental Star Petro Eng

13,79
14,0513,63-0,07%8,72M
aa.aa

Beijing SuperMap Software

11,64
11,8211,52-0,68%7,88M
aa.aa

ShenZhen Yitoa Intelligent Control

15,59
16,7315,56-2,62%85,28M
aa.aa

Beijing Fuxing Xiaocheng Electronic

49,50
54,9949,31-5,70%69,74M
aa.aa

Cecep Environmental Protection Equipment

5,59
5,675,53+0,90%13,95M
aa.aa

Zhejiang Jolly Pharma

14,62
14,8014,29+1,81%31,7M
aa.aa

Beijing Ctrowell Tech

19,20
19,4418,78-3,27%8,07M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,80
3,863,76-0,52%71,89M
aa.aa

Maccura Biotechnology

9,45
9,599,35+0,32%9,58M
aa.aa

Shenzhen Forms Syntron Info

21,79
22,0521,46-0,14%19,06M
aa.aa

Central China Land Media Co Ltd

12,19
12,5012,14-1,38%3,5M
aa.aa

Zhejiang Transfar Co Ltd

4,82
4,894,78-0,41%18,43M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

9,80
9,979,78-1,80%35,33M
aa.aa

Anhui Shenjian New Materials Co Ltd

11,84
12,0511,27-5,20%180,89M
aa.aa

Zhejiang Construction Investment

7,26
7,317,10-0,27%8,26M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,49
3,603,38+2,35%118,45M
aa.aa

