SZSE 700 (SZ700I)

Shenzhen

Valuta in CNY

7.905,08

-136,42(-1,70%)

Chiuso·14/10

Min-Max gg

7.891,25

8.047,68

52 settimane

7.617,20

10.465,81

SZSE 700 Componenti

Componenti SZSE 700: azioni SZSE 700 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni SZSE 700 per sapere l'andamento di ogni singolo titolo.

						Rialzo
Advanced A	15,16	15,51	15,15	-2,00%	10,11M	aa.aa	14/10
Wenergy A	7,45	7,48	7,22	+3,19%	38,46M	aa.aa	14/10
Andon Health A	55,83	57,10	55,58	-2,57%	6,8M	aa.aa	14/10
Angang Steel A	2,05	2,08	2,02	+0,49%	42,58M	aa.aa	14/10
Honglu Steel Con A	19,78	20,94	19,65	-2,80%	12,3M	aa.aa	14/10
Jiangnan Chemica A	5,24	5,30	5,17	-0,19%	28,66M	aa.aa	14/10
Jinhe Industrial A	22,66	23,40	22,14	+1,84%	16,97M	aa.aa	14/10
Apeloa A	24,59	25,24	24,40	-0,69%	10,26M	aa.aa	14/10
China Merchants Property Operation Service	9,20	9,30	9,08	+0,66%	8,26M	aa.aa	14/10
Beibuwan Port A	9,18	9,59	8,78	+2,23%	56,32M	aa.aa	14/10
Beijing Bdstar A	26,93	27,44	26,67	-1,64%	8,69M	aa.aa	14/10
Dabeinong Tech A	3,04	3,11	3,04	-1,94%	44,37M	aa.aa	14/10
Shunxin A	10,27	10,40	10,24	-1,15%	5,52M	aa.aa	14/10
Utour Travel A	5,05	5,17	5,02	-1,75%	10,42M	aa.aa	14/10
Zhongk Sanhuan A	10,68	11,02	10,68	-2,82%	14,75M	aa.aa	14/10
Beyondsoft A	9,26	9,36	9,20	-0,96%	6,32M	aa.aa	14/10
Bohai Leasing A	4,10	4,21	4,07	-0,24%	63,44M	aa.aa	14/10
C&S Paper A	6,91	6,98	6,90	-0,58%	7,41M	aa.aa	14/10
Mz Plastic A	4,26	4,42	4,25	-1,84%	22,82M	aa.aa	14/10
Castech Inc A	52,19	54,49	51,94	-4,01%	10,51M	aa.aa	14/10
Up Optotech A	37,77	38,76	37,66	-2,35%	3,64M	aa.aa	14/10
Qianhong Biophar A	6,26	6,34	6,26	-1,11%	6,68M	aa.aa	14/10
Cd Hi-Tech Dev A	46,22	48,95	45,25	-6,06%	8,58M	aa.aa	14/10
Chengdu Hongqi Chain A	4,79	4,83	4,77	-0,21%	13,58M	aa.aa	14/10
Leejun Industry A	7,93	8,05	7,86	-1,25%	7,6M	aa.aa	14/10
Xingrong Invest A	7,21	7,25	7,11	+1,41%	17,44M	aa.aa	14/10
Chengzhi A	6,06	6,21	6,04	-1,62%	25,62M	aa.aa	14/10
Hunan Silver	8,250	8,490	8,230	-2,94%	65,8M	aa.aa	14/10
Cn Camc Engine A	8,53	8,65	8,52	-1,04%	12,51M	aa.aa	14/10
Intl Container A	8,40	8,55	8,26	+1,82%	33,26M	aa.aa	14/10
National Accord A	20,55	20,62	20,10	+2,04%	4,17M	aa.aa	14/10
China Nonferrous Metal Industry’s Foreign Engineer	5,68	5,73	5,64	-0,35%	14,45M	aa.aa	14/10
Surekam A	7,40	7,46	7,34	-0,27%	9,22M	aa.aa	14/10
Addsino	13,06	13,41	12,80	-0,91%	42,08M	aa.aa	14/10
C.Q. Pharmaceutical Holding	5,30	5,34	5,26	+0,19%	11,1M	aa.aa	14/10
Zy Tungsten A	19,63	20,05	19,60	-1,85%	11,76M	aa.aa	14/10
Citic Helicop A	13,58	14,16	13,10	+2,03%	23,36M	aa.aa	14/10
Sinotruk Jinan Truck	20,09	20,55	20,05	-1,28%	6,25M	aa.aa	14/10
Tinergy Chemical	4,38	4,52	4,37	-2,88%	39,89M	aa.aa	14/10
Bbca A	5,16	5,29	5,11	-1,71%	27,71M	aa.aa	14/10
Grandjoy Holdings	2,27	2,32	2,25	-0,87%	33,75M	aa.aa	14/10
Csg Holding A	3,65	3,68	3,63	-0,82%	11,65M	aa.aa	14/10
Dalian Huarui Heavy Industry A	5,33	5,45	5,32	-1,66%	23,95M	aa.aa	14/10
Dehua Tb A	12,29	12,41	11,90	+1,99%	10,95M	aa.aa	14/10
Techo Telecom A	10,18	10,37	10,16	-1,55%	9,54M	aa.aa	14/10
Dongfang Elect A	10,34	10,53	10,32	-1,62%	6,85M	aa.aa	14/10
Dongguan Devel A	10,21	10,24	10,10	+0,89%	5,11M	aa.aa	14/10
