SZSE 700 (SZ700I)

Shenzhen

Valuta in CNY

8.614,54

-108,07(-1,24%)

Dati in Ritardo·06:36:51

Min-Max gg

8.545,87

8.636,08

52 settimane

7.617,20

10.465,81

SZSE 700 Componenti

Componenti SZSE 700: azioni SZSE 700 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni SZSE 700 per sapere l'andamento di ogni singolo titolo.

						Rialzo
Advanced A	17,43	17,48	17,18	-1,53%	13,59M	aa.aa	05:30:00
Wenergy A	7,33	7,36	7,28	-0,27%	8,88M	aa.aa	05:29:36
Andon Health A	68,55	69,00	67,81	-0,88%	6,95M	aa.aa	05:29:51
Angang Steel A	2,02	2,08	2,02	-2,89%	35,19M	aa.aa	05:29:51
Honglu Steel Con A	20,78	21,15	20,25	-1,98%	5,96M	aa.aa	05:29:54
Jiangnan Chemica A	5,24	5,30	5,17	-1,50%	15,06M	aa.aa	05:29:45
Jinhe Industrial A	20,58	21,00	20,43	-2,05%	2,82M	aa.aa	05:29:54
Apeloa A	21,49	21,87	21,48	-1,60%	5,67M	aa.aa	05:30:00
China Merchants Property Operation Service	8,78	8,89	8,71	-1,24%	7,25M	aa.aa	05:30:00
Beibuwan Port A	11,50	11,55	11,02	+1,32%	29,04M	aa.aa	05:30:00
Beijing Bdstar A	28,91	29,04	28,56	-0,21%	4,78M	aa.aa	05:30:00
Dabeinong Tech A	3,33	3,43	3,31	-5,67%	155,47M	aa.aa	05:30:00
Shunxin A	10,60	10,83	10,59	-2,21%	6,25M	aa.aa	05:29:54
Utour Travel A	5,68	5,73	5,58	-0,35%	19,54M	aa.aa	05:29:54
Zhongk Sanhuan A	11,80	11,97	11,70	-2,16%	20,09M	aa.aa	05:30:00
Beyondsoft A	9,96	10,01	9,84	-1,39%	8,8M	aa.aa	05:29:39
Bohai Leasing A	4,41	4,56	4,36	-3,50%	54,56M	aa.aa	05:30:00
C&S Paper A	7,09	7,17	7,06	-1,39%	4,99M	aa.aa	05:29:57
Mz Plastic A	4,42	4,48	4,40	-1,34%	13,32M	aa.aa	05:29:57
Castech Inc A	66,71	67,96	66,10	-1,24%	10,2M	aa.aa	05:30:00
Up Optotech A	41,85	41,98	40,91	+0,17%	2,23M	aa.aa	05:29:51
Qianhong Biophar A	6,63	6,71	6,62	-1,49%	6,19M	aa.aa	05:29:45
Cd Hi-Tech Dev A	54,79	54,79	49,36	+10,00%	16,55M	aa.aa	05:29:51
Chengdu Hongqi Chain A	4,77	4,91	4,72	0,00%	28,39M	aa.aa	05:30:00
Leejun Industry A	9,25	9,65	8,73	+5,47%	47,29M	aa.aa	05:30:00
Xingrong Invest A	7,29	7,43	7,28	-1,35%	8,75M	aa.aa	05:29:51
Chengzhi A	6,70	6,90	6,68	-1,90%	38,68M	aa.aa	05:29:57
Hunan Silver	10,450	10,560	10,060	-3,69%	192,81M	aa.aa	05:30:00
Cn Camc Engine A	8,43	8,57	8,40	-2,54%	12,1M	aa.aa	05:29:48
Intl Container A	8,67	9,03	8,66	-4,09%	21,33M	aa.aa	05:30:00
National Accord A	19,97	20,15	19,95	-0,75%	1,06M	aa.aa	05:29:30
China Nonferrous Metal Industry’s Foreign Engineer	6,24	6,34	6,15	-3,11%	25,95M	aa.aa	05:29:54
Surekam A	7,89	8,09	7,84	-2,11%	9,29M	aa.aa	05:29:42
Addsino	14,45	14,49	14,18	+0,56%	27,12M	aa.aa	05:30:00
C.Q. Pharmaceutical Holding	5,47	5,58	5,46	-0,91%	13,67M	aa.aa	05:29:51
Zy Tungsten A	23,98	24,20	23,60	-3,03%	13,73M	aa.aa	05:30:00
Citic Helicop A	13,81	13,88	13,61	-0,86%	4,21M	aa.aa	05:29:30
Sinotruk Jinan Truck	21,11	21,45	21,01	-1,68%	5,69M	aa.aa	05:29:51
Tinergy Chemical	4,33	4,40	4,30	-1,37%	23,23M	aa.aa	05:30:00
Bbca A	4,96	5,21	4,95	-4,98%	29,36M	aa.aa	05:29:51
Grandjoy Holdings	2,18	2,26	2,16	-3,97%	35,46M	aa.aa	05:29:51
Csg Holding A	3,70	3,74	3,69	-1,60%	10,23M	aa.aa	05:29:51
Dalian Huarui Heavy Industry A	5,19	5,24	5,17	-1,14%	9,93M	aa.aa	05:29:33
Dehua Tb A	12,45	12,52	12,24	-0,48%	4,79M	aa.aa	05:29:36
Techo Telecom A	11,05	11,11	10,86	-1,43%	9,53M	aa.aa	05:29:57
Dongfang Elect A	11,20	11,46	11,15	-2,44%	10,14M	aa.aa	05:29:54
Dongguan Devel A	10,07	10,24	10,07	-1,56%	2,79M	aa.aa	05:29:39
Eastcompeace A	17,17	17,29	15,88	+4,06%	56,92M	aa.aa	05:30:00
Eternal Asia A	4,46	4,50	4,37	-2,62%	36,06M	aa.aa	05:29:57
Hangjin Technology	12,53	12,55	12,31	+0,08%	6,78M	aa.aa	05:29:51
Focus Tech A	26,02	26,30	25,70	-1,37%	3,83M	aa.aa	05:30:00
Fspg Hi-Tech A	12,23	12,74	12,23	-4,90%	29,26M	aa.aa	05:30:00
Fujian Snowman A	13,27	13,27	11,89	+10,03%	62,58M	aa.aa	05:29:42
Gansu Jingyuan A	2,610	2,770	2,610	-4,04%	77,79M	aa.aa	05:30:00
Shangfeng Cement A	14,60	14,69	14,34	-0,61%	8,5M	aa.aa	05:29:51
Cetc Potevio Science Tech	16,28	16,34	15,99	0,00%	3,38M	aa.aa	05:29:45
Gepic Energy Development A	7,19	7,29	7,17	-1,37%	9,06M	aa.aa	05:29:54
Glodon Software A	8,73	8,87	8,66	-2,02%	15,79M	aa.aa	05:29:54
Goldcup Elec A	11,33	11,37	11,19	-0,88%	2,37M	aa.aa	05:29:54
Goldenmax International Tech A	71,60	73,26	70,10	-1,80%	33,1M	aa.aa	05:30:00
Gd Advertising A	6,75	6,92	6,69	-2,88%	61,95M	aa.aa	05:29:54
Alpha Animation A	8,67	8,85	8,49	-1,48%	42,06M	aa.aa	05:30:00
Baolihua A	4,90	4,97	4,89	-1,41%	25,08M	aa.aa	05:30:00
Gd Chj Industry A	9,44	9,81	9,27	-4,65%	21,05M	aa.aa	05:29:51
Dongfang Precisn A	14,98	15,10	14,85	-0,66%	8,82M	aa.aa	05:29:45
Fenghua Adv A	49,50	51,30	48,87	-4,57%	77,35M	aa.aa	05:30:00
Goworld A	15,15	15,39	14,98	-1,69%	18,58M	aa.aa	05:29:45
Guangdong Guangzhou Daily Media	10,06	10,28	9,29	+5,01%	125,4M	aa.aa	05:30:00
Guangdong Homa Appliances A	9,75	9,87	9,30	+1,88%	17,34M	aa.aa	05:30:00
Gd Hongtu Tech A	8,87	8,91	8,77	-0,67%	2,05M	aa.aa	05:29:54
Topsec Technologies	6,68	6,76	6,66	-2,05%	43,1M	aa.aa	05:30:00
Gd Hydropower A	3,20	3,25	3,19	-1,54%	7,5M	aa.aa	05:29:48
Gd Express Dev A	13,14	13,29	13,11	-1,05%	4,2M	aa.aa	05:29:51
Shenglu Telecom A	8,46	8,49	8,34	+0,24%	10,07M	aa.aa	05:29:45
Tapai Group A	7,08	7,20	7,07	-1,80%	4,86M	aa.aa	05:29:48
Shenzhen Chengxin Lithium	30,13	31,10	29,92	-4,44%	25,74M	aa.aa	05:30:00
Guangdong Xinbao A	11,05	11,22	10,99	-1,69%	3,25M	aa.aa	05:29:57
Zhongsheng Pharm A	24,38	25,07	24,36	-1,73%	10,32M	aa.aa	05:30:00
Guitang A	20,31	21,29	20,16	-3,52%	15,8M	aa.aa	05:30:00
Zhujiang Brewery A	8,71	8,85	8,68	-1,58%	2,77M	aa.aa	05:29:39
Guizhou Tyre A	4,35	4,42	4,35	-1,58%	16,86M	aa.aa	05:29:54
Qianyuan Power A	19,60	19,65	19,33	+0,72%	3,79M	aa.aa	05:30:00
Xinbang Pharm A	3,03	3,12	3,03	-2,57%	19,44M	aa.aa	05:30:00
CHN Energy Changyuan Electric Power	4,05	4,08	4,02	-0,74%	13,36M	aa.aa	05:29:57
Guoguang Elec A	9,38	9,65	9,35	-1,47%	28,06M	aa.aa	05:29:48
Guomai Tech A	6,94	7,02	6,86	-1,14%	4,84M	aa.aa	05:29:48
Strait Shipping A	6,84	6,99	6,78	-1,16%	32,54M	aa.aa	05:30:00
Xizi Clean Energy Equipment Manufacturing	16,80	16,95	16,09	-0,53%	10,4M	aa.aa	05:29:51
Robam Appliances A	15,70	15,93	15,65	-1,51%	3,94M	aa.aa	05:29:51
Zhongheng Elec A	36,02	36,47	35,56	-2,07%	12,18M	aa.aa	05:30:00
Harbin Boshi Automation A	12,32	12,57	12,25	-1,52%	4,5M	aa.aa	05:30:00
Harbin Elc Cop Jiamusi Elc Mac A	11,95	12,06	11,89	-1,40%	3,6M	aa.aa	05:29:27
Chengde Lolo A	8,39	8,41	8,30	-0,36%	8,26M	aa.aa	05:29:57
Hefei Meiya Optoelectronic Tec A	16,29	16,29	16,04	0,00%	1,96M	aa.aa	05:29:51
LianChuang Electronic Technology	7,06	7,23	7,04	-3,16%	17,71M	aa.aa	05:30:00
Feilong Auto Components	58,07	58,07	51,60	+10,00%	56,22M	aa.aa	05:30:00
CEVIA Enviro	12,10	12,21	12,07	-1,14%	2,42M	aa.aa	05:29:30
Hengbao A	13,51	13,51	11,93	+10,02%	134,94M	aa.aa	05:30:00
New Journey Health Tech	2,180	2,240	2,170	-2,24%	53,16M	aa.aa	05:29:48
Huapont Life Sciences	4,48	4,59	4,47	-2,18%	18,22M	aa.aa	05:29:51