Beijing Highlander Digital Technolo

16,76
17,0716,38-4,23%48,78M
aa.aa

Chengdu CORPRO Technology Co Ltd

15,06
15,3314,98-1,44%6,55M
aa.aa

Sinocare Inc

16,57
16,8416,45-0,18%6,89M
aa.aa

Transportation Telecommunication Information Dev

58,08
62,8358,08-4,36%8,1M
aa.aa

Sinoseal Holding

29,58
29,8829,49-1,07%1,4M
aa.aa

Qingdao Gon Technology Co Ltd

58,86
59,5557,92-0,67%8,01M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

17,74
17,9617,69-0,84%5,55M
aa.aa

GCL System

2,72
2,752,670,00%183,01M
aa.aa

Jiangsu Zhangjiagang

4,33
4,374,32-0,69%23,54M
aa.aa

Yankershop Food

49,96
50,9249,68-1,63%4,22M
aa.aa

Shenzhen FRD Science

36,63
37,5635,74+1,19%16,38M
aa.aa

Guangdong Topstar

33,45
34,0732,37+1,89%31,71M
aa.aa

Beijing Xinleineng Technology

27,93
28,6926,60+2,20%25,24M
aa.aa

Autek China

11,79
11,9811,65+0,26%14,26M
aa.aa

Rianlon

41,55
43,2841,40-3,60%4,06M
aa.aa

ArcherMind Tech Nanjing

29,47
29,7529,00-0,14%4,52M
aa.aa

Shenzhen Kangtai Bio

12,77
13,0412,66+0,16%17,7M
aa.aa

Genimous Tech

7,37
7,607,35-1,47%95,61M
aa.aa

Shandong Dawn

25,88
26,2725,65-0,42%4,98M
aa.aa

Zhejiang Huatong

8,10
8,258,08-1,58%12,43M
aa.aa

Wuxi Best

21,96
22,2420,60+4,92%19,55M
aa.aa

Malion New Materials

9,41
9,639,230,00%23,93M
aa.aa

Zhejiang Tiantie Industry

5,16
5,195,00+1,78%45,59M
aa.aa

Nanjing Hanruibalt

37,61
39,0037,35-5,74%21,2M
aa.aa

Jiangsu Jiejie Microelectronics

26,65
27,0826,10+0,11%19,84M
aa.aa

Shanghai Fullhan Microelectronics

74,43
75,7372,20+0,38%15,15M
aa.aa

Shanghai Huace Navigation

28,15
28,8127,82-1,26%8,96M
aa.aa

SonoScape Medical

20,51
20,6820,34+0,29%3,36M
aa.aa

Fibocom Wireless

21,23
21,7820,21+3,92%31,06M
aa.aa

Jiangsu Zhengdan Chemical

14,88
15,0014,76-1,20%6,9M
aa.aa

Suzhou Crystal Clear Chemical

13,31
13,5313,15-0,45%43,49M
aa.aa

XiaMen HongXin Electron-tech

35,60
36,1634,900,00%18,58M
aa.aa

Jiangsu Leili Motor

27,56
27,9626,70+2,00%9,95M
aa.aa

Client Service

9,77
9,909,53-1,51%39,48M
aa.aa

Konfoong Materials

253,99
261,00250,01-2,94%16,13M
aa.aa

Shenzhen Suntak Circuit

12,87
13,0612,630,00%26,09M
aa.aa

Zhejiang Jiemei Electronic

81,32
81,3273,18+10,00%19,36M
aa.aa

Chow Tai Seng Jewellery

12,76
13,0412,76-1,31%5,75M
aa.aa

Shenzhen MeiG Smart

38,16
38,6536,65+2,72%9,37M
aa.aa

GCL Energy Technology

15,38
15,7515,36-1,47%43,43M
aa.aa

Bestway Marine Energy

6,220
6,3606,210-2,81%41,61M
aa.aa

Guangdong Create Century Intelligent Equipment

14,03
14,5913,78-3,71%109,45M
aa.aa

Shenzhen InfoGem

30,75
31,1030,11+0,56%30,59M
aa.aa

INKON Life Technology

7,68
7,817,61-0,78%12,28M
aa.aa

Csg Smart Science

10,70
10,8910,67-2,10%19,84M
aa.aa

Unilumin

5,29
5,375,28-1,31%8,1M
aa.aa