Eastcompeace A	13,65	13,94	13,58	-2,08%	7,13M	aa.aa	14/10
Eternal Asia A	4,24	4,40	4,21	-3,20%	40,23M	aa.aa	14/10
Hangjin Technology	10,66	10,94	10,65	-2,65%	6,85M	aa.aa	14/10
Focus Tech A	25,33	25,69	24,93	-1,05%	8,21M	aa.aa	14/10
Fspg Hi-Tech A	11,35	11,98	11,31	+1,16%	34,57M	aa.aa	14/10
Fujian Snowman A	15,20	15,99	15,04	+4,18%	188,93M	aa.aa	14/10
Gansu Jingyuan A	2,550	2,580	2,520	+0,39%	62,87M	aa.aa	14/10
Shangfeng Cement A	14,22	14,70	14,20	-3,13%	9,51M	aa.aa	14/10
Cetc Potevio Science Tech	15,13	15,31	14,71	+1,41%	10,55M	aa.aa	14/10
Gepic Energy Development A	7,04	7,10	6,84	+0,72%	15,98M	aa.aa	14/10
Glodon Software A	8,47	8,58	8,44	-0,94%	15,67M	aa.aa	14/10
Goldcup Elec A	10,83	11,07	10,80	-1,46%	4,23M	aa.aa	14/10
Goldenmax International Tech A	67,80	70,87	67,07	+0,92%	43,16M	aa.aa	14/10
Gd Advertising A	6,84	7,02	6,60	+1,48%	126,88M	aa.aa	14/10
Alpha Animation A	9,43	9,61	8,91	+2,95%	147,83M	aa.aa	14/10
Baolihua A	5,65	5,76	5,46	+2,91%	91,97M	aa.aa	14/10
Gd Chj Industry A	8,35	8,50	8,32	-1,76%	6,29M	aa.aa	14/10
Dongfang Precisn A	13,01	13,34	13,00	-2,47%	10,14M	aa.aa	14/10
Fenghua Adv A	43,05	45,32	42,92	-0,53%	79,14M	aa.aa	14/10
Goworld A	24,55	24,55	24,11	+9,99%	30,21M	aa.aa	14/10
Guangdong Guangzhou Daily Media	10,29	10,75	9,44	+5,32%	156,1M	aa.aa	14/10
Guangdong Homa Appliances A	9,21	9,30	9,16	-0,11%	7,72M	aa.aa	14/10
Gd Hongtu Tech A	8,41	8,54	8,38	-1,18%	2,79M	aa.aa	14/10
Topsec Technologies	7,38	7,61	7,37	-2,64%	95,06M	aa.aa	14/10
Gd Hydropower A	3,27	3,29	3,22	+1,24%	25,5M	aa.aa	14/10
Gd Express Dev A	13,80	13,80	13,38	+2,99%	13,47M	aa.aa	14/10
Shenglu Telecom A	7,18	7,40	7,18	-2,97%	10,42M	aa.aa	14/10
Tapai Group A	7,37	7,53	7,04	+4,69%	26,25M	aa.aa	14/10
Shenzhen Chengxin Lithium	22,73	23,44	22,60	-2,36%	21,65M	aa.aa	14/10
Guangdong Xinbao A	11,61	11,76	11,56	-1,19%	4,3M	aa.aa	14/10
Zhongsheng Pharm A	27,01	27,76	25,09	+5,96%	53,55M	aa.aa	14/10
Guitang A	20,64	22,22	20,02	-0,05%	88,33M	aa.aa	14/10
Zhujiang Brewery A	9,16	9,30	8,92	+2,58%	15,94M	aa.aa	14/10
Guizhou Tyre A	4,25	4,27	4,23	0,00%	12,98M	aa.aa	14/10
Qianyuan Power A	20,70	20,86	20,14	+1,92%	8,48M	aa.aa	14/10
Xinbang Pharm A	2,90	2,93	2,88	-1,02%	25,5M	aa.aa	14/10
CHN Energy Changyuan Electric Power	4,00	4,04	3,94	+1,01%	33,09M	aa.aa	14/10
Guoguang Elec A	8,68	8,88	8,65	-1,92%	9,42M	aa.aa	14/10
Guomai Tech A	6,66	6,77	6,63	-2,06%	11,05M	aa.aa	14/10
Strait Shipping A	6,00	6,18	6,00	-3,07%	23,08M	aa.aa	14/10
Xizi Clean Energy Equipment Manufacturing	15,97	16,69	15,75	-2,98%	5,75M	aa.aa	14/10
Robam Appliances A	16,85	16,97	16,56	-2,88%	5,34M	aa.aa	14/10
Zhongheng Elec A	28,87	29,90	28,85	-3,22%	11,07M	aa.aa	14/10
Harbin Boshi Automation A	10,85	10,99	10,82	-1,18%	4,28M	aa.aa	14/10
Harbin Elc Cop Jiamusi Elc Mac A	11,37	11,77	11,37	-3,48%	12,08M	aa.aa	14/10
Chengde Lolo A	8,43	8,61	8,41	-0,24%	15,55M	aa.aa	14/10
Hefei Meiya Optoelectronic Tec A	15,56	15,68	15,06	+2,64%	7,94M	aa.aa	14/10
LianChuang Electronic Technology	5,59	5,73	5,57	-2,61%	14,39M	aa.aa	14/10
Feilong Auto Components	42,23	44,14	40,90	+2,60%	51,31M	aa.aa	14/10
CEVIA Enviro	11,85	11,87	11,74	+0,42%	1,7M	aa.aa	14/10