YONFER Agricultural Tech	14,14	14,57	13,99	-2,48%	8,75M	aa.aa	05:30:00
Yihua Chem A	12,620	13,140	12,610	-2,92%	18,93M	aa.aa	05:30:00
Kaimeite Gases A	14,06	14,21	14,00	-1,61%	7,45M	aa.aa	05:29:57
Nanling Ind A	9,56	9,74	9,48	-2,05%	3,2M	aa.aa	05:29:54
Tv & Broadcast A	7,33	7,53	7,28	-2,66%	30,22M	aa.aa	05:29:57
Hytera Communica A	8,62	8,71	8,56	-0,81%	14,12M	aa.aa	05:30:00
Jiangling Moto A	16,61	16,99	16,55	-1,66%	2,71M	aa.aa	05:30:00
Asia-Pacific Tech A	5,13	5,25	5,11	-2,29%	7M	aa.aa	05:29:51
Aucksun A	17,36	17,58	17,11	-3,02%	38,76M	aa.aa	05:30:00
Jiangsu Dagang A	12,60	12,68	12,38	-0,32%	10,75M	aa.aa	05:29:57
Jiangsu Guotai A	7,70	7,80	7,66	-1,16%	5,99M	aa.aa	05:30:00
Huaxicun A	5,63	5,73	5,60	-1,57%	11,18M	aa.aa	05:29:51
Aotecar New Energy Technology	2,580	2,610	2,550	-1,15%	28,79M	aa.aa	05:29:51
Jiangsu Shagang A	3,68	3,73	3,64	-1,60%	16,84M	aa.aa	05:30:00
Tongding Interconnection Info	21,89	21,99	20,71	+3,50%	109,83M	aa.aa	05:30:00
Ganneng A	9,40	9,52	9,36	-0,84%	3,92M	aa.aa	05:29:39
Jx Sp Elec Motor A	8,86	9,07	8,79	-3,17%	37,3M	aa.aa	05:30:00
Guocheng Mining	28,53	29,49	28,06	-4,58%	17,34M	aa.aa	05:29:57
Jilin Fibre A	3,710	3,770	3,690	-1,59%	25,14M	aa.aa	05:30:00
SPIC Green Energy	4,89	5,00	4,88	-2,20%	22,31M	aa.aa	05:29:54
Jiugui Liquor A	39,02	39,55	38,81	-1,14%	3,64M	aa.aa	05:29:54
Jizhong Energy A	5,08	5,39	5,06	-4,51%	37,4M	aa.aa	05:30:00
HCIG Energy Investment	7,39	7,50	7,37	-1,86%	13,07M	aa.aa	05:29:54
Lancy A	16,61	17,12	15,55	+5,73%	16,9M	aa.aa	05:29:57
Lianhe Chem Tech A	15,75	15,93	15,29	+3,69%	19,76M	aa.aa	05:30:00
Lier Chemical A	14,45	14,90	14,41	-2,23%	12,27M	aa.aa	05:30:00
Livzon Pharm A	26,50	26,78	26,46	-0,75%	2,33M	aa.aa	05:29:51
Luoniushan A	5,67	5,86	5,66	-3,90%	33,25M	aa.aa	05:29:57
Sinomach Precision Industry	51,42	52,38	50,31	-0,70%	4,39M	aa.aa	05:29:57
Youngy Co	69,07	71,60	68,00	-3,66%	12,07M	aa.aa	05:29:57
Winnovation Culturaltainment Dev	3,14	3,16	3,08	-2,18%	161,2M	aa.aa	05:30:00
Mesnac A	5,97	6,04	5,90	-1,00%	8,87M	aa.aa	05:30:00
North Copper Shanxi	14,870	15,080	14,550	-3,32%	63,61M	aa.aa	05:30:00
TPV Tech	2,320	2,330	2,290	-1,28%	44,22M	aa.aa	05:29:54
Baowu Magnesium Tech	11,98	12,08	11,84	-1,56%	8,06M	aa.aa	05:29:30
Jianghai Capacitor A	55,76	58,90	55,00	-6,22%	40,71M	aa.aa	05:30:00
Net263 A	4,85	4,87	4,77	-0,62%	22,33M	aa.aa	05:29:51
Ningbo Huaxiang A	19,23	19,50	19,05	-1,74%	6,46M	aa.aa	05:30:00
YUNDA Holding	6,82	6,91	6,80	-1,30%	19,76M	aa.aa	05:30:00
Orient Tanta A	53,87	54,50	52,63	-1,25%	8,47M	aa.aa	05:30:00
Norinco A	9,84	10,02	9,82	-2,48%	13,86M	aa.aa	05:30:00
Northeast Phar A	4,85	4,94	4,85	-1,82%	8,13M	aa.aa	05:29:51
Northeast Sec A	8,06	8,25	8,03	-1,83%	13,5M	aa.aa	05:29:36
Org Packaging A	4,40	4,48	4,38	-1,79%	15,55M	aa.aa	05:30:00
Oriental Energy A	5,78	5,99	5,76	-2,69%	16,54M	aa.aa	05:29:39
Chacha Food	18,74	19,00	18,60	-1,37%	3,46M	aa.aa	05:29:36
Qinchuan Mach A	10,11	10,13	9,94	+0,20%	6,94M	aa.aa	05:29:48
East Steel Tower A	17,42	18,08	17,15	-3,92%	15,54M	aa.aa	05:29:45
HyUnion Holding	6,34	6,39	6,22	-0,78%	25,31M	aa.aa	05:29:36
Hanhe Cable A	6,55	6,66	6,21	+3,31%	88,31M	aa.aa	05:30:00
Rainbow Store A	4,78	4,83	4,72	0,00%	11,03M	aa.aa	05:29:45
Renhe Pharm A	5,42	5,52	5,42	-1,99%	12,82M	aa.aa	05:30:00
Sansteel Mg A	3,00	3,09	2,99	-2,91%	15,78M	aa.aa	05:29:42
Shaanxi Trust A	3,04	3,09	3,03	-1,30%	27,67M	aa.aa	05:30:00
Shaanxi Gas A	7,29	7,38	7,28	-0,55%	5,35M	aa.aa	05:30:00
Humon Smelting A	14,60	14,86	14,19	-3,18%	27,21M	aa.aa	05:29:57
Shanda Wit Sci A	25,31	25,43	25,21	-0,59%	854,1K	aa.aa	05:29:45
Xinhua Pharm A	13,37	13,57	13,33	-1,76%	3,89M	aa.aa	05:29:57
Yisheng Poultry A	8,86	9,25	8,83	-5,75%	49,13M	aa.aa	05:30:00
Shanghai Bairun A	17,62	18,05	17,53	-2,33%	7,72M	aa.aa	05:29:51
Shanghai Hanbell A	28,34	28,72	26,21	+5,71%	15,17M	aa.aa	05:30:00
Liangxin Electri A	9,22	9,25	9,05	-0,32%	10,98M	aa.aa	05:29:54
Shanghai Yaoji Playing Card A	17,31	17,61	17,23	-1,59%	3,08M	aa.aa	05:29:48
Shantui Constr A	10,43	10,65	10,38	-2,43%	8,68M	aa.aa	05:30:00
Shanxi Security A	5,36	5,47	5,33	-1,83%	18,32M	aa.aa	05:29:51
Shengda Mining A	35,20	35,47	33,67	-3,30%	38,92M	aa.aa	05:30:00
Shenzhen Agric A	6,25	6,62	6,25	-6,16%	34,7M	aa.aa	05:30:00
Sz Airport A	6,54	6,67	6,53	-1,65%	7,23M	aa.aa	05:29:57
Shenzhen Aisidi A	9,74	9,76	9,40	+1,46%	13,63M	aa.aa	05:30:00
Batian Ecotypic A	11,61	11,92	11,55	-1,28%	19,33M	aa.aa	05:30:00
Sz Beauty Star A	7,43	7,53	7,35	-1,85%	7,32M	aa.aa	05:29:48
Shenzhen Center Power	18,35	18,62	17,82	+0,71%	7,92M	aa.aa	05:29:42
Clou Elect A	5,00	5,09	4,94	-2,34%	12,7M	aa.aa	05:29:57
Sz Coship Elect A	8,76	8,88	8,60	-1,90%	5,78M	aa.aa	05:29:48
Desay A	23,16	23,27	23,05	-0,81%	2,98M	aa.aa	05:29:57
Shenzhen Fenda Technology A	5,19	5,19	5,07	+0,39%	35,79M	aa.aa	05:29:54
Shenzhen H&T A	19,06	19,13	18,90	-1,04%	8,02M	aa.aa	05:30:00
Sz Huaqiang A	24,93	25,00	24,16	+2,13%	32,69M	aa.aa	05:30:00
Invt Elec A	6,75	6,76	6,65	-0,44%	4,31M	aa.aa	05:29:48
Sz Kondarl A	23,25	23,38	22,70	0,00%	8,04M	aa.aa	05:29:54
Kstar Science A	35,07	35,63	33,94	+0,26%	6,37M	aa.aa	05:29:45
Laibao Hi Tech A	10,61	10,73	10,27	+1,92%	17,88M	aa.aa	05:30:00
Shenzhen Mason Technologies A	13,71	13,78	13,40	-0,58%	17,58M	aa.aa	05:30:00
Noposion Agro A	10,26	10,44	10,14	-1,54%	17,9M	aa.aa	05:29:57
Chinese Town A	1,79	1,83	1,76	-1,65%	41,74M	aa.aa	05:30:00
Shenzhen Seg A	7,03	7,12	6,99	-1,40%	3,56M	aa.aa	05:29:42
Sz Shenbao A	7,16	8,14	7,13	-9,60%	52,93M	aa.aa	05:29:57
Sz Real Est A	21,93	22,96	21,78	-1,53%	2,87M	aa.aa	05:29:36
Tagen A	3,50	3,55	3,48	-1,13%	9,62M	aa.aa	05:29:54
Tellus A	15,48	16,38	15,36	-6,80%	14,16M	aa.aa	05:29:51
Sz Topband A	9,42	9,57	9,40	-1,98%	6,67M	aa.aa	05:30:00
Yantian Port A	4,55	4,57	4,51	-0,87%	10,25M	aa.aa	05:29:51
Zhongjin A	6,57	6,66	6,49	-3,95%	100,59M	aa.aa	05:30:00
Chengdu Wintrue Holding	13,24	13,74	13,21	-3,36%	12,89M	aa.aa	05:30:00
Haite High-Tech A	10,13	10,17	9,99	+0,40%	6,47M	aa.aa	05:29:51
Sichuan Jiuzhou A	12,47	12,66	12,23	-1,58%	15,96M	aa.aa	05:30:00
North Chemical Industries	21,08	21,15	20,70	+1,15%	9,15M	aa.aa	05:30:00
Sc Shuangma A	22,20	22,95	21,80	-3,44%	3,38M	aa.aa	05:29:48
Yahua Ind A	17,89	18,41	17,80	-4,59%	28,47M	aa.aa	05:29:54
Tianyuan Tech A	8,87	8,91	8,77	-1,23%	8,17M	aa.aa	05:29:48
Sinosteel Tech A	5,48	5,52	5,44	-0,54%	10,48M	aa.aa	05:29:51
Skyworthdt A	10,00	10,06	9,83	+0,20%	8,52M	aa.aa	05:30:00
Stanley Fertlizr A	8,00	8,35	7,95	-3,96%	16,15M	aa.aa	05:29:57
Suning Uni A	1,97	2,01	1,95	-1,50%	15,21M	aa.aa	05:29:36
Suofeiya A	7,84	8,09	7,82	-3,21%	8,42M	aa.aa	05:30:00
Suzhou Anjie Technology A	15,60	15,78	15,41	-0,57%	8,4M	aa.aa	05:30:00
Gold Mantis A	5,35	5,68	5,26	-5,98%	237,19M	aa.aa	05:30:00
Suzhou Good-Ark A	9,12	9,19	9,05	-1,41%	11,98M	aa.aa	05:29:48