Jiangxi Firstar Panel Technology

2,70
2,722,660,00%16,63M
aa.aa

Kunshan Kinglai Hygienic Materials

58,05
60,1357,36-2,62%18,55M
aa.aa

Aba Chemicals

5,31
5,415,28-1,67%17,98M
aa.aa

HuBei SanFeng Intelligent

6,87
7,086,76-0,58%43,23M
aa.aa

Hangzhou Hirisun Tech

12,40
12,7212,35-1,51%10M
aa.aa

Shenzhen Microgate Tech

17,79
18,5716,21+7,62%192,71M
aa.aa

Beijing Watertek Information Tech

3,77
3,833,72-1,05%23,68M
aa.aa

Dongguan Eontec

14,43
14,9514,40-2,96%28,35M
aa.aa

Motic Xiamen Electric

13,22
13,3413,10-1,05%3,32M
aa.aa

Shenzhen Sunline Tech

9,50
9,629,42-0,31%13,53M
aa.aa

Kyland Tech

19,58
20,2019,53-3,45%16,93M
aa.aa

Hangzhou Sunrise Tech

12,23
12,4112,20-1,61%3,69M
aa.aa

Zhejiang Wolwo Bio-Pharma

25,39
25,9824,81+1,52%16,3M
aa.aa

Digiwin Software

35,86
36,9035,66-1,81%8,79M
aa.aa

Shenzhen Ysstech Info-Tech

14,50
14,5914,07+1,47%31,46M
aa.aa

East Group

4,86
4,994,77+0,83%33,57M
aa.aa

Suzhou SLAC Precision

14,12
14,4413,86-0,91%16,58M
aa.aa

Nsfocus Information Tech

7,93
8,367,49+5,59%115,43M
aa.aa

XiAn Tian He Defense

11,28
11,6411,21-5,21%30,99M
aa.aa

Zhejiang Garden Bio-chemical

15,00
15,5014,34+3,09%44,61M
aa.aa

Beijing Strong Biotech

11,83
11,9211,710,00%4,3M
aa.aa

Guangdong Yizumi Machinery

21,53
21,9820,96+1,51%10,03M
aa.aa

Lizhong Sitong Light Alloys

18,94
19,4818,92-2,27%8,74M
aa.aa

Mianyang Fulin Machining

16,33
16,5016,02+0,68%32,58M
aa.aa

Shanghai Fortune Techgroup

12,94
13,1412,77-0,38%9,61M
aa.aa

Zhejiang Zhongjian Tech

76,77
78,5573,73+3,17%4,42M
aa.aa

Jolywood Suzhou Sunwatt

6,29
6,376,19-0,32%13,23M
aa.aa

Sichuan Jiuyuan Yinhai Software

13,36
13,5813,29-1,62%6,54M
aa.aa

Shenzhen Click Tech

15,41
15,6115,15-1,53%10,5M
aa.aa

Guangdong Kinlong Hardware

15,52
16,0915,43-2,82%5,6M
aa.aa

Guangzhou Haozhi Industrial

75,35
77,0071,00+4,31%28,05M
aa.aa

Guangdong Dowstone Tech

18,65
18,9718,60-2,20%20,56M
aa.aa

GuoChuang Software

25,95
27,0725,83-3,85%11M
aa.aa

Jafron Biomedical

16,37
16,8616,18-0,24%13,41M
aa.aa

Jiangsu Jiangyin Bank

3,94
3,993,93-1,01%32,17M
aa.aa

Xizang GaoZheng Explosive

58,61
59,5856,51-1,63%22,27M
aa.aa

BIEM.L .FDLKK Garment

26,25
27,1925,72+1,31%17,69M
aa.aa

Guangzhou KDT Machinery

18,41
18,7518,32-2,07%4,17M
aa.aa

Fujian Boss Software

8,93
9,098,85-0,78%18,68M
aa.aa

Betta Pharma

68,12
71,3667,90-2,52%18,77M
aa.aa

Wuhan Jingce Electronic

222,50
233,80218,94-5,58%9,21M
aa.aa

Shenzhen Senior Tech Material

13,87
14,1513,64-1,84%62,45M
aa.aa

T&S Communications

140,45
143,86137,00-1,08%13,84M
aa.aa

Shenyang Xingqi Pharma

43,05
44,1742,60+0,23%11,55M
aa.aa

Shenzhen Rongda Photosensitive

32,90
33,8831,31+0,49%39,18M
aa.aa