Hengbao A	10,21	10,45	10,15	-1,35%	19,84M	aa.aa	14/10
New Journey Health Tech	2,020	2,050	2,010	-1,46%	41,56M	aa.aa	14/10
Huapont Life Sciences	4,36	4,44	4,35	-1,13%	23,8M	aa.aa	14/10
YONFER Agricultural Tech	13,37	13,57	13,31	-0,37%	4,95M	aa.aa	14/10
Yihua Chem A	10,690	10,840	10,600	-0,74%	9,22M	aa.aa	14/10
Kaimeite Gases A	13,60	14,48	13,59	-4,56%	82,34M	aa.aa	14/10
Nanling Ind A	9,10	9,23	9,05	-0,98%	3,24M	aa.aa	14/10
Tv & Broadcast A	7,24	7,33	7,04	+1,40%	37,2M	aa.aa	14/10
Hytera Communica A	7,57	7,73	7,51	-0,79%	16,79M	aa.aa	14/10
Jiangling Moto A	17,49	17,58	17,25	+0,58%	4,8M	aa.aa	14/10
Asia-Pacific Tech A	4,99	5,07	4,98	-1,38%	4,69M	aa.aa	14/10
Aucksun A	15,02	15,74	15,00	-3,84%	44,21M	aa.aa	14/10
Jiangsu Dagang A	12,25	12,85	12,21	-4,15%	23,56M	aa.aa	14/10
Jiangsu Guotai A	7,63	7,74	7,59	-0,13%	9,11M	aa.aa	14/10
Huaxicun A	5,45	5,61	5,43	-3,02%	14,33M	aa.aa	14/10
Aotecar New Energy Technology	2,430	2,480	2,420	-1,62%	45,99M	aa.aa	14/10
Jiangsu Shagang A	3,50	3,57	3,49	-0,85%	20,85M	aa.aa	14/10
Tongding Interconnection Info	17,66	18,63	17,62	-3,76%	69,58M	aa.aa	14/10
Ganneng A	9,17	9,23	8,96	+1,55%	8,51M	aa.aa	14/10
Jx Sp Elec Motor A	7,85	8,16	7,83	-3,09%	32,11M	aa.aa	14/10
Guocheng Mining	23,56	24,54	23,49	-1,30%	11,93M	aa.aa	14/10
Jilin Fibre A	3,620	3,810	3,610	-3,21%	102,53M	aa.aa	14/10
SPIC Green Energy	4,51	4,55	4,42	+1,35%	38,43M	aa.aa	14/10
Jiugui Liquor A	36,20	37,22	36,20	-4,06%	7,32M	aa.aa	14/10
Jizhong Energy A	4,50	4,55	4,44	+0,90%	38,69M	aa.aa	14/10
HCIG Energy Investment	7,21	7,29	7,10	+1,26%	14,44M	aa.aa	14/10
Lancy A	16,13	16,73	16,12	-3,64%	5,37M	aa.aa	14/10
Lianhe Chem Tech A	14,04	14,58	14,01	-3,57%	8,15M	aa.aa	14/10
Lier Chemical A	14,42	14,58	14,38	-0,62%	8,51M	aa.aa	14/10
Livzon Pharm A	28,01	28,61	27,85	-4,83%	13,47M	aa.aa	14/10
Luoniushan A	5,50	5,65	5,48	-1,96%	23,55M	aa.aa	14/10
Sinomach Precision Industry	50,87	54,03	50,55	-3,69%	9,18M	aa.aa	14/10
Youngy Co	50,86	52,71	50,66	-2,72%	8,23M	aa.aa	14/10
Winnovation Culturaltainment Dev	2,86	2,94	2,86	-2,72%	102,57M	aa.aa	14/10
Mesnac A	5,60	5,68	5,57	-1,06%	10,08M	aa.aa	14/10
North Copper Shanxi	13,130	13,460	13,000	-1,57%	39,33M	aa.aa	14/10
TPV Tech	2,150	2,190	2,140	-1,83%	49,68M	aa.aa	14/10
Baowu Magnesium Tech	11,12	11,35	10,95	-0,89%	15,21M	aa.aa	14/10
Jianghai Capacitor A	44,11	46,66	44,00	-3,37%	22,02M	aa.aa	14/10
Net263 A	4,90	5,20	4,90	-4,48%	75,77M	aa.aa	14/10
Ningbo Huaxiang A	16,73	17,20	16,68	-3,24%	7,99M	aa.aa	14/10
YUNDA Holding	6,87	6,97	6,86	-0,87%	21,19M	aa.aa	14/10
Orient Tanta A	47,32	49,61	47,30	-3,03%	9,69M	aa.aa	14/10
Norinco A	9,48	9,52	9,35	-0,21%	11,26M	aa.aa	14/10
Northeast Phar A	4,79	4,84	4,76	-0,83%	9,08M	aa.aa	14/10
Northeast Sec A	7,62	7,65	7,56	+0,53%	10,09M	aa.aa	14/10
Org Packaging A	4,29	4,33	4,25	-0,69%	19,35M	aa.aa	14/10
Oriental Energy A	5,50	5,59	5,47	-0,18%	13,46M	aa.aa	14/10
Chacha Food	19,16	19,27	18,75	+1,91%	6,31M	aa.aa	14/10
Qinchuan Mach A	9,02	9,23	8,97	-2,17%	8,13M	aa.aa	14/10
East Steel Tower A	13,17	13,54	13,07	-2,01%	13,48M	aa.aa	14/10
HyUnion Holding	5,73	5,80	5,71	-1,38%	13,01M	aa.aa	14/10
Hanhe Cable A	6,05	6,18	6,04	-2,73%	33,39M	aa.aa	14/10