Hesheng Mat A	64,51	64,80	62,65	+0,08%	2,98M	aa.aa	05:30:00
Taiji Computer A	14,23	14,43	14,02	-1,18%	4,18M	aa.aa	05:29:54
Innuovo Techn A	8,56	8,63	8,47	-1,61%	8,6M	aa.aa	05:29:54
BBMG Jidong Cement	3,54	3,61	3,52	-2,21%	9,18M	aa.aa	05:30:00
Telling Tele A	9,18	9,23	9,03	+0,22%	14,97M	aa.aa	05:29:57
China Railway Materials	2,51	2,55	2,50	-1,57%	26,24M	aa.aa	05:29:51
Guangyu Dev A	7,51	7,59	7,46	-1,05%	6,65M	aa.aa	05:29:57
Tianrun Crank A	8,24	8,30	8,00	+0,37%	18,01M	aa.aa	05:30:00
Tibet Cheezheng A	20,07	20,41	20,07	-1,33%	996,21K	aa.aa	05:29:57
Tibet Mineral A	22,60	22,82	22,31	-2,50%	8,71M	aa.aa	05:29:57
Golden Horse A	16,23	16,42	16,16	-1,16%	4,32M	aa.aa	05:29:57
Vcg A	17,13	17,63	16,93	-2,78%	24,31M	aa.aa	05:29:45
Wasu Media Holdings A	6,96	7,13	6,93	-2,11%	6,7M	aa.aa	05:29:45
Gd Wedge A	22,63	22,91	22,38	-2,08%	7,28M	aa.aa	05:29:54
Weichai Heavy A	23,54	23,68	22,40	+2,75%	7,35M	aa.aa	05:29:57
Weifu Hi-Tech A	18,15	18,30	18,10	-1,09%	3,25M	aa.aa	05:30:00
Western Metal A	35,31	35,45	34,13	+1,12%	11,27M	aa.aa	05:30:00
CETC Cyberspace Security Tech	14,12	14,24	13,96	-0,84%	4,3M	aa.aa	05:30:00
Wuhan Fingu A	9,98	10,05	9,89	-0,80%	7,86M	aa.aa	05:29:57
Easyhome New Retail	2,29	2,34	2,27	-1,72%	34,36M	aa.aa	05:29:51
Offcn Education Tech	2,09	2,12	2,07	-1,88%	77,52M	aa.aa	05:30:00
Kingdomway Group A	16,56	16,90	16,51	-2,07%	2,4M	aa.aa	05:30:00
Xt Electrochem A	12,38	12,60	12,27	-2,75%	15,49M	aa.aa	05:29:48
Tecon Animal A	7,86	8,05	7,85	-1,38%	19,07M	aa.aa	05:29:57
Ductile Pipes A	3,66	3,72	3,66	-1,61%	33,92M	aa.aa	05:29:51
Xin Zhi Motor A	15,39	15,51	15,21	-0,84%	1,89M	aa.aa	05:29:45
HBIS Resources	16,32	16,70	16,10	-3,77%	11,49M	aa.aa	05:30:00
Yantai Tayho A	13,01	13,04	12,75	-0,31%	12,01M	aa.aa	05:29:51
Valiant Co	12,90	13,04	12,83	-1,68%	9,04M	aa.aa	05:29:48
Ygsoft A	5,55	5,56	5,46	-0,36%	12,85M	aa.aa	05:30:00
Yifan Xinfu A	9,80	9,91	9,77	-1,21%	4,05M	aa.aa	05:30:00
Yotrio Group A	2,82	2,86	2,80	-1,40%	11,63M	aa.aa	05:29:42
YOOZOO Interactive	11,43	11,60	11,32	-2,06%	13,27M	aa.aa	05:29:42
Longping Tech A	9,25	9,82	9,15	-7,22%	88,56M	aa.aa	05:30:00
Yunnan Hongxiang Yixintang Pharma	11,26	11,36	11,17	-0,62%	4,22M	aa.aa	05:29:48
Yn Germanium A	92,87	95,36	92,05	-2,14%	23,69M	aa.aa	05:30:00
Yunnan Salt Chem A	9,31	9,46	9,24	-1,17%	3,12M	aa.aa	05:29:36
Dun'An Environ A	10,23	10,29	10,13	-0,49%	4,45M	aa.aa	05:29:42
Hailide A	5,29	5,38	5,25	-1,67%	6,41M	aa.aa	05:30:00
Hisoar Pharm A	5,38	5,65	5,38	-3,93%	13,75M	aa.aa	05:30:00
STO Express	13,98	14,12	13,84	-0,71%	9,3M	aa.aa	05:30:00
Jiangshan Chem A	3,45	3,54	3,45	-1,99%	11M	aa.aa	05:30:00
Zhejiang Jingu A	8,00	8,19	7,96	-2,68%	9,75M	aa.aa	05:29:42
Jingxin Pharm A	12,82	12,99	12,77	-1,16%	3,69M	aa.aa	05:29:39
Aerospace CH UAV	19,17	19,34	18,80	+1,05%	26,79M	aa.aa	05:29:54
Qianjiang Moto A	11,05	11,34	11,04	-3,07%	3,45M	aa.aa	05:29:33
Zhejiang Semir A	5,92	6,01	5,91	-1,17%	9,54M	aa.aa	05:30:00
Zhejiang Shibao A	17,68	17,82	17,04	-3,07%	56,3M	aa.aa	05:30:00
Vie Science Tech A	10,16	10,18	10,00	+0,10%	4,12M	aa.aa	05:29:57
Wanliyang A	5,84	5,89	5,75	-0,17%	6,48M	aa.aa	05:29:51
Wanma Cable A	10,38	10,45	10,22	-0,38%	7,84M	aa.aa	05:29:54
Zhejiang Weixing A	11,92	12,16	11,77	-2,22%	7,92M	aa.aa	05:30:00
Weixing New Mat A	8,65	8,85	8,62	-2,48%	7,97M	aa.aa	05:30:00
Xianju Pharm A	8,72	8,90	8,70	-3,54%	26,86M	aa.aa	05:29:36
Yinlun Machinery A	43,24	43,50	41,03	+3,17%	12,68M	aa.aa	05:30:00
Pacific Shuanglin Bio pharmacy	10,23	10,42	10,18	-1,73%	3,22M	aa.aa	05:29:57
Broad-Ocean A	6,61	6,68	6,58	-1,49%	16,51M	aa.aa	05:29:51
Zs Utilities A	11,37	11,45	11,30	-0,53%	8,39M	aa.aa	05:30:00
Zhong Tong Bus A	10,25	10,38	10,12	-0,68%	7,76M	aa.aa	05:29:57
Qixiang Chem A	5,41	5,62	5,39	-2,87%	19,59M	aa.aa	05:30:00
Jiaozuo Wanfang Aluminum	11,09	11,38	10,98	-2,81%	24,81M	aa.aa	05:29:54
Shandong Hi-Speed Road&Bridge	4,95	5,03	4,94	-1,39%	6,26M	aa.aa	05:29:45
Wushang	7,29	7,44	7,26	-1,75%	7,72M	aa.aa	05:29:54
Yantai Moon Co Ltd	37,86	39,11	37,40	-2,40%	25,6M	aa.aa	05:30:00
Shanghai Pret Composites	9,26	9,31	9,13	-0,75%	9,36M	aa.aa	05:29:51
Edifier Technology Co Ltd	10,30	10,33	10,20	+0,10%	4,19M	aa.aa	05:29:57
Beijing Originwater Technology	3,45	3,52	3,44	-1,99%	22,09M	aa.aa	05:29:51
COL Digital Publishing	26,49	28,00	26,40	-6,43%	96,6M	aa.aa	05:30:00
Suzhou Sushi Testing Instrument	14,43	14,46	14,28	-0,48%	4,89M	aa.aa	05:29:54
Xiamen Kehua Hengsheng	29,95	30,09	29,33	-0,50%	7,13M	aa.aa	05:29:51
Titan Wind Energy Suzhou	6,20	6,27	6,15	-1,43%	13,21M	aa.aa	05:29:48
MLS Co Ltd	11,07	11,30	10,90	-3,66%	35,67M	aa.aa	05:29:57
Zhaojin International Gold	20,090	20,270	18,930	+0,10%	57,82M	aa.aa	05:30:00
Fujian Star Net Communic Ltd	41,51	41,95	38,36	+4,43%	87,35M	aa.aa	05:30:00
China Tianying Inc	4,73	4,88	4,70	-2,88%	24,44M	aa.aa	05:29:57
Nanjing ESTUN Auto	30,56	30,88	30,14	-1,45%	18,09M	aa.aa	05:29:57
Tianyu Digital Tech	8,100	8,340	7,950	-3,11%	257,37M	aa.aa	05:30:00
Beijing Ultrapower Software	8,18	8,28	8,15	-0,97%	17,15M	aa.aa	05:30:00
Henan Hanwei Electronics Co	31,37	31,60	31,12	-1,20%	3,21M	aa.aa	05:29:51
Anhui Anke BioTech Group	8,49	8,63	8,42	-0,70%	19,91M	aa.aa	05:30:00
Wuxi Boton Tech	20,72	21,20	20,64	-2,59%	6,52M	aa.aa	05:29:36
Beijing Cisri Gaona Materials Tech	16,40	16,46	16,12	+0,61%	7,66M	aa.aa	05:29:51
Hunan Zhongke Electric	12,90	13,29	12,86	-2,86%	7,36M	aa.aa	05:29:45
Hwa Create Corp Ltd	12,42	12,45	12,26	-0,80%	7,18M	aa.aa	05:29:51
Hubei Tech Semiconductors Co	24,59	24,66	24,16	+0,33%	2,53M	aa.aa	05:29:27
Shenzhen Tianyuan Dic Info Tech	9,58	9,65	9,37	-0,52%	10,55M	aa.aa	05:29:51
Inner Mongolia Furui Med Sci	40,38	40,63	39,90	-0,57%	2,13M	aa.aa	05:30:00
Zhuhai Orbita Control Eng	12,34	12,38	12,20	-0,40%	5,54M	aa.aa	05:29:45
QITIAN Technology	6,49	6,63	6,37	-1,67%	17,77M	aa.aa	05:29:51
Beijing Sanju Environmental	3,74	3,82	3,70	+0,54%	26,8M	aa.aa	05:29:54
Beijing eGOVA	11,14	11,25	11,02	-0,98%	6,24M	aa.aa	05:29:51
Nsing Tech	21,11	21,58	20,68	0,00%	26,88M	aa.aa	05:30:00
Sumavision Technologies	5,06	5,26	5,03	-3,80%	52,09M	aa.aa	05:29:57
Henan Yicheng	3,75	3,80	3,71	-1,58%	8,46M	aa.aa	05:29:54
Winall Hi tech Seed	5,89	6,26	5,86	-6,80%	27,75M	aa.aa	05:29:42
Wuhu Token Sciences	6,91	6,97	6,85	-1,99%	43,33M	aa.aa	05:29:57
Ningbo Shuanglin Auto Parts	21,42	21,57	21,21	-1,06%	2,41M	aa.aa	05:29:51
Xiamen Changelight	17,97	18,03	17,55	+0,67%	9,73M	aa.aa	05:30:00
Boai NKY Pharmaceuticals Ltd	13,62	13,85	13,49	-1,09%	6,89M	aa.aa	05:30:00
Hangzhou Shunwang Tech	16,90	16,99	16,59	-0,53%	8,51M	aa.aa	05:30:00
Risen Energy	9,44	9,64	9,41	-2,68%	12,9M	aa.aa	05:29:48
Tianjin Ringpu Bio Tech	17,76	18,02	17,43	+1,31%	4,01M	aa.aa	05:29:51
Chengdu Galaxy Magnets	24,35	24,48	23,94	-1,34%	2,33M	aa.aa	05:29:39
TSP Wind Power	7,46	7,50	7,37	-0,93%	7,88M	aa.aa	05:29:24