BeiJing Certificate Authority

22,51
22,8822,21+0,27%2,91M
aa.aa

XiAn ChenXi Aviation

10,25
10,3510,04-2,66%16,48M
aa.aa

Goke Microelectronics

165,75
171,14161,11-2,80%11,82M
aa.aa

Shenzhen Fine Made

62,22
63,8861,16-0,96%11,18M
aa.aa

Gosuncn A

4,66
4,704,60-0,43%27,45M
aa.aa

BGI Genomics

41,27
42,5640,26+1,43%13,4M
aa.aa

Shanghai Phichem A

36,68
37,6535,85+0,49%35,57M
aa.aa

Jinlongyu A

22,51
23,8022,44-4,13%19,89M
aa.aa

Shandong Intco Medical

51,10
52,7049,06+3,02%11,42M
aa.aa

Chengdu IT Academy Sciences

23,41
23,6823,23-0,81%4,05M
aa.aa

Electric Connector

41,31
42,1040,05+1,08%14,99M
aa.aa

Wuxi Longsheng Tech

22,15
22,5021,64+0,18%7,21M
aa.aa

Longshine Tech

11,65
11,7511,40+0,43%13,29M
aa.aa

Amoy Diagnostics

18,68
19,0518,50-0,32%10,24M
aa.aa

Guangzhou SiE Consulting

27,31
27,9026,83+0,22%12,82M
aa.aa

Yantai China Pet Foods

31,21
32,2531,05-2,07%12,67M
aa.aa

Hunan Keli Motor

9,66
9,779,52-0,31%6,69M
aa.aa

Guizhou Chanhen Chemical

34,29
35,9634,21-3,03%6,59M
aa.aa

Shenzhen Sinexcel Electric

43,87
44,1441,73+12,92%41,62M
aa.aa

Ningbo ZhongDa Leader

83,00
84,2875,00+7,96%24,83M
aa.aa

Wenzhou Yihua Connector

57,18
58,6256,32-0,45%7,18M
aa.aa

Huachangda Intelligent

3,95
4,013,870,00%15,22M
aa.aa

Huizhou Speed Wireless

18,26
18,6318,04-0,98%18,83M
aa.aa

Double Medical Tech

44,43
45,5443,88+0,52%3,62M
aa.aa

Zhejiang Tianyu Pharma

22,57
23,0922,37-0,35%4,64M
aa.aa

Foryou

26,30
26,4325,90+0,92%3,86M
aa.aa

Hunan Jiudian Pharma

11,32
11,4911,26-0,26%7,2M
aa.aa

Focus Lightings Tech

7,73
7,827,69-1,15%9,49M
aa.aa

Foran Energy

11,18
11,2511,09+0,45%4,62M
aa.aa

Zhejiang Changsheng A

68,66
70,2064,25+4,97%16,89M
aa.aa

Jiangxi Xinyu Guoke A

21,96
22,3021,61-2,66%3,45M
aa.aa

ApicHope Pharmaceutical

37,08
37,9636,51-0,59%11,31M
aa.aa

PharmaBlock Sciences A

49,75
51,0748,15+0,28%39,71M
aa.aa

Zhuzhou Hongda A

55,09
58,3553,23+1,19%22,59M
aa.aa

Aoshikang Tech A

55,46
56,6852,77+0,23%9,07M
aa.aa

Eaglerise Electric A

25,65
26,2625,35-2,43%18,54M
aa.aa

Jones Tech A

51,04
52,1950,00-1,37%10,08M
aa.aa

DBG Tech A

20,58
20,9320,48-0,63%8,88M
aa.aa

Xiamen Intretech A

23,65
23,9822,98+1,90%15,71M
aa.aa

Wondershare Tech A

55,96
56,8454,55+0,39%9,15M
aa.aa

Guangdong Aofei Data A

22,89
23,2322,50+0,22%58,64M
aa.aa

China Express Airlines A

6,50
6,596,40-1,22%33,23M
aa.aa

Runjian Communication A

55,20
57,0753,99-2,90%13,85M
aa.aa

Cendes A

26,61
27,2726,360,00%4,63M
aa.aa

Richinfo Tech A

21,17
22,2419,94+4,70%29,05M
aa.aa

Zhejiang Fenglong Electric A

51,45
52,4350,56+0,57%9,21M
aa.aa

Wuhan Raycus Fiber A

35,27
35,7634,69-0,17%12,69M
aa.aa

Chengdu Spaceon

16,54
16,8816,31-3,05%5,62M
aa.aa

Bank Zhengzhou