Rainbow Store A	4,85	4,96	4,85	-1,82%	28,81M	aa.aa	14/10
Renhe Pharm A	5,22	5,26	5,20	0,00%	12,38M	aa.aa	14/10
Sansteel Mg A	2,89	2,94	2,88	-0,69%	22,01M	aa.aa	14/10
Shaanxi Trust A	2,96	2,98	2,95	0,00%	31,5M	aa.aa	14/10
Shaanxi Gas A	7,31	7,40	7,16	+2,09%	10,26M	aa.aa	14/10
Humon Smelting A	12,11	12,36	12,07	-1,78%	13,59M	aa.aa	14/10
Shanda Wit Sci A	24,81	24,90	24,00	+2,73%	3,52M	aa.aa	14/10
Xinhua Pharm A	13,40	13,84	13,39	-3,80%	21,06M	aa.aa	14/10
Yisheng Poultry A	7,78	7,95	7,76	-1,52%	16,16M	aa.aa	14/10
Shanghai Bairun A	19,09	19,14	18,72	+1,01%	11,05M	aa.aa	14/10
Shanghai Hanbell A	22,07	22,98	21,90	-4,09%	6,48M	aa.aa	14/10
Liangxin Electri A	7,97	8,19	7,95	-2,45%	14,41M	aa.aa	14/10
Shanghai Yaoji Playing Card A	17,17	17,29	16,82	+1,18%	8,02M	aa.aa	14/10
Shantui Constr A	9,02	9,15	8,98	-0,66%	12,04M	aa.aa	14/10
Shanxi Security A	5,24	5,29	5,21	+0,38%	19,87M	aa.aa	14/10
Shengda Mining A	28,59	29,31	28,47	-3,35%	15,94M	aa.aa	14/10
Shenzhen Agric A	5,98	6,02	5,92	-0,83%	12,39M	aa.aa	14/10
Sz Airport A	6,77	6,86	6,70	+0,89%	23,8M	aa.aa	14/10
Shenzhen Aisidi A	9,34	9,45	9,27	-0,53%	10,91M	aa.aa	14/10
Batian Ecotypic A	10,62	10,75	10,51	+0,57%	10,26M	aa.aa	14/10
Sz Beauty Star A	7,07	7,13	7,00	-0,56%	9,94M	aa.aa	14/10
Shenzhen Center Power	18,58	20,57	18,51	-7,01%	53,13M	aa.aa	14/10
Clou Elect A	4,16	4,25	4,13	-2,12%	15,53M	aa.aa	14/10
Sz Coship Elect A	7,63	7,90	7,60	-3,17%	4,36M	aa.aa	14/10
Desay A	21,10	21,80	21,01	-2,04%	4,61M	aa.aa	14/10
Shenzhen Fenda Technology A	4,29	4,36	4,27	-1,61%	20,25M	aa.aa	14/10
Shenzhen H&T A	16,81	17,23	16,81	-1,58%	12,56M	aa.aa	14/10
Sz Huaqiang A	20,07	20,64	20,05	-2,38%	8,9M	aa.aa	14/10
Invt Elec A	6,29	6,45	6,27	-2,48%	7,61M	aa.aa	14/10
Sz Kondarl A	18,40	18,75	17,51	+1,04%	14,39M	aa.aa	14/10
Kstar Science A	29,85	30,80	29,82	-2,80%	7,25M	aa.aa	14/10
Laibao Hi Tech A	10,96	11,32	10,92	-2,06%	14,24M	aa.aa	14/10
Shenzhen Mason Technologies A	11,36	11,60	11,33	-1,56%	16,73M	aa.aa	14/10
Noposion Agro A	9,25	9,41	9,18	-0,54%	14,49M	aa.aa	14/10
Chinese Town A	1,80	1,84	1,79	-1,64%	50,78M	aa.aa	14/10
Shenzhen Seg A	7,16	7,48	7,10	-1,92%	13,58M	aa.aa	14/10
Sz Shenbao A	7,01	7,22	7,00	-2,50%	14,43M	aa.aa	14/10
Sz Real Est A	21,16	21,97	20,71	+2,22%	5,83M	aa.aa	14/10
Tagen A	3,54	3,61	3,52	-1,12%	21,99M	aa.aa	14/10
Tellus A	14,91	15,06	14,72	-0,80%	4,65M	aa.aa	14/10
Sz Topband A	9,38	9,54	9,33	-1,78%	12,03M	aa.aa	14/10
Yantian Port A	4,68	4,74	4,65	-0,21%	25,98M	aa.aa	14/10
Zhongjin A	5,63	5,73	5,61	-1,23%	43,9M	aa.aa	14/10
Chengdu Wintrue Holding	11,09	11,48	11,03	-2,29%	9,89M	aa.aa	14/10
Haite High-Tech A	8,85	9,04	8,81	-1,99%	7,95M	aa.aa	14/10
Sichuan Jiuzhou A	11,25	11,40	11,10	-0,18%	9,67M	aa.aa	14/10
North Chemical Industries	25,63	26,78	24,41	+2,19%	29,83M	aa.aa	14/10
Sc Shuangma A	18,46	18,72	18,26	-0,91%	3,42M	aa.aa	14/10
Yahua Ind A	14,20	14,79	14,12	-3,27%	27,89M	aa.aa	14/10
Tianyuan Tech A	8,60	8,76	8,60	-1,60%	8,7M	aa.aa	14/10
Sinosteel Tech A	5,37	5,43	5,36	-0,19%	11,34M	aa.aa	14/10
Skyworthdt A	9,13	9,27	9,03	+0,22%	11,18M	aa.aa	14/10
Stanley Fertlizr A	7,40	7,51	7,39	-0,94%	7,09M	aa.aa	14/10