Xgd	20,12	20,30	19,80	-0,89%	7,97M	aa.aa	05:30:00
Zhejiang Huace Film TV Co	7,60	7,87	7,56	-1,94%	69,5M	aa.aa	05:29:54
Anhui Tatfook Tech	8,86	8,91	8,70	+0,80%	7,7M	aa.aa	05:30:00
Walvax BioTech	13,39	13,89	13,34	-1,69%	67,47M	aa.aa	05:30:00
Songcheng Performance Develop	6,08	6,14	6,00	+0,33%	36,41M	aa.aa	05:29:54
By health	9,78	9,94	9,77	-1,51%	6,21M	aa.aa	05:29:51
Shenzhen Changhong Tech	16,00	16,11	15,62	-0,81%	4,85M	aa.aa	05:29:54
Business intelligence of Oriental Nations	12,78	12,83	12,52	-1,24%	18,72M	aa.aa	05:29:57
Wonders Information	5,09	5,16	5,03	-1,55%	12,17M	aa.aa	05:29:57
Hand Enterprise Solutions Co	16,89	17,10	16,72	-1,97%	30,18M	aa.aa	05:29:57
Shanghai Tofflon Science Tech	14,55	14,95	14,50	-3,19%	8,73M	aa.aa	05:29:54
Hi target Navigation Tech Co	6,58	6,61	6,53	-0,45%	4,87M	aa.aa	05:30:00
Huafon Microfibre Shanghai Co	4,83	4,88	4,73	-1,63%	38,22M	aa.aa	05:30:00
Beijing Jetsen Tech Co	5,30	5,50	5,25	-3,81%	149,46M	aa.aa	05:30:00
Qingdao Eastsoft Communic Tech	10,80	10,82	10,68	-0,19%	1,61M	aa.aa	05:29:27
Wuhan PS Information Tech	12,14	12,22	11,95	-1,22%	21,6M	aa.aa	05:29:51
Tongyu Heavy Industry	2,710	2,730	2,690	-0,73%	26,57M	aa.aa	05:29:51
SDIC Intelligence Information Tech	10,43	10,60	10,33	-1,33%	5,44M	aa.aa	05:29:57
Hybio Pharmaceutical	22,85	23,00	22,39	-0,44%	16,12M	aa.aa	05:29:57
Focused Photonics Hangzhou Inc	12,88	12,90	12,72	-0,23%	2,41M	aa.aa	05:29:57
Staidson Beijing Biopharma	21,33	21,59	21,17	+0,05%	7,74M	aa.aa	05:29:48
Edan Instruments Inc	11,89	11,93	11,73	+0,42%	4,04M	aa.aa	05:29:36
Zhenjiang Dongfang Electric Heat	4,290	4,330	4,190	+0,47%	14,09M	aa.aa	05:29:45
Yantai Zhenghai Magnetic Mat	11,37	11,52	11,31	-1,73%	6,4M	aa.aa	05:29:30
Shanghai Ganglian E Commerce	16,97	17,19	16,80	-1,62%	3,48M	aa.aa	05:29:54
Beijing TRS Information Tech	13,74	14,13	13,59	-2,07%	17,83M	aa.aa	05:29:54
Shanghai Sinyang Semiconductor	84,63	85,50	83,67	-1,26%	2,6M	aa.aa	05:29:51
Zhejiang DiAn Diagnostics Co	17,99	18,37	17,95	-2,02%	9,97M	aa.aa	05:30:00
Shanghai Kingstar Winning Software	7,15	7,27	7,09	-1,11%	24,43M	aa.aa	05:29:48
Zhejiang Kaishan Compressor	18,73	20,38	18,71	+3,48%	26,35M	aa.aa	05:30:00
Luoyang Longhua Heat Trans Energy	10,19	10,22	9,97	-0,29%	20,66M	aa.aa	05:29:57
Hunan Er Kang Pharmaceutical	3,32	3,38	3,29	-2,07%	17,71M	aa.aa	05:29:54
Jsti Group	5,23	5,32	5,20	-1,88%	6,49M	aa.aa	05:29:57
Bringspring Science and Tech	5,84	5,93	5,82	-0,68%	7,12M	aa.aa	05:29:57
Shenyang Blue Silver Ind Auto	15,18	15,25	14,95	-0,39%	1,6M	aa.aa	05:29:57
China Resources Boya Bio pharmaceutical	14,57	14,87	14,56	-2,15%	3,34M	aa.aa	05:29:45
Leyard Optoelectronic	5,10	5,14	5,07	-1,35%	18,69M	aa.aa	05:29:51
Shenzhen Jufei Optoelectronics	6,96	7,03	6,88	-1,56%	19,43M	aa.aa	05:30:00
Ourpalm	4,06	4,18	4,05	-2,40%	45,16M	aa.aa	05:29:57
HC Semitek Corp	11,24	11,38	11,12	-2,26%	26,46M	aa.aa	05:29:57
Sino Wealth Electronic Ltd	24,76	24,83	24,42	-0,16%	5,26M	aa.aa	05:29:51
Yinbang Clad Material	10,15	10,20	9,96	-0,59%	12,31M	aa.aa	05:29:57
Changshu Tianyin Electromechan	32,80	32,99	31,91	+0,18%	5,73M	aa.aa	05:29:57
Jiangsu Nata Opto Electr Material	52,79	53,23	52,37	-1,77%	11,19M	aa.aa	05:30:00
Porton Fine Chemicals Ltd	18,79	19,23	18,64	-1,62%	10,08M	aa.aa	05:29:57
Fujiansunter Pharma	90,00	91,03	89,50	-0,90%	1,46M	aa.aa	05:29:54
Guangzhou Great Power	56,00	57,02	55,69	-2,78%	8,01M	aa.aa	05:29:54
Shandong Laiwu Jinlei Wind Power	18,84	19,36	18,75	-2,18%	2,82M	aa.aa	05:29:45
Aerospace Intelligent Manufacturing Tech	13,31	13,36	13,18	-0,30%	2,85M	aa.aa	05:29:57
CECEP Solar Energy	4,27	4,33	4,26	-1,39%	18,73M	aa.aa	05:30:00
Infore Environment Technology	8,39	8,43	8,23	-0,83%	27,25M	aa.aa	05:30:00
Shanxi Blue Flame Holding	7,28	7,66	7,26	-1,36%	45,54M	aa.aa	05:30:00
Zhejiang Jinggong Science Tech	13,37	13,40	13,20	-0,60%	2,81M	aa.aa	05:30:00
Huaming Power Equipment	19,01	19,49	18,93	-2,76%	5,69M	aa.aa	05:29:57
Beijing Venustech	13,28	13,46	13,22	-2,14%	9,88M	aa.aa	05:30:00
Chongqing Fuling Zhacai	11,17	11,32	11,15	-1,06%	5,91M	aa.aa	05:29:45
Roshow Tech	6,16	6,20	6,10	-1,75%	34,39M	aa.aa	05:29:57
Yantai Dongcheng Pharma	12,99	13,10	12,91	-0,84%	3,11M	aa.aa	05:29:30
B-Soft Co Ltd	3,59	3,63	3,54	-1,10%	11,34M	aa.aa	05:29:54
Sai MicroElectronics	39,99	41,38	38,68	+0,78%	46,63M	aa.aa	05:29:57
Shenzhen Yinghe Tech	20,95	21,33	20,78	-2,10%	5,16M	aa.aa	05:29:57
Beijing New Oriental Star Petro Eng	11,46	11,95	11,44	-3,86%	11,37M	aa.aa	05:30:00
Beijing SuperMap Software	10,72	10,95	10,61	-2,01%	5,91M	aa.aa	05:29:48
ShenZhen Yitoa Intelligent Control	16,04	16,29	15,88	-2,96%	30,67M	aa.aa	05:30:00
Beijing Fuxing Xiaocheng Electronic	50,98	51,49	48,64	-0,66%	28,42M	aa.aa	05:30:00
Cecep Environmental Protection Equipment	5,41	5,49	5,38	-1,64%	6,88M	aa.aa	05:29:51
Zhejiang Jolly Pharma	13,55	13,70	13,51	-1,53%	8,22M	aa.aa	05:29:48
Beijing Ctrowell Tech	17,89	17,97	17,62	+0,11%	2,32M	aa.aa	05:29:57
Zhejiang Jinke Peroxides Co Ltd	3,79	3,89	3,75	-2,32%	99,1M	aa.aa	05:29:51
Maccura Biotechnology	9,23	9,36	9,20	-1,28%	2,54M	aa.aa	05:29:54
Shenzhen Forms Syntron Info	24,80	25,61	23,61	+1,06%	52,98M	aa.aa	05:30:00
Central China Land Media Co Ltd	11,98	12,16	11,85	-1,16%	2,77M	aa.aa	05:29:33
Zhejiang Transfar Co Ltd	4,60	4,74	4,59	-2,95%	18,81M	aa.aa	05:29:51
Anhui Jingcheng Copper Share Co Ltd	10,01	10,05	9,75	-0,10%	23,47M	aa.aa	05:29:54
Anhui Shenjian New Materials Co Ltd	11,18	11,32	10,40	+5,27%	125,11M	aa.aa	05:30:00
Zhejiang Construction Investment	7,31	7,42	7,29	-2,01%	5,19M	aa.aa	05:29:42
Tianjin Chase Sun Pharmaceutical Co	3,34	3,42	3,33	-1,77%	26,93M	aa.aa	05:29:48
Beijing Highlander Digital Technolo	15,74	15,79	15,49	+0,32%	13,81M	aa.aa	05:30:00
Chengdu CORPRO Technology Co Ltd	14,57	14,65	14,35	-0,14%	3,55M	aa.aa	05:29:42
Sinocare Inc	15,94	16,11	15,83	-0,87%	1,55M	aa.aa	05:29:30
Transportation Telecommunication Information Dev	53,27	53,56	51,01	+1,33%	2,16M	aa.aa	05:29:54
Sinoseal Holding	27,71	28,07	27,63	-1,46%	1,2M	aa.aa	05:29:57
Qingdao Gon Technology Co Ltd	61,95	63,15	61,59	-3,10%	3,85M	aa.aa	05:29:39
Guangzhou Wondfo Biotech Co Ltd	16,50	16,71	16,42	-1,26%	2,38M	aa.aa	05:29:33
GCL System	2,64	2,72	2,62	-2,58%	129,18M	aa.aa	05:29:57
Jiangsu Zhangjiagang	4,37	4,42	4,35	-0,91%	22,42M	aa.aa	05:29:48
Yankershop Food	44,84	45,05	44,40	-0,49%	1,4M	aa.aa	05:29:36
Shenzhen FRD Science	45,62	46,26	44,80	-1,02%	13,03M	aa.aa	05:30:00
Guangdong Topstar	35,06	37,37	34,66	-2,64%	25,65M	aa.aa	05:30:00
Beijing Xinleineng Technology	30,73	31,32	29,50	+1,55%	10,53M	aa.aa	05:30:00
Autek China	10,96	11,14	10,96	-1,88%	4,61M	aa.aa	05:29:48
Rianlon	40,18	40,82	39,98	-1,42%	1,65M	aa.aa	05:29:24
ArcherMind Tech Nanjing	34,29	34,60	33,80	-1,64%	8,23M	aa.aa	05:30:00