1,77
1,791,760,00%53,09M
aa.aa

Xinjiang Com

10,97
11,0010,78+0,73%8,87M
aa.aa

Yusys Tech

16,20
16,4716,03-0,43%12,76M
aa.aa

Bank Qingdao

5,75
5,875,72-0,86%32,5M
aa.aa

New Hope Dairy

16,95
17,3716,74-0,12%9,91M
aa.aa

Vats Liquor

11,68
11,8811,52-1,77%5,72M
aa.aa

Suzhou Hengmingda

57,91
59,0557,12+0,22%4,35M
aa.aa

Jiangsu Lihua Animal

19,05
19,5019,01-1,80%8,48M
aa.aa

Qingdao Rural

2,99
3,022,97-0,66%46,49M
aa.aa

Jushri Tech

31,11
31,8030,69-6,10%35,58M
aa.aa

Zhejiang Merit

24,93
25,7924,00+1,88%48,12M
aa.aa

Hangzhou Dptech

16,54
16,9616,53-1,49%11,07M
aa.aa

Shenzhen Dynanonic

46,45
47,3146,40-1,53%10,67M
aa.aa

Guangdong South New Media

34,43
34,8334,24-0,23%1,44M
aa.aa

Lakala Payment

15,83
16,1015,75-1,06%32,2M
aa.aa

Zhejiang Windey

12,30
12,4512,20-1,44%11,28M
aa.aa

Sinofibers Technology

24,60
25,2224,45-2,57%7,68M
aa.aa

Wuhan DR Laser

115,50
118,72112,89-0,35%7,15M
aa.aa

Xi An Triangle Defens

21,73
21,9721,46-1,94%11,31M
aa.aa

Qingdao Huicheng Environmental

72,20
75,6071,40-2,47%10,08M
aa.aa

Three Squirrels

17,85
18,2317,79-0,83%7,18M
aa.aa

Colibri Tech

38,80
39,9038,28-1,05%18,3M
aa.aa

Jade Bird Fire Alarm

8,23
8,308,160,00%7,67M
aa.aa

Bear Electric

34,52
34,9834,49-0,92%701,1K
aa.aa

Ruida

19,45
19,7219,38-1,52%3,5M
aa.aa

Onechance

25,00
25,4924,85-1,15%4,71M
aa.aa

Lucky Harvest

31,58
32,1130,71-1,65%14,88M
aa.aa

Grg Metrology

17,30
17,6017,23-2,04%4,07M
aa.aa

Jiangsu Sidike

48,66
50,7846,60+3,29%42,67M
aa.aa

Jiamei Food Pack

14,14
14,5713,69-2,28%61,77M
aa.aa

Hiecise Precision

25,54
26,2524,68+1,75%11,89M
aa.aa

Streamax Tech

54,54
55,4852,39+2,52%5,01M
aa.aa

Poco Holding 

72,60
74,9069,19+3,01%16,81M
aa.aa

Eit Environmental

16,48
16,7416,32-1,38%4,38M
aa.aa

Zhuhai Bojay

97,72
100,1895,00-3,24%15,13M
aa.aa

Injet Electric

52,77
53,8551,80-1,18%4M
aa.aa

Shandong Dongyue

16,87
17,1816,67-0,88%43,31M
aa.aa

Sineng Electric

26,08
26,4525,34+1,44%18,34M
aa.aa

China Leadshine

60,80
61,3957,50+3,31%20,45M
aa.aa

Sichuan Anning Iron

26,87
27,3526,83-2,11%3,57M
aa.aa

Beijing Bei

26,18
26,3125,80-0,98%2,69M
aa.aa

Northking Info

11,37
11,6511,19+0,62%18,31M
aa.aa

Haomei New Material

21,19
21,5321,16-1,72%2,96M
aa.aa

Maxvision Tech

52,17
55,5951,50-8,09%19,39M
aa.aa

Kanghua Biological

48,71
50,3848,70-0,69%2,56M
aa.aa

Dk Electronic

57,82
58,8256,90-0,26%3,21M
aa.aa

Capitalonline Data

20,87
21,3820,35-0,76%26,33M
aa.aa

Xinqianglian

28,78
29,4728,58-2,11%9,83M
aa.aa

Toland

30,99
31,3130,70-1,05%3,42M
aa.aa

Dongguan Aohai

38,04
38,6037,18-0,08%5,41M
aa.aa

Metron New Material

17,30
17,5317,15-0,40%11,58M
aa.aa

Shenzhen Honor

205,50
214,63203,21-2,00%7,21M
aa.aa