Suning Uni A	2,02	2,07	2,01	-1,46%	23,23M	aa.aa	14/10
Suofeiya A	7,47	7,55	7,41	-0,66%	6,77M	aa.aa	14/10
Suzhou Anjie Technology A	13,00	13,36	12,95	-2,40%	11,4M	aa.aa	14/10
Gold Mantis A	4,39	4,58	4,38	-3,94%	88,38M	aa.aa	14/10
Suzhou Good-Ark A	8,07	8,24	8,05	-2,06%	10,5M	aa.aa	14/10
Hesheng Mat A	58,71	61,65	58,60	-3,63%	3,31M	aa.aa	14/10
Taiji Computer A	12,07	12,31	12,01	-2,03%	7,19M	aa.aa	14/10
Innuovo Techn A	8,26	8,37	8,25	-1,20%	6,26M	aa.aa	14/10
BBMG Jidong Cement	3,60	3,65	3,60	-0,55%	7,02M	aa.aa	14/10
Telling Tele A	9,65	9,80	9,46	-0,10%	19,83M	aa.aa	14/10
China Railway Materials	2,51	2,56	2,50	-0,40%	50,52M	aa.aa	14/10
Guangyu Dev A	7,34	7,42	7,28	+0,27%	9,69M	aa.aa	14/10
Tianrun Crank A	7,40	7,66	7,40	-1,99%	13,71M	aa.aa	14/10
Tibet Cheezheng A	19,48	19,55	19,33	+0,57%	1,28M	aa.aa	14/10
Tibet Mineral A	19,94	20,65	19,88	-2,25%	7,22M	aa.aa	14/10
Golden Horse A	14,59	14,93	14,15	+1,39%	12,27M	aa.aa	14/10
Vcg A	16,63	16,93	16,00	+1,22%	41,67M	aa.aa	14/10
Wasu Media Holdings A	7,44	7,54	7,22	+1,50%	23,21M	aa.aa	14/10
Gd Wedge A	19,70	20,31	19,55	-1,84%	11,45M	aa.aa	14/10
Weichai Heavy A	22,67	23,05	22,17	-0,53%	7,25M	aa.aa	14/10
Weifu Hi-Tech A	17,95	18,07	17,82	-0,44%	6,19M	aa.aa	14/10
Western Metal A	30,80	31,72	29,95	-0,65%	18,42M	aa.aa	14/10
CETC Cyberspace Security Tech	14,75	15,02	14,66	-1,67%	10,54M	aa.aa	14/10
Wuhan Fingu A	9,37	9,57	9,32	-2,09%	11,55M	aa.aa	14/10
Easyhome New Retail	2,24	2,28	2,22	-1,32%	42,7M	aa.aa	14/10
Offcn Education Tech	1,87	1,93	1,85	-1,58%	156,88M	aa.aa	14/10
Kingdomway Group A	15,28	15,42	15,17	-0,26%	2,36M	aa.aa	14/10
Xt Electrochem A	11,42	12,25	11,41	-3,63%	17,08M	aa.aa	14/10
Tecon Animal A	7,56	7,72	7,51	-0,40%	14,37M	aa.aa	14/10
Ductile Pipes A	3,63	3,66	3,61	0,00%	41,63M	aa.aa	14/10
Xin Zhi Motor A	13,85	14,25	13,83	-3,21%	5,06M	aa.aa	14/10
HBIS Resources	15,33	15,78	15,28	-2,91%	8,78M	aa.aa	14/10
Yantai Tayho A	10,68	10,99	10,64	-2,82%	8,83M	aa.aa	14/10
Valiant Co	11,62	12,00	11,58	-3,25%	11,13M	aa.aa	14/10
Ygsoft A	5,31	5,39	5,28	-0,75%	17,57M	aa.aa	14/10
Yifan Xinfu A	9,43	9,49	9,37	0,00%	5,59M	aa.aa	14/10
Yotrio Group A	2,77	2,85	2,76	-2,12%	16,41M	aa.aa	14/10
YOOZOO Interactive	12,82	13,04	12,45	+1,91%	47,82M	aa.aa	14/10
Longping Tech A	8,49	8,63	8,41	-0,82%	18,64M	aa.aa	14/10
Yunnan Hongxiang Yixintang Pharma	12,46	12,60	11,62	+5,95%	33,12M	aa.aa	14/10
Yn Germanium A	82,16	86,50	82,00	-4,04%	34,36M	aa.aa	14/10
Yunnan Salt Chem A	9,38	9,54	9,35	-0,42%	4,43M	aa.aa	14/10
Dun'An Environ A	11,61	11,94	11,56	-1,28%	19,67M	aa.aa	14/10
Hailide A	4,91	4,98	4,90	-0,41%	5,33M	aa.aa	14/10
Hisoar Pharm A	6,17	6,26	6,08	+0,98%	18,87M	aa.aa	14/10
STO Express	14,72	15,08	14,66	-1,74%	13,24M	aa.aa	14/10
Jiangshan Chem A	3,43	3,45	3,38	+1,18%	22,4M	aa.aa	14/10
Zhejiang Jingu A	7,00	7,20	6,98	-2,23%	10,24M	aa.aa	14/10
Jingxin Pharm A	11,53	11,62	11,38	+0,35%	9,34M	aa.aa	14/10
Aerospace CH UAV	18,30	18,61	18,06	-0,71%	15,87M	aa.aa	14/10
Qianjiang Moto A	10,96	11,05	10,85	-0,27%	3,02M	aa.aa	14/10
Zhejiang Semir A	5,68	5,69	5,54	+2,16%	15,71M	aa.aa	14/10
Zhejiang Shibao A	14,40	14,70	14,31	-2,37%	14,86M	aa.aa	14/10