Shenzhen Kangtai Bio	13,09	13,11	12,68	+1,24%	18,32M	aa.aa	05:29:54
Genimous Tech	7,11	7,18	7,01	-1,11%	44,5M	aa.aa	05:30:00
Shandong Dawn	24,95	25,40	24,65	-1,23%	3,08M	aa.aa	05:29:54
Zhejiang Huatong	8,89	9,29	8,85	+1,37%	23,77M	aa.aa	05:29:54
Wuxi Best	19,44	19,48	18,96	-0,05%	3,04M	aa.aa	05:29:54
Malion New Materials	9,38	9,42	9,21	-0,11%	8,23M	aa.aa	05:30:00
Zhejiang Tiantie Industry	5,04	5,08	4,95	-0,20%	12,88M	aa.aa	05:29:48
Nanjing Hanruibalt	33,46	33,83	33,05	-2,36%	3,34M	aa.aa	05:30:00
Jiangsu Jiejie Microelectronics	29,52	29,72	29,16	-0,94%	7,9M	aa.aa	05:30:00
Shanghai Fullhan Microelectronics	78,28	79,25	77,44	-0,26%	7,44M	aa.aa	05:29:57
Shanghai Huace Navigation	28,47	28,54	27,93	+0,39%	4,46M	aa.aa	05:30:00
SonoScape Medical	19,56	19,86	19,44	-1,76%	1,78M	aa.aa	05:29:45
Fibocom Wireless	20,16	20,46	19,60	+1,36%	9,26M	aa.aa	05:30:00
Jiangsu Zhengdan Chemical	14,17	14,54	14,11	-2,55%	4,01M	aa.aa	05:29:33
Suzhou Crystal Clear Chemical	12,65	12,74	12,54	-1,79%	15,63M	aa.aa	05:29:51
XiaMen HongXin Electron-tech	35,35	35,50	34,60	-1,15%	11,47M	aa.aa	05:30:00
Jiangsu Leili Motor	24,56	24,64	24,26	-0,41%	2,4M	aa.aa	05:29:51
Client Service	8,72	8,80	8,40	0,00%	20,83M	aa.aa	05:30:00
Konfoong Materials	224,99	226,99	221,00	-1,67%	4,83M	aa.aa	05:30:00
Shenzhen Suntak Circuit	14,51	14,62	14,23	+0,07%	18,48M	aa.aa	05:29:54
Zhejiang Jiemei Electronic	63,58	63,88	61,58	+0,57%	7,29M	aa.aa	05:30:00
Chow Tai Seng Jewellery	10,70	10,78	10,63	-0,93%	6,68M	aa.aa	05:30:00
Shenzhen MeiG Smart	44,50	44,61	43,45	-0,56%	5,27M	aa.aa	05:30:00
GCL Energy Technology	17,20	17,74	17,12	-1,26%	145,47M	aa.aa	05:30:00
Bestway Marine Energy	6,400	6,420	6,300	+0,63%	46,06M	aa.aa	05:29:51
Guangdong Create Century Intelligent Equipment	13,45	13,63	13,05	+0,37%	35,85M	aa.aa	05:30:00
Shenzhen InfoGem	32,56	32,85	31,42	-0,85%	35,62M	aa.aa	05:30:00
INKON Life Technology	7,85	7,96	7,73	+0,38%	7,53M	aa.aa	05:30:00
Csg Smart Science	10,21	10,23	10,06	-0,49%	7,85M	aa.aa	05:29:57
Unilumin	5,71	5,74	5,63	+0,53%	11,91M	aa.aa	05:29:36
Jiangxi Firstar Panel Technology	2,94	3,01	2,93	-3,29%	32,24M	aa.aa	05:30:00
Kunshan Kinglai Hygienic Materials	55,99	57,60	55,03	-1,44%	8,73M	aa.aa	05:29:57
Aba Chemicals	4,97	5,09	4,94	-1,78%	6,65M	aa.aa	05:30:00
HuBei SanFeng Intelligent	6,43	6,45	6,36	-0,31%	8,29M	aa.aa	05:29:51
Hangzhou Hirisun Tech	12,18	12,39	12,09	-2,17%	8,23M	aa.aa	05:29:57
Shenzhen Microgate Tech	19,57	19,92	19,35	-2,64%	49,26M	aa.aa	05:30:00
Beijing Watertek Information Tech	3,69	3,74	3,64	-1,60%	18,21M	aa.aa	05:29:39
Dongguan Eontec	16,53	17,07	16,31	-1,55%	38,74M	aa.aa	05:30:00
Motic Xiamen Electric	13,12	13,25	12,88	-1,21%	2,16M	aa.aa	05:30:00
Shenzhen Sunline Tech	10,23	10,36	10,06	-1,35%	11,39M	aa.aa	05:29:36
Kyland Tech	17,08	17,61	16,90	-3,72%	12,07M	aa.aa	05:30:00
Hangzhou Sunrise Tech	11,54	11,63	11,45	-1,11%	2,91M	aa.aa	05:29:54
Zhejiang Wolwo Bio-Pharma	22,77	22,81	22,46	+0,04%	3,76M	aa.aa	05:29:57
Digiwin Software	39,03	39,75	37,82	-1,34%	18,41M	aa.aa	05:29:57
Shenzhen Ysstech Info-Tech	15,32	15,46	15,00	-0,46%	22,63M	aa.aa	05:29:42
East Group	4,43	4,45	4,33	0,00%	9,67M	aa.aa	05:29:48
Suzhou SLAC Precision	17,49	17,87	17,40	-1,58%	11,11M	aa.aa	05:30:00
Nsfocus Information Tech	7,47	7,63	7,43	-2,48%	20,21M	aa.aa	05:29:51
XiAn Tian He Defense	11,30	11,32	10,93	+1,89%	17,33M	aa.aa	05:29:51
Zhejiang Garden Bio-chemical	14,40	14,70	14,21	-0,62%	9,97M	aa.aa	05:29:42
Beijing Strong Biotech	11,74	11,85	11,66	-0,93%	2,39M	aa.aa	05:30:00
Guangdong Yizumi Machinery	19,31	19,61	19,19	-2,08%	2,8M	aa.aa	05:29:39
Lizhong Sitong Light Alloys	20,08	20,30	19,91	-1,13%	3,83M	aa.aa	05:30:00
Mianyang Fulin Machining	13,95	14,26	13,88	-3,26%	24,21M	aa.aa	05:30:00
Shanghai Fortune Techgroup	13,12	13,28	13,03	-1,13%	5,68M	aa.aa	05:29:48
Zhejiang Zhongjian Tech	75,03	76,20	74,14	-2,24%	1,3M	aa.aa	05:29:45
Jolywood Suzhou Sunwatt	6,22	6,25	6,11	-0,80%	8,8M	aa.aa	05:29:54
Sichuan Jiuyuan Yinhai Software	13,09	13,14	12,93	-0,61%	2,89M	aa.aa	05:29:51
Shenzhen Click Tech	15,48	15,56	15,06	+0,72%	5,5M	aa.aa	05:29:57
Guangdong Kinlong Hardware	14,66	14,91	14,49	-1,81%	2,19M	aa.aa	05:29:12
Guangzhou Haozhi Industrial	66,65	67,25	65,90	-2,03%	4,86M	aa.aa	05:30:00
Guangdong Dowstone Tech	17,53	17,74	17,36	-2,61%	9,36M	aa.aa	05:29:57
GuoChuang Software	24,28	24,37	23,82	-0,53%	3,07M	aa.aa	05:29:57
Jafron Biomedical	15,45	15,78	15,43	-1,91%	4,05M	aa.aa	05:29:54
Jiangsu Jiangyin Bank	4,15	4,21	4,13	-1,43%	33,67M	aa.aa	05:29:54
Xizang GaoZheng Explosive	59,75	61,27	58,88	-3,27%	8,03M	aa.aa	05:29:57
BIEM.L .FDLKK Garment	25,19	25,28	24,55	+0,32%	3,66M	aa.aa	05:29:42
Guangzhou KDT Machinery	18,58	18,91	18,44	-2,37%	2,23M	aa.aa	05:30:00
Fujian Boss Software	8,36	8,48	8,25	-1,53%	7,21M	aa.aa	05:29:39
Betta Pharma	48,45	49,75	48,39	-2,36%	5,56M	aa.aa	05:30:00
Wuhan Jingce Electronic	197,26	199,23	192,16	-1,59%	3,56M	aa.aa	05:30:00
Shenzhen Senior Tech Material	13,98	14,09	13,66	-2,24%	29,22M	aa.aa	05:30:00
T&S Communications	187,41	192,99	185,69	-3,30%	6,89M	aa.aa	05:30:00
Shenyang Xingqi Pharma	37,70	38,28	37,60	-2,10%	3,06M	aa.aa	05:29:45
Shenzhen Rongda Photosensitive	28,82	28,98	28,47	-1,17%	5,86M	aa.aa	05:30:00
BeiJing Certificate Authority	23,65	23,82	22,99	-0,08%	3,9M	aa.aa	05:29:42
XiAn ChenXi Aviation	11,09	11,23	10,45	+5,02%	33,76M	aa.aa	05:30:00
Goke Microelectronics	187,80	188,50	173,95	+5,78%	10,05M	aa.aa	05:30:00
Shenzhen Fine Made	53,83	54,09	52,90	-1,77%	5,02M	aa.aa	05:30:00
Gosuncn A	4,62	4,67	4,58	-1,28%	17,42M	aa.aa	05:29:57
BGI Genomics	37,89	38,80	37,77	-2,12%	4,6M	aa.aa	05:29:57
Shanghai Phichem A	34,03	34,36	33,60	-2,77%	15,67M	aa.aa	05:30:00
Jinlongyu A	24,14	24,64	23,10	+1,56%	22,16M	aa.aa	05:30:00
Shandong Intco Medical	55,57	58,00	55,45	-3,36%	5,72M	aa.aa	05:30:00
Chengdu IT Academy Sciences	23,00	23,29	22,71	-1,37%	2,76M	aa.aa	05:30:00
Electric Connector	46,30	46,88	45,40	-2,57%	10,35M	aa.aa	05:30:00
Wuxi Longsheng Tech	19,91	19,95	19,62	-0,55%	3,21M	aa.aa	05:29:51
Longshine Tech	9,52	9,64	9,42	-1,65%	6,14M	aa.aa	05:30:00
Amoy Diagnostics	17,24	17,39	17,11	-0,63%	3,4M	aa.aa	05:30:00
Guangzhou SiE Consulting	29,58	30,01	29,14	-1,47%	10,6M	aa.aa	05:29:54
Yantai China Pet Foods	28,32	28,54	28,06	-0,28%	3M	aa.aa	05:29:54
Hunan Keli Motor	9,15	9,17	9,02	-0,33%	2,54M	aa.aa	05:29:57
Guizhou Chanhen Chemical	33,24	34,06	32,78	-2,21%	3,53M	aa.aa	05:29:57
Shenzhen Sinexcel Electric	39,67	39,85	39,07	-0,73%	4,22M	aa.aa	05:29:57
Ningbo ZhongDa Leader	63,38	63,88	62,90	-1,40%	3,42M	aa.aa	05:30:00
Wenzhou Yihua Connector	57,20	57,76	56,38	-1,90%	3,68M	aa.aa	05:30:00
Huachangda Intelligent	3,72	3,75	3,66	-1,33%	9,33M	aa.aa	05:29:39
Huizhou Speed Wireless	17,69	17,87	17,51	-1,17%	9,02M	aa.aa	05:29:57
Double Medical Tech	41,11	41,34	40,81	-0,77%	785,55K	aa.aa	05:29:30