Tansun Tech

15,83
16,2415,72-1,86%8,2M
aa.aa

Qingdao Sentury

14,32
14,5514,28-1,04%6,07M
aa.aa

Winner Medical

29,33
29,8629,32-2,00%4,43M
aa.aa

Chongqing Baiya

14,24
14,7514,22-2,26%5,33M
aa.aa

Shaanxi Zhongtian

49,58
50,2548,62-4,30%4,35M
aa.aa

Guangzhou Ruoyuchen

29,26
29,9827,30+5,82%22,14M
aa.aa

Guanglian Aviation

23,81
24,2423,40-5,37%22,03M
aa.aa

Xinxiang Richful Lube

29,05
29,6528,96-1,12%3,98M
aa.aa

Zhejiang Zhaolong Interconnect Tech

35,19
35,5534,71-0,20%5,32M
aa.aa

Henzhen Zhaowei Machinery

81,04
81,8278,40+1,87%3,98M
aa.aa

Shandong Nanshan

10,71
10,8310,50+0,28%5,48M
aa.aa

Shenzhen Farben Information Technology Co

15,20
15,4415,04-0,59%5,32M
aa.aa

Jiangsu Bojun Industrial Technology Co

18,01
18,0917,54+1,41%3,69M
aa.aa

Southern Power Grid

5,59
5,685,54-1,24%21,63M
aa.aa

Ningbo Zhenyu Technology Co

105,68
107,3698,59+5,00%9,06M
aa.aa

Chutian Dragon Co

12,60
13,0912,34+0,24%33,41M
aa.aa

Yunnan Botanee BioTechnology Group Co

33,63
34,4433,55-0,88%7,45M
aa.aa

Shanghai Zhongzhou Special Alloy Materials Co

12,03
12,2211,91-2,04%10M
aa.aa

Ningbo Hengshuai Co

79,72
83,2773,16+6,35%4,77M
aa.aa

Ligao Foods Co

26,04
26,7125,92-0,99%3,85M
aa.aa

Sanhe Tongfei Refrigeration Co

72,22
75,8771,90-0,78%6,46M
aa.aa

Shanghai Hajime Advanced Material Technology Co

26,09
26,3425,36+0,93%4,87M
aa.aa

Essence Fastening Systems Shanghai Co

76,14
77,8572,12-8,75%18,09M
aa.aa

Hunan Valin Wire Cable Co

15,06
15,3014,85-4,14%27,76M
aa.aa

Qingdao Baheal Medical

24,55
24,9323,99+1,32%11,14M
aa.aa

Guangdong Shenling Environmental Systems Co

91,50
96,5090,50+2,33%24,34M
aa.aa

CIMC Vehicles Group Co

7,90
8,137,85-2,11%14,23M
aa.aa

XiAn Sinofuse Electric Co

89,81
91,1087,79+2,96%3,63M
aa.aa

Dongguan Yiheda Automation Co

27,19
27,7327,05-0,11%8,09M
aa.aa

Shandong Weifang Rainbow Chemical Co

52,30
54,3752,15-3,45%1,02M
aa.aa

Shenzhen Jove Enterprise

137,41
141,00134,01-1,85%6,74M
aa.aa

Sino Biological

118,98
126,98111,35+4,73%14,76M
aa.aa

Chengdu RML Technology Co

31,69
31,9831,12-1,18%2,94M
aa.aa

China Railway Special Cargo Logistics

3,54
3,573,53-0,84%6,07M
aa.aa

MotoMotion China

36,13
36,6635,78-1,50%2,42M
aa.aa

Henan Liliang Diamond

59,21
60,5858,21-1,37%9,96M
aa.aa

Shandong Kaisheng New Materials

17,05
17,2616,96-1,22%5,01M
aa.aa

Kidswant Children Products

7,47
7,527,42-0,13%13,58M
aa.aa

Acrobiosystems

82,30
88,8876,37+5,92%34,54M
aa.aa

Cofoe Medical Technology

50,09
51,2650,00-1,46%1,55M
aa.aa

Shenzhen Urban Transport Planning Center

19,24
20,1819,16-5,08%13,14M
aa.aa

ShenZhen QiangRui Precision Technology

111,00
112,20106,60+1,56%5,83M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