Vie Science Tech A	9,27	9,45	9,24	-1,80%	4,39M	aa.aa	14/10
Wanliyang A	5,83	5,84	5,72	-0,68%	11,16M	aa.aa	14/10
Wanma Cable A	9,69	9,89	9,66	-1,82%	9,35M	aa.aa	14/10
Zhejiang Weixing A	11,74	11,95	11,40	+2,26%	17,93M	aa.aa	14/10
Weixing New Mat A	8,63	8,78	8,59	+0,12%	9,65M	aa.aa	14/10
Xianju Pharm A	8,74	8,77	8,64	+0,58%	13,3M	aa.aa	14/10
Yinlun Machinery A	30,58	32,20	30,50	-3,84%	15,9M	aa.aa	14/10
Pacific Shuanglin Bio pharmacy	9,66	9,75	9,64	-0,41%	3,74M	aa.aa	14/10
Broad-Ocean A	6,22	6,37	6,21	-2,51%	19,62M	aa.aa	14/10
Zs Utilities A	10,69	10,79	10,63	+0,47%	9,59M	aa.aa	14/10
Zhong Tong Bus A	9,55	9,84	9,51	-2,75%	7,81M	aa.aa	14/10
Qixiang Chem A	5,08	5,19	5,05	-1,55%	17,88M	aa.aa	14/10
Jiaozuo Wanfang Aluminum	10,06	10,26	10,01	-1,18%	21,29M	aa.aa	14/10
Shandong Hi-Speed Road&Bridge	6,41	6,80	6,39	-5,18%	66,7M	aa.aa	14/10
Wushang	7,16	7,30	7,13	-0,42%	5,58M	aa.aa	14/10
Yantai Moon Co Ltd	33,26	36,40	33,22	-8,90%	41,97M	aa.aa	14/10
Shanghai Pret Composites	8,18	8,46	8,16	-2,85%	15,07M	aa.aa	14/10
Edifier Technology Co Ltd	9,80	9,90	9,77	-0,51%	4,87M	aa.aa	14/10
Beijing Originwater Technology	3,38	3,41	3,37	-0,59%	26,33M	aa.aa	14/10
COL Digital Publishing	26,58	27,88	24,70	+3,46%	166,45M	aa.aa	14/10
Suzhou Sushi Testing Instrument	12,84	13,07	12,82	-1,83%	6,24M	aa.aa	14/10
Xiamen Kehua Hengsheng	27,79	28,15	26,71	+1,35%	20,45M	aa.aa	14/10
Titan Wind Energy Suzhou	7,39	7,98	7,29	-7,86%	155,92M	aa.aa	14/10
MLS Co Ltd	11,07	11,38	11,05	-2,72%	30,81M	aa.aa	14/10
Zhaojin International Gold	15,700	16,130	15,630	-2,73%	22,79M	aa.aa	14/10
Fujian Star Net Communic Ltd	27,95	29,05	27,77	-1,62%	41,57M	aa.aa	14/10
China Tianying Inc	4,68	4,90	4,66	-4,49%	37,03M	aa.aa	14/10
Nanjing ESTUN Auto	25,22	26,03	25,10	-2,55%	15,53M	aa.aa	14/10
Tianyu Digital Tech	7,650	8,020	7,490	-1,54%	320,4M	aa.aa	14/10
Beijing Ultrapower Software	8,07	8,18	7,85	+1,64%	47,72M	aa.aa	14/10
Henan Hanwei Electronics Co	26,74	27,66	26,70	-3,54%	4,56M	aa.aa	14/10
Anhui Anke BioTech Group	8,16	8,23	8,13	-0,85%	14,13M	aa.aa	14/10
Wuxi Boton Tech	22,91	24,00	21,45	+6,71%	64,82M	aa.aa	14/10
Beijing Cisri Gaona Materials Tech	15,14	15,47	14,85	+0,20%	9,72M	aa.aa	14/10
Hunan Zhongke Electric	12,00	12,65	11,96	-2,68%	13,83M	aa.aa	14/10
Hwa Create Corp Ltd	11,38	11,85	11,30	-5,17%	34,3M	aa.aa	14/10
Hubei Tech Semiconductors Co	21,56	22,02	21,55	-2,44%	2,19M	aa.aa	14/10
Shenzhen Tianyuan Dic Info Tech	9,04	9,19	9,02	-1,20%	9,29M	aa.aa	14/10
Inner Mongolia Furui Med Sci	38,90	40,20	38,69	-3,64%	4,18M	aa.aa	14/10
Zhuhai Orbita Control Eng	10,95	11,17	10,88	-1,97%	9,2M	aa.aa	14/10
QITIAN Technology	7,31	7,38	6,81	+4,28%	65,11M	aa.aa	14/10
Beijing Sanju Environmental	3,97	4,10	3,94	+0,51%	61,44M	aa.aa	14/10
Beijing eGOVA	10,69	10,90	10,68	-1,75%	9,25M	aa.aa	14/10
Nsing Tech	17,89	18,36	17,82	-2,13%	15,52M	aa.aa	14/10
Sumavision Technologies	4,93	5,02	4,88	-0,40%	27,01M	aa.aa	14/10
Henan Yicheng	3,69	3,81	3,67	-2,64%	13,21M	aa.aa	14/10
Winall Hi tech Seed	5,46	5,59	5,46	-2,15%	4,92M	aa.aa	14/10
Wuhu Token Sciences	6,07	6,26	6,06	-3,04%	53,41M	aa.aa	14/10
Ningbo Shuanglin Auto Parts	18,42	19,30	18,40	-4,56%	6,2M	aa.aa	14/10