Zhejiang Tianyu Pharma	21,74	22,04	21,48	0,00%	1,24M	aa.aa	05:29:51
Foryou	27,55	27,74	26,76	+0,92%	7,25M	aa.aa	05:30:00
Hunan Jiudian Pharma	11,11	11,19	11,02	-1,07%	2,76M	aa.aa	05:29:45
Focus Lightings Tech	8,50	8,55	8,17	+2,66%	20,26M	aa.aa	05:29:42
Foran Energy	11,41	11,60	11,32	-0,44%	4,29M	aa.aa	05:29:54
Zhejiang Changsheng A	55,46	55,89	55,00	-2,00%	2,9M	aa.aa	05:29:51
Jiangxi Xinyu Guoke A	23,13	23,31	22,01	+4,00%	8,43M	aa.aa	05:29:57
ApicHope Pharmaceutical	37,40	38,06	35,76	+3,69%	10M	aa.aa	05:30:00
PharmaBlock Sciences A	43,78	44,74	43,20	-1,17%	9,61M	aa.aa	05:29:51
Zhuzhou Hongda A	53,38	53,76	52,07	-1,24%	5,64M	aa.aa	05:30:00
Aoshikang Tech A	61,99	62,60	60,55	+0,02%	2,65M	aa.aa	05:30:00
Eaglerise Electric A	23,72	23,94	23,40	-1,33%	6,45M	aa.aa	05:30:00
Jones Tech A	91,12	95,99	88,01	-4,29%	18,68M	aa.aa	05:30:00
DBG Tech A	20,34	20,87	20,23	-1,31%	6,81M	aa.aa	05:30:00
Xiamen Intretech A	22,53	22,79	21,90	-2,51%	9,16M	aa.aa	05:29:54
Wondershare Tech A	56,26	56,80	54,90	-0,11%	14,51M	aa.aa	05:30:00
Guangdong Aofei Data A	20,02	20,11	19,82	-0,79%	16,72M	aa.aa	05:29:57
China Express Airlines A	6,19	6,23	6,14	-1,59%	9,58M	aa.aa	05:30:00
Runjian Communication A	51,98	52,13	50,63	-0,38%	3,93M	aa.aa	05:30:00
Cendes A	23,81	24,20	23,50	-1,37%	2M	aa.aa	05:30:00
Richinfo Tech A	20,27	20,35	19,98	-1,02%	6,69M	aa.aa	05:29:57
Zhejiang Fenglong Electric A	45,04	45,18	44,10	-0,51%	2,44M	aa.aa	05:30:00
Wuhan Raycus Fiber A	37,57	37,86	37,04	-0,77%	8,54M	aa.aa	05:30:00
Chengdu Spaceon	16,03	16,09	15,69	+0,95%	2,85M	aa.aa	05:29:45
Bank Zhengzhou	1,79	1,82	1,78	-1,11%	66,08M	aa.aa	05:29:51
Xinjiang Com	11,01	11,20	10,97	-2,13%	7,42M	aa.aa	05:29:54
Yusys Tech	17,62	17,71	17,26	-0,79%	15,63M	aa.aa	05:30:00
Bank Qingdao	6,30	6,37	6,24	0,00%	27,6M	aa.aa	05:30:00
New Hope Dairy	15,16	15,24	14,99	-0,33%	4,31M	aa.aa	05:29:57
Vats Liquor	11,37	11,47	11,19	-0,87%	2,13M	aa.aa	05:29:45
Suzhou Hengmingda	68,00	69,06	64,27	+5,80%	10,47M	aa.aa	05:30:00
Jiangsu Lihua Animal	20,47	20,68	20,12	+1,34%	6,12M	aa.aa	05:29:54
Qingdao Rural	2,98	3,04	2,97	-1,65%	52,15M	aa.aa	05:30:00
Jushri Tech	28,49	28,62	28,05	-0,63%	7,23M	aa.aa	05:29:57
Zhejiang Merit	22,51	22,71	22,15	-0,35%	11,62M	aa.aa	05:30:00
Hangzhou Dptech	14,99	15,09	14,87	-0,93%	2,4M	aa.aa	05:30:00
Shenzhen Dynanonic	42,96	43,96	42,69	-3,37%	7,04M	aa.aa	05:30:00
Guangdong South New Media	34,95	35,68	34,70	-2,05%	1,98M	aa.aa	05:29:54
Lakala Payment	16,18	16,40	15,91	-1,70%	44,09M	aa.aa	05:29:54
Zhejiang Windey	9,32	9,50	9,29	-2,20%	10,5M	aa.aa	05:29:48
Sinofibers Technology	23,47	23,57	22,95	+0,77%	3,61M	aa.aa	05:29:51
Wuhan DR Laser	108,21	109,30	106,00	-0,92%	2,89M	aa.aa	05:30:00
Xi An Triangle Defens	21,99	22,16	21,71	-0,18%	8,72M	aa.aa	05:29:51
Qingdao Huicheng Environmental	58,66	59,98	55,80	-4,51%	9,6M	aa.aa	05:30:00
Three Squirrels	17,63	17,85	17,51	-1,12%	3,78M	aa.aa	05:29:39
Colibri Tech	38,82	39,25	38,25	-1,40%	6,53M	aa.aa	05:29:57
Jade Bird Fire Alarm	8,59	8,63	8,51	-0,69%	3M	aa.aa	05:29:51
Bear Electric	32,59	32,96	32,40	-1,54%	375,9K	aa.aa	05:29:12
Ruida	20,07	20,49	19,89	-2,10%	4,49M	aa.aa	05:30:00
Onechance	26,35	27,92	26,09	-3,05%	20,51M	aa.aa	05:29:54
Lucky Harvest	31,30	31,48	30,18	+1,03%	5,59M	aa.aa	05:29:54
Grg Metrology	17,37	17,60	17,24	-1,42%	1,67M	aa.aa	05:29:36
Jiangsu Sidike	47,66	48,30	45,76	+0,63%	12,15M	aa.aa	05:30:00
Jiamei Food Pack	12,29	12,32	11,98	-1,29%	12,62M	aa.aa	05:29:54
Hiecise Precision	24,22	24,37	23,60	+0,54%	2,06M	aa.aa	05:29:48
Streamax Tech	47,33	47,88	46,71	-1,72%	1,59M	aa.aa	05:30:00
Poco Holding	73,63	74,74	72,72	-2,68%	6,18M	aa.aa	05:30:00
Eit Environmental	15,37	15,58	15,26	-1,79%	2,69M	aa.aa	05:29:24
Zhuhai Bojay	98,35	100,00	95,50	-3,20%	10,91M	aa.aa	05:30:00
Injet Electric	58,13	58,59	57,17	-0,89%	2,21M	aa.aa	05:29:54
Shandong Dongyue	15,62	15,83	15,46	-1,82%	22,57M	aa.aa	05:29:57
Sineng Electric	24,16	24,43	24,06	-1,79%	3,76M	aa.aa	05:29:54
China Leadshine	54,75	54,99	53,90	-1,17%	3,71M	aa.aa	05:29:51
Sichuan Anning Iron	26,21	26,63	26,01	-2,09%	1,51M	aa.aa	05:29:39
Beijing Bei	27,32	27,41	27,06	+0,63%	3,16M	aa.aa	05:29:54
Northking Info	12,17	12,23	11,92	-0,57%	11,4M	aa.aa	05:29:51
Haomei New Material	23,41	23,77	23,00	-2,26%	3,15M	aa.aa	05:30:00
Maxvision Tech	47,50	47,85	46,35	+0,19%	3,06M	aa.aa	05:30:00
Kanghua Biological	51,13	52,83	51,10	-3,05%	2,41M	aa.aa	05:29:57
Dk Electronic	64,62	66,07	64,10	-3,09%	2,55M	aa.aa	05:29:51
Capitalonline Data	19,45	19,52	19,12	+0,05%	9,63M	aa.aa	05:29:57
Xinqianglian	27,72	27,98	27,31	+1,24%	12,14M	aa.aa	05:29:54
Toland	34,97	35,20	33,80	+1,45%	5,02M	aa.aa	05:29:57
Dongguan Aohai	37,57	37,80	37,00	-1,52%	3,2M	aa.aa	05:30:00
Metron New Material	16,38	16,49	16,12	-1,21%	5,38M	aa.aa	05:29:57
Shenzhen Honor	195,49	197,97	191,57	-1,27%	3,92M	aa.aa	05:30:00
Tansun Tech	15,80	15,93	15,49	-1,13%	6,61M	aa.aa	05:29:42
Qingdao Sentury	13,70	13,98	13,67	-2,28%	6,93M	aa.aa	05:29:51
Winner Medical	29,19	29,40	29,04	-0,78%	1,72M	aa.aa	05:29:51
Chongqing Baiya	14,33	14,39	14,05	+1,20%	3,99M	aa.aa	05:29:57
Shaanxi Zhongtian	48,60	49,50	46,72	+3,05%	4,55M	aa.aa	05:30:00
Guangzhou Ruoyuchen	32,11	32,30	30,30	+3,78%	8,5M	aa.aa	05:30:00
Guanglian Aviation	24,34	24,54	23,85	-1,62%	12,09M	aa.aa	05:30:00
Xinxiang Richful Lube	29,57	30,27	29,37	-0,67%	3,84M	aa.aa	05:29:54
Zhejiang Zhaolong Interconnect Tech	36,30	36,39	34,76	+2,51%	5,25M	aa.aa	05:29:54
Henzhen Zhaowei Machinery	73,41	73,80	72,11	-0,30%	1,3M	aa.aa	05:29:48
Shandong Nanshan	10,61	10,64	10,43	-0,47%	2,53M	aa.aa	05:29:57
Shenzhen Farben Information Technology Co	14,87	15,03	14,68	-1,59%	3,65M	aa.aa	05:30:00
Jiangsu Bojun Industrial Technology Co	17,87	18,23	17,73	-1,92%	1,7M	aa.aa	05:29:51
Southern Power Grid	5,78	5,80	5,67	+0,17%	20,37M	aa.aa	05:29:57
Ningbo Zhenyu Technology Co	88,91	89,84	88,01	-1,53%	2,25M	aa.aa	05:30:00
Chutian Dragon Co	20,87	21,54	19,18	+6,59%	120,45M	aa.aa	05:30:00
Yunnan Botanee BioTechnology Group Co	33,34	33,56	32,43	+1,62%	6,73M	aa.aa	05:29:57
Shanghai Zhongzhou Special Alloy Materials Co	11,81	11,86	11,46	+1,03%	4,26M	aa.aa	05:29:45
Ningbo Hengshuai Co	83,91	84,98	80,80	+2,86%	2,81M	aa.aa	05:29:57
Ligao Foods Co	26,48	26,76	25,84	+0,08%	2,26M	aa.aa	05:29:48
Sanhe Tongfei Refrigeration Co	100,09	102,44	98,30	-0,70%	6,23M	aa.aa	05:30:00
Shanghai Hajime Advanced Material Technology Co	24,17	24,24	23,76	-0,17%	1,18M	aa.aa	05:29:51
Essence Fastening Systems Shanghai Co	67,42	67,90	66,04	-0,53%	3,15M	aa.aa	05:29:54
Hunan Valin Wire Cable Co	14,19	14,25	13,80	+1,43%	7,25M	aa.aa	05:29:57
Qingdao Baheal Medical	24,07	24,24	23,80	-0,37%	2,27M	aa.aa	05:29:57
Guangdong Shenling Environmental Systems Co	107,96	109,08	103,71	+2,36%	12,56M	aa.aa	05:30:00