46,34
49,0046,10-6,97%7,88M
aa.aa

Hui Lyu Ecological Technologys

39,54
42,9739,30-7,98%53,52M
aa.aa

Dr

23,35
24,0823,33-2,42%1,11M
aa.aa

Wuhan Tianyuan Environmental Protection

15,07
15,5714,52+2,24%27,67M
aa.aa

Xiamen Voke Mold Plastic Engineering

82,00
84,8780,90-0,81%5,28M
aa.aa

Bank of Lanzhou

2,13
2,152,11-0,93%60,5M
aa.aa

Mingyue Optical Lens

29,96
30,0829,32+0,57%1,78M
aa.aa

YD Electronic Tech

70,46
72,4868,80-0,06%7,51M
aa.aa

Anhui Tongguan Copper Foil

120,99
126,40114,120,00%61,63M
aa.aa

Hualan Biological Bacterin

18,03
18,3618,03-1,10%4,29M
aa.aa

CATARC Automotive Proving Ground

5,32
5,345,260,00%7,9M
aa.aa

Ganzhou Tengyuan Cobalt New

49,96
51,8949,94-5,36%16,05M
aa.aa

Guangdong Taienkang Pharmaceutical

21,34
21,9221,27-1,89%3,96M
aa.aa

Hunan Junxin Environmental

13,86
14,0413,73+0,51%4,78M
aa.aa

Beijing CTJ Information Technology

17,81
18,0117,60-0,61%3,48M
aa.aa

Hubei DOTI Micro Technology

191,30
197,00172,81+6,33%8,26M
aa.aa

Jiangsu Ruitai New Energy Materials

16,55
16,7616,55-1,25%6,61M
aa.aa

Beijing China Sciences Runyu

5,49
5,565,47-1,26%11,33M
aa.aa

Xinjiang Lixin Energy

15,93
15,9313,10+10,01%243,7M
aa.aa

Holly Futures

7,70
7,767,63-0,13%8,78M
aa.aa

Semitronix

73,55
74,7771,81+0,48%5,15M
aa.aa

Jwipc Technology

82,79
83,8680,80+0,47%8,54M
aa.aa

Easy Click Worldwide Network

38,02
39,3237,06+0,18%78,73M
aa.aa

Longkou Union Chemical

58,74
60,3050,51+15,04%7,02M
aa.aa

Jiangsu Tongxingbao Intelligent

11,73
11,9311,63-1,10%5,01M
aa.aa

Linktel Technologies

293,91
298,80276,60+2,41%8,49M
aa.aa

Shenzhen Hello Tech Energy

45,28
45,7644,95-1,05%1,18M
aa.aa

HONG RI DA Technology

77,06
78,9374,84-1,38%3,5M
aa.aa

Mehow Innovative

17,15
17,4516,97-0,64%10,97M
aa.aa

Hydsoft Technology

40,72
40,8039,31+1,93%10,69M
aa.aa

Long Young Electronic Kunshan

51,50
52,6550,35-1,27%7,03M
aa.aa

BMC Medical

46,58
47,9746,02+0,28%2,4M
aa.aa

Huaxia Eye Hospital

16,56
16,9816,50-0,54%6,49M
aa.aa

Glory View Technology

192,36
202,00186,78-2,95%17,9M
aa.aa

Shijiazhuang Shangtai Technology

54,95
55,5251,86+4,67%5,9M
aa.aa

Ferrotec An Hui Technology

34,81
35,6034,26-0,63%15,62M
aa.aa

Chuzhou Duoli Automotive Technology

18,08
18,4117,17+2,84%6,69M
aa.aa

Sichuan Rongda Gold

47,36
52,7247,20-7,82%32,77M
aa.aa

Hubei Hongyuan Pharmaceutical

21,07
21,3020,750,00%7,45M
aa.aa

Zhejiang Taotao Vehicles