Xiamen Changelight	14,61	14,97	14,56	-2,47%	13M	aa.aa	14/10
Boai NKY Pharmaceuticals Ltd	12,32	12,55	12,29	-0,88%	5,1M	aa.aa	14/10
Hangzhou Shunwang Tech	16,23	16,53	15,68	+1,00%	20,44M	aa.aa	14/10
Risen Energy	8,45	8,83	8,43	-3,98%	24,79M	aa.aa	14/10
Tianjin Ringpu Bio Tech	16,48	16,63	16,17	+1,42%	3,11M	aa.aa	14/10
Chengdu Galaxy Magnets	22,36	23,07	22,30	-1,93%	2,01M	aa.aa	14/10
TSP Wind Power	7,14	7,41	7,13	-3,64%	22,57M	aa.aa	14/10
Xgd	18,13	18,40	17,96	-0,49%	6,24M	aa.aa	14/10
Zhejiang Huace Film TV Co	9,42	9,71	9,00	+2,06%	165,53M	aa.aa	14/10
Anhui Tatfook Tech	7,98	8,08	7,92	-1,24%	5,27M	aa.aa	14/10
Walvax BioTech	13,35	13,91	13,30	-5,18%	81,19M	aa.aa	14/10
Songcheng Performance Develop	5,58	5,61	5,53	+0,18%	22,05M	aa.aa	14/10
By health	9,48	9,55	9,44	0,00%	7,1M	aa.aa	14/10
Shenzhen Changhong Tech	17,58	18,06	17,51	-2,28%	7,72M	aa.aa	14/10
Business intelligence of Oriental Nations	11,18	11,44	11,09	-1,41%	17,51M	aa.aa	14/10
Wonders Information	4,91	5,00	4,89	-0,61%	12,05M	aa.aa	14/10
Hand Enterprise Solutions Co	14,80	15,11	14,64	-0,87%	24,57M	aa.aa	14/10
Shanghai Tofflon Science Tech	14,91	15,38	14,89	-2,74%	8,6M	aa.aa	14/10
Hi target Navigation Tech Co	5,89	6,01	5,86	-2,32%	7,25M	aa.aa	14/10
Huafon Microfibre Shanghai Co	4,30	4,40	4,28	-1,83%	19,12M	aa.aa	14/10
Beijing Jetsen Tech Co	5,89	6,12	5,53	+2,43%	418,69M	aa.aa	14/10
Qingdao Eastsoft Communic Tech	10,60	10,71	10,53	-0,84%	3,49M	aa.aa	14/10
Wuhan PS Information Tech	10,24	10,45	10,19	-2,48%	23,89M	aa.aa	14/10
Tongyu Heavy Industry	2,790	2,880	2,780	-2,79%	83,99M	aa.aa	14/10
SDIC Intelligence Information Tech	10,69	10,92	10,68	-2,29%	7,46M	aa.aa	14/10
Hybio Pharmaceutical	24,88	25,69	24,63	-2,62%	63,35M	aa.aa	14/10
Focused Photonics Hangzhou Inc	12,30	12,61	12,26	-2,77%	5,07M	aa.aa	14/10
Staidson Beijing Biopharma	19,79	20,81	19,30	-0,10%	16,14M	aa.aa	14/10
Edan Instruments Inc	11,13	11,40	11,11	-1,85%	2,58M	aa.aa	14/10
Zhenjiang Dongfang Electric Heat	3,960	4,040	3,950	-1,74%	7,65M	aa.aa	14/10
Yantai Zhenghai Magnetic Mat	10,94	11,22	10,92	-2,15%	7,04M	aa.aa	14/10
Shanghai Ganglian E Commerce	17,25	17,46	16,90	+0,41%	8,94M	aa.aa	14/10
Beijing TRS Information Tech	13,21	13,48	12,97	-0,15%	19,21M	aa.aa	14/10
Shanghai Sinyang Semiconductor	74,70	77,60	74,30	-3,63%	3,55M	aa.aa	14/10
Zhejiang DiAn Diagnostics Co	19,68	20,38	19,56	-4,28%	28,05M	aa.aa	14/10
Shanghai Kingstar Winning Software	7,20	7,33	7,20	-1,77%	36,87M	aa.aa	14/10
Zhejiang Kaishan Compressor	15,09	15,59	15,02	-2,58%	6,6M	aa.aa	14/10
Luoyang Longhua Heat Trans Energy	8,59	8,89	8,58	-3,05%	20,23M	aa.aa	14/10
Hunan Er Kang Pharmaceutical	3,17	3,24	3,16	-1,86%	22,43M	aa.aa	14/10
Jsti Group	5,21	5,29	5,18	-0,76%	11,55M	aa.aa	14/10
Bringspring Science and Tech	6,66	6,88	6,28	+3,42%	27,8M	aa.aa	14/10
Shenyang Blue Silver Ind Auto	13,12	14,00	13,11	-7,34%	10,91M	aa.aa	14/10
China Resources Boya Bio pharmaceutical	14,39	14,51	14,27	-0,21%	3,03M	aa.aa	14/10
Leyard Optoelectronic	4,63	4,70	4,61	-1,07%	26,43M	aa.aa	14/10
Shenzhen Jufei Optoelectronics	6,00	6,13	5,98	-1,96%	18,42M	aa.aa	14/10
Ourpalm	4,21	4,29	4,08	0,00%	153,78M	aa.aa	14/10