CIMC Vehicles Group Co	7,80	8,09	7,80	-2,99%	13,77M	aa.aa	05:30:00
XiAn Sinofuse Electric Co	94,32	95,16	92,21	-0,07%	1,18M	aa.aa	05:29:54
Dongguan Yiheda Automation Co	25,37	25,46	25,02	-0,43%	3,34M	aa.aa	05:29:33
Shandong Weifang Rainbow Chemical Co	56,22	59,06	55,80	-3,70%	1,78M	aa.aa	05:29:57
Shenzhen Jove Enterprise	129,78	131,80	127,00	+0,01%	2,54M	aa.aa	05:29:51
Sino Biological	95,33	98,20	94,00	-1,30%	3,85M	aa.aa	05:29:48
Chengdu RML Technology Co	29,92	30,04	29,28	+0,64%	1,56M	aa.aa	05:29:57
China Railway Special Cargo Logistics	3,53	3,56	3,52	-1,12%	4,65M	aa.aa	05:29:33
MotoMotion China	36,44	37,49	35,91	-2,25%	1,39M	aa.aa	05:29:48
Henan Liliang Diamond	61,21	62,46	58,72	+1,71%	15,24M	aa.aa	05:29:54
Shandong Kaisheng New Materials	16,56	16,69	16,42	-1,55%	2,51M	aa.aa	05:29:45
Kidswant Children Products	7,29	7,44	7,26	-2,28%	13,02M	aa.aa	05:29:54
Acrobiosystems	84,40	86,45	78,39	+6,04%	15,4M	aa.aa	05:29:57
Cofoe Medical Technology	46,74	49,13	46,72	-5,80%	1,97M	aa.aa	05:29:54
Shenzhen Urban Transport Planning Center	18,70	18,80	18,35	-0,80%	2,21M	aa.aa	05:29:36
ShenZhen QiangRui Precision Technology	119,20	120,40	112,26	+2,56%	5,83M	aa.aa	05:29:57
Jiangsu Haili Wind Power Equipment Technology	38,87	39,54	38,59	-1,77%	1,14M	aa.aa	05:29:33
Hui Lyu Ecological Technologys	36,61	37,82	36,18	-3,71%	15,34M	aa.aa	05:30:00
Dr	24,27	24,73	23,70	-3,81%	3,57M	aa.aa	05:29:54
Wuhan Tianyuan Environmental Protection	17,41	17,75	17,08	-2,68%	18,73M	aa.aa	05:29:54
Xiamen Voke Mold Plastic Engineering	87,84	89,40	86,00	-2,40%	3,29M	aa.aa	05:29:57
Bank of Lanzhou	2,15	2,19	2,14	-1,38%	59,37M	aa.aa	05:30:00
Mingyue Optical Lens	30,93	31,59	30,22	+1,38%	3,49M	aa.aa	05:29:54
YD Electronic Tech	78,01	79,50	75,19	+1,27%	5,84M	aa.aa	05:29:54
Anhui Tongguan Copper Foil	109,94	111,65	107,00	-3,76%	15,71M	aa.aa	05:30:00
Hualan Biological Bacterin	17,23	17,49	17,13	-1,66%	3,24M	aa.aa	05:29:54
CATARC Automotive Proving Ground	5,40	5,44	5,36	-1,10%	4,03M	aa.aa	05:29:54
Ganzhou Tengyuan Cobalt New	43,53	44,37	43,11	-3,27%	4,46M	aa.aa	05:29:39
Guangdong Taienkang Pharmaceutical	19,11	19,37	18,94	-2,35%	1,69M	aa.aa	05:29:51
Hunan Junxin Environmental	12,88	12,98	12,79	-1,08%	2,84M	aa.aa	05:29:30
Beijing CTJ Information Technology	18,17	18,34	18,00	-1,14%	1,86M	aa.aa	05:29:36
Hubei DOTI Micro Technology	220,03	227,00	217,70	-1,99%	1,8M	aa.aa	05:29:54
Jiangsu Ruitai New Energy Materials	15,95	16,15	15,81	-1,67%	4,87M	aa.aa	05:29:36
Beijing China Sciences Runyu	5,69	5,74	5,67	-0,70%	8,74M	aa.aa	05:29:42
Xinjiang Lixin Energy	12,84	14,02	12,60	-6,96%	91,81M	aa.aa	05:30:00
Holly Futures	8,19	8,42	8,08	-1,92%	10,26M	aa.aa	05:29:36
Semitronix	74,75	76,40	74,12	-2,35%	2,75M	aa.aa	05:30:00
Jwipc Technology	78,41	78,80	76,02	-0,12%	3,39M	aa.aa	05:29:51
Easy Click Worldwide Network	35,97	37,68	35,35	-2,18%	43,21M	aa.aa	05:30:00
Longkou Union Chemical	59,08	59,66	57,86	-0,42%	1,05M	aa.aa	05:29:39
Jiangsu Tongxingbao Intelligent	11,09	11,31	11,00	-2,38%	3,73M	aa.aa	05:29:30
Linktel Technologies	285,63	293,60	282,22	-4,21%	3,46M	aa.aa	05:30:00
Shenzhen Hello Tech Energy	42,38	42,80	42,03	-1,37%	483,8K	aa.aa	05:27:33
HONG RI DA Technology	89,11	91,18	88,09	-1,72%	909,48K	aa.aa	05:30:00
Mehow Innovative	16,31	16,66	16,21	-2,10%	3,61M	aa.aa	05:29:51
Hydsoft Technology	37,00	37,19	35,71	-1,28%	6,64M	aa.aa	05:29:54
Long Young Electronic Kunshan	56,60	58,50	55,48	-1,05%	5,13M	aa.aa	05:30:00
BMC Medical	47,83	48,17	46,41	+1,98%	1,95M	aa.aa	05:29:57
Huaxia Eye Hospital	15,08	15,23	15,06	-0,86%	2,3M	aa.aa	05:29:39
Glory View Technology	176,24	177,66	170,00	+0,55%	6,24M	aa.aa	05:30:00
Shijiazhuang Shangtai Technology	57,63	57,68	55,88	+1,18%	3,73M	aa.aa	05:29:57
Ferrotec An Hui Technology	39,60	40,88	39,10	-0,70%	11,96M	aa.aa	05:29:48
Chuzhou Duoli Automotive Technology	17,56	17,56	17,01	+1,33%	2,58M	aa.aa	05:30:00
Sichuan Rongda Gold	51,50	52,52	50,00	-3,88%	12,22M	aa.aa	05:30:00
Hubei Hongyuan Pharmaceutical	18,48	18,84	18,39	-2,27%	4,31M	aa.aa	05:29:54
Zhejiang Taotao Vehicles	230,72	236,40	227,55	-2,44%	381,08K	aa.aa	05:29:57
Shenzhen CECport Technologies	22,48	22,80	22,24	-1,96%	8M	aa.aa	05:29:54
Sanbo Hospital Management	52,28	52,66	51,52	-1,12%	2,88M	aa.aa	05:29:57
Shenzhen Manst Tech	30,14	30,48	29,81	-1,34%	809,65K	aa.aa	05:29:15
Hengbo Holdings	58,61	58,88	55,80	+4,01%	1,54M	aa.aa	05:29:45
Hicon Network Technology Shandong	20,91	21,61	20,81	-2,74%	10,38M	aa.aa	05:29:54
Guangdong Mingyang Electric	32,60	33,01	32,30	-1,93%	2,49M	aa.aa	05:29:57
Longhorn Auto	98,56	99,99	96,51	-0,53%	756,41K	aa.aa	05:29:45
Shandong Hitech Spring Material	61,99	62,47	61,18	-1,18%	2,74M	aa.aa	05:29:57
Shenzhen Zesum Technology	168,65	170,40	166,00	-1,03%	1,88M	aa.aa	05:29:39
Sailvan Times	23,18	23,49	22,80	-1,07%	2,66M	aa.aa	05:29:48
Harbin Fuerjia Technology	21,53	21,62	21,10	-0,09%	2,25M	aa.aa	05:29:48
Tianjin Guoan Mengguli New	15,82	16,08	15,62	-2,95%	8,83M	aa.aa	05:30:00
Googol Technology	28,11	28,58	27,86	-2,40%	4,96M	aa.aa	05:29:57
Jiujiang Defu Technology	90,29	91,00	88,50	-2,54%	18,34M	aa.aa	05:30:00
Zhejiang Sling Automobile Bearing	87,97	88,38	85,01	+0,83%	3,04M	aa.aa	05:30:00
Guangdong Feinan Resources	25,01	25,97	24,65	-4,83%	14,31M	aa.aa	05:29:57
SFC Holdings	6,67	6,76	6,63	-1,04%	2,84M	aa.aa	05:29:27
Guangdong Suqun New Material	117,78	118,90	114,31	+0,37%	2,76M	aa.aa	05:29:57
Shenzhen Ampron Technology	58,20	58,56	57,28	-1,52%	1,04M	aa.aa	05:29:42
Dalian Dalicap Technology	24,38	24,51	24,00	-1,54%	7,71M	aa.aa	05:29:48
XiAn NovaStar Tech	143,74	144,88	142,35	-1,01%	261K	aa.aa	05:30:00
Pamica Technology	85,58	86,00	83,08	-0,57%	1,53M	aa.aa	05:29:54
Guangdong Huicheng Vacuum	176,62	178,50	161,84	+2,09%	4,5M	aa.aa	05:30:00
Sinolong New Materials	20,54	20,70	19,77	+2,80%	4,96M	aa.aa	05:29:57
Ugreen	56,15	57,86	51,05	+10,14%	8,65M	aa.aa	05:30:00
Flaircomm Microelectronics	84,15	84,89	82,66	-0,88%	365,04K	aa.aa	05:28:51
Hebei Broadcasting Wireless Media	21,90	22,05	21,36	-0,09%	4,61M	aa.aa	05:29:42
Zhonghe Shangda	23,55	23,62	22,98	+0,68%	1,83M	aa.aa	05:29:51
Sichuan 6912 Communication	107,64	108,23	103,10	+1,30%	989,74K	aa.aa	05:30:00
Suzhou Tianmai Thermal Technology	253,55	257,20	242,92	+1,14%	1,18M	aa.aa	05:29:57
Hanshow Technology	42,80	42,94	42,06	+0,16%	2,26M	aa.aa	05:30:00
Shenzhen SOFARSOLAR	22,47	22,81	22,23	-2,09%	1,92M	aa.aa	05:29:45
CAC Nantong Chemical	22,89	23,47	22,80	-3,66%	2,13M	aa.aa	05:29:57
Ongoal Tech	66,13	69,57	65,30	-6,54%	3,4M	aa.aa	05:29:51
HENGHUI Technology	44,92	45,08	44,20	-0,31%	911,27K	aa.aa	05:29:27
Higold	39,97	40,68	39,13	-0,79%	2,51M	aa.aa	05:29:48
Shanghai C D INNOSTIC Medical	21,24	21,46	21,08	-1,21%	739,3K	aa.aa	05:29:18
MarcoPolo Holdings	16,37	16,77	16,23	-2,56%	3,02M	aa.aa	05:29:39