254,90
262,99253,04-2,17%1,09M
aa.aa

Shenzhen CECport Technologies

23,11
23,4522,88-0,17%16,73M
aa.aa

Sanbo Hospital Management

55,90
57,1855,77-2,17%10,33M
aa.aa

Shenzhen Manst Tech

32,10
32,4931,50-0,22%1,02M
aa.aa

Hengbo Holdings

59,55
60,0952,35+7,36%5,18M
aa.aa

Hicon Network Technology Shandong

19,81
20,2019,73-1,54%4,67M
aa.aa

Guangdong Mingyang Electric

39,55
41,8539,26-2,10%7,8M
aa.aa

Longhorn Auto

104,97
105,19101,79+1,38%1,81M
aa.aa

Shandong Hitech Spring Material

68,78
71,6868,40-0,54%11,6M
aa.aa

Shenzhen Zesum Technology

153,11
160,30151,55-3,21%5,25M
aa.aa

Sailvan Times

22,77
23,2522,60-1,04%5,72M
aa.aa

Harbin Fuerjia Technology

26,42
26,7625,88-0,49%2,61M
aa.aa

Tianjin Guoan Mengguli New

16,42
16,5716,25-1,38%9,35M
aa.aa

Googol Technology

26,75
27,0126,30+0,07%6,19M
aa.aa

Jiujiang Defu Technology

85,96
90,0385,45-3,09%37,57M
aa.aa

Zhejiang Sling Automobile Bearing

87,42
87,4272,06+20,00%14,55M
aa.aa

Guangdong Feinan Resources

24,19
25,3524,17-1,99%12,63M
aa.aa

SFC Holdings

6,62
6,686,56-0,90%4,6M
aa.aa

Guangdong Suqun New Material

99,02
100,8096,77-0,78%3,95M
aa.aa

Shenzhen Ampron Technology

69,70
70,8864,64+5,51%8,3M
aa.aa

Dalian Dalicap Technology

28,19
29,8824,60+13,21%66,58M
aa.aa

XiAn NovaStar Tech

141,50
143,60138,20-3,31%688,65K
aa.aa

Pamica Technology

86,86
89,8885,60-0,95%3,9M
aa.aa

Guangdong Huicheng Vacuum

173,70
177,58169,00-0,32%4,11M
aa.aa

Sinolong New Materials

19,78
19,9019,50+0,15%3,47M
aa.aa

Ugreen

53,11
53,6651,90-0,64%2,48M
aa.aa

Flaircomm Microelectronics

88,85
89,8987,32+1,10%780,34K
aa.aa

Hebei Broadcasting Wireless Media

21,59
22,4421,55-2,66%10,69M
aa.aa

Zhonghe Shangda

23,92
24,3023,77-3,00%5,59M
aa.aa

Sichuan 6912 Communication

107,26
110,80105,60+0,62%1,65M
aa.aa

Suzhou Tianmai Thermal Technology

257,10
260,00240,51+3,87%2,36M
aa.aa

Hanshow Technology

44,90
45,4143,87+1,10%7,39M
aa.aa

Shenzhen SOFARSOLAR

24,97
25,1524,23+0,85%4,28M
aa.aa

CAC Nantong Chemical

22,82
23,1322,72-2,14%3,26M
aa.aa

Ongoal Tech

71,19
72,9070,14+0,27%2,88M
aa.aa

HENGHUI Technology

45,98
47,2345,52+0,46%3,31M
aa.aa

Higold

40,39
41,6638,58+1,13%3,53M
aa.aa

Shanghai C D INNOSTIC Medical

23,38
24,2123,28-0,93%6,81M
aa.aa

MarcoPolo Holdings

15,07
15,2315,03-0,86%2,31M
aa.aa
Installa le nostre app
Seguici
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.