FTSE MIB

51.915,18

-697,51

-1,33%

DAX

25.970,11

-288,00

-1,10%

DAX Futures

25.845,00

-142,0

-0,55%

US 500

7.626,80

-4,7

-0,06%

Dow Jones

52.766,88

-419,02

-0,79%

Indice del Dollaro

99,75

+0,113

+0,11%

Euro Index

144,15

-0,14

-0,10%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	6,6680	-1,78%	59,38Mln
UniCredit	83,340	-0,95%	3,19Mln
Eni SpA	23,665	+1,54%	8,68Mln
Enel	9,240	-1,92%	20,60Mln
STMicro	42,290	-1,72%	3,80Mln
Stellantis NV	4,642	-2,40%	32,67Mln
Ferrari NV	355,50	-2,47%	375,80K

Nome	Ultimo	Var. %	Vol.
GoPro Inc	1,10	+74,60%	168,86K
TraWell Co SpA	0,03	+45,45%	48,20K
Halliburton	36,35	+15,07%	0,00
Vne	3,00	+14,50%	68,60K
Ena SpA	0,59	+11,54%	55,00K
Dotstay	4,00	+11,11%	1,50K
3D Systems	3,07	+10,81%	0,00

Nome	Ultimo	Var. %	Vol.
Elekta	4,30	-17,94%	10,00
Neste Oyj	27,16	-15,44%	20,00
Fidia SpA	0,007	-13,16%	12,12Mln
Singularity Future Tech	1,19	-12,57%	430,00
Konecranes	26,80	-10,73%	0,00
Goldman Sachs	881,40	-10,43%	58,00
Axon Enterprise	448,30	-10,34%	1,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,642	-2,40%	32,67Mln
Leonardo	51,050	-1,30%	1,90Mln
Intesa Sanpaolo	6,6680	-1,78%	59,38Mln
Nexi	4,270	-3,02%	7,45Mln
Poste Italiane	26,740	-3,78%	3,50Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
A Aa A Aaaaa	2,168	+55,71%	3,376
Aaaaaaaaaaaaaaaa Aa	2,168	+55,71%	3,376
Aa A Aaa Aa	11,400	+47,79%	16,848
A Aaa	11,400	+47,79%	16,848
A Aaaaaaaa	12,180	+43,91%	17,528
Aaaaaaaaaaaa Aaaaa	12,180	+43,91%	17,528
Aaaaa Aaa Aaaaaaaa	2,035	+43,71%	2,924

Nome	Ultimo	Rialzo	Fair Value
A Aa A Aaaaa	2,168	+55,71%	3,376
Aaaaaaaaaaaaaaaa Aa	2,168	+55,71%	3,376
Aa A Aaa Aa	11,400	+47,79%	16,848
A Aaa	11,400	+47,79%	16,848
A Aaaaaaaa	12,180	+43,91%	17,528
Aaaaaaaaaaaa Aaaaa	12,180	+43,91%	17,528
Aaaaa Aaa Aaaaaaaa	2,035	+43,71%	2,924

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1016.3%

FTSE Italia All Share

+170.7%

I titoli di questa strategia

aaaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+803.0%

FTSE Italia All Share

+170.7%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Batti l’S&P 500

+1186.1%

S&P 500

+435.1%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3074.7%

S&P 500

+435.1%

I titoli di questa strategia

aaaaa aaa aaa

aaaa aaa

aaaaaa

Sbloccare la strategia

Domina il Dow

+965.2%

Dow Jones Industrial Average

+302.7%

I titoli di questa strategia

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1025.8%

S&P Midcap 400

+264.6%

I titoli di questa strategia

aaaaaaaa aa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Azioni Top Value

+1389.1%

S&P 500 Pure Value

+252.9%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaa aaa aaa

Sbloccare la strategia

Il meglio di Buffett

+496.5%

S&P 500 Pure Value

+185.6%

I titoli di questa strategia

aaaaaa aaa aaa

aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+561.5%

S&P/BMV IPC

+49.5%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Migliori azioni brasiliane

+1008.7%

Bovespa

+259.4%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Selezione Alpha Germania

+514.3%

DAX

+164.9%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+660.3%

Tadawul All Share

+32.0%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+823.1%

KOSPI

+234.9%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Affari messicani

+378.6%

S&P/BMV IPC

+49.5%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Batti il TSX

+1454.3%

S&P/TSX

+144.8%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

SZSE 700 (SZ700I)

SZSE 700 Componenti

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Honglu Steel Con A

Jiangnan Chemica A

Jinhe Industrial A

Apeloa A

China Merchants Property Operation Service

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

Shunxin A

Utour Travel A

Zhongk Sanhuan A

Beyondsoft A

Bohai Leasing A

C&S Paper A

Mz Plastic A

Castech Inc A

Up Optotech A

Qianhong Biophar A

Cd Hi-Tech Dev A

Chengdu Hongqi Chain A

Leejun Industry A

Xingrong Invest A

Chengzhi A

Hunan Silver

Cn Camc Engine A

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Surekam A

Addsino

C.Q. Pharmaceutical Holding

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Bbca A

Grandjoy Holdings

Csg Holding A

Dalian Huarui Heavy Industry A

Dehua Tb A

Techo Telecom A

Dongfang Elect A

Dongguan Devel A

Eastcompeace A

Eternal Asia A

Hangjin Technology

Focus Tech A

Fspg Hi-Tech A

Fujian Snowman A

Gansu Jingyuan A

Shangfeng Cement A

Cetc Potevio Science Tech

Gepic Energy Development A

Glodon Software A

Goldcup Elec A

Goldenmax International Tech A

Gd Advertising A

Alpha Animation A

Baolihua A

Gd Chj Industry A

Dongfang Precisn A

Fenghua Adv A

Goworld A

Guangdong Guangzhou Daily Media

Guangdong Homa Appliances A

Gd Hongtu Tech A

Topsec Technologies

Gd Hydropower A

Gd Express Dev A

Shenglu Telecom A

Tapai Group A

Shenzhen Chengxin Lithium

Guangdong Xinbao A