HC Semitek Corp	9,03	9,32	9,01	-3,53%	26,32M	aa.aa	14/10
Sino Wealth Electronic Ltd	22,07	22,99	22,02	-1,82%	5,62M	aa.aa	14/10
Yinbang Clad Material	8,72	8,93	8,70	-2,24%	11,43M	aa.aa	14/10
Changshu Tianyin Electromechan	27,91	28,67	27,83	-2,48%	6,65M	aa.aa	14/10
Jiangsu Nata Opto Electr Material	43,79	45,40	43,73	-3,72%	15,55M	aa.aa	14/10
Porton Fine Chemicals Ltd	22,60	23,49	22,48	-2,46%	9,77M	aa.aa	14/10
Fujiansunter Pharma	81,81	88,23	76,04	+6,57%	6,74M	aa.aa	14/10
Guangzhou Great Power	45,28	47,84	45,14	-3,52%	21,9M	aa.aa	14/10
Shandong Laiwu Jinlei Wind Power	18,12	19,10	18,03	-4,98%	8,81M	aa.aa	14/10
Aerospace Intelligent Manufacturing Tech	12,23	12,42	12,20	-1,85%	4,2M	aa.aa	14/10
CECEP Solar Energy	4,18	4,22	4,14	+0,48%	40,67M	aa.aa	14/10
Infore Environment Technology	7,42	7,54	7,36	-2,11%	31,92M	aa.aa	14/10
Shanxi Blue Flame Holding	7,17	7,24	6,96	+3,17%	32,07M	aa.aa	14/10
Zhejiang Jinggong Science Tech	12,83	13,10	12,80	-1,23%	3,58M	aa.aa	14/10
Huaming Power Equipment	18,28	18,73	18,25	-1,51%	11,14M	aa.aa	14/10
Beijing Venustech	14,58	14,90	14,52	-1,22%	24,46M	aa.aa	14/10
Chongqing Fuling Zhacai	11,43	11,48	11,25	+1,42%	11,2M	aa.aa	14/10
Roshow Tech	6,81	7,31	6,77	-7,85%	164,98M	aa.aa	14/10
Yantai Dongcheng Pharma	13,87	14,07	13,47	+2,44%	21,95M	aa.aa	14/10
B-Soft Co Ltd	3,55	3,61	3,53	-1,66%	19,9M	aa.aa	14/10
Sai MicroElectronics	29,40	30,21	29,28	-2,65%	14,88M	aa.aa	14/10
Shenzhen Yinghe Tech	20,20	21,22	20,01	-3,16%	14,63M	aa.aa	14/10
Beijing New Oriental Star Petro Eng	12,52	12,86	12,46	-1,65%	10,39M	aa.aa	14/10
Beijing SuperMap Software	10,21	10,33	10,18	-1,26%	4,98M	aa.aa	14/10
ShenZhen Yitoa Intelligent Control	13,44	14,29	13,38	-6,08%	49,92M	aa.aa	14/10
Beijing Fuxing Xiaocheng Electronic	40,00	41,33	40,00	-3,64%	14,03M	aa.aa	14/10
Cecep Environmental Protection Equipment	5,23	5,31	5,21	-0,19%	7,33M	aa.aa	14/10
Zhejiang Jolly Pharma	13,17	13,22	13,07	+0,38%	6,12M	aa.aa	14/10
Beijing Ctrowell Tech	16,15	16,49	16,02	-1,10%	5,03M	aa.aa	14/10
Zhejiang Jinke Peroxides Co Ltd	3,76	3,82	3,66	+1,08%	148,54M	aa.aa	14/10
Maccura Biotechnology	9,29	9,54	9,26	-1,48%	3,39M	aa.aa	14/10
Shenzhen Forms Syntron Info	20,68	21,08	20,51	-1,57%	16,31M	aa.aa	14/10
Central China Land Media Co Ltd	13,20	13,43	12,78	+1,69%	12,54M	aa.aa	14/10
Zhejiang Transfar Co Ltd	4,58	4,62	4,55	-0,43%	12,12M	aa.aa	14/10
Anhui Jingcheng Copper Share Co Ltd	9,28	9,46	9,26	-2,11%	18,21M	aa.aa	14/10
Anhui Shenjian New Materials Co Ltd	9,01	9,30	8,98	-2,80%	39,18M	aa.aa	14/10
Zhejiang Construction Investment	7,50	7,58	7,45	-0,66%	7,19M	aa.aa	14/10
Tianjin Chase Sun Pharmaceutical Co	3,25	3,29	3,24	-0,61%	27,32M	aa.aa	14/10
Beijing Highlander Digital Technolo	13,90	14,26	13,83	-1,84%	15,68M	aa.aa	14/10
Chengdu CORPRO Technology Co Ltd	13,00	13,29	12,96	-2,48%	5,14M	aa.aa	14/10
Sinocare Inc	16,51	16,53	16,33	+0,67%	3,64M	aa.aa	14/10
Transportation Telecommunication Information Dev	48,45	49,10	47,36	+1,32%	3,01M	aa.aa	14/10
Sinoseal Holding	26,74	27,11	26,69	-1,22%	984,6K	aa.aa	14/10
Qingdao Gon Technology Co Ltd	55,72	59,80	55,72	-10,00%	9,02M	aa.aa	14/10
Guangzhou Wondfo Biotech Co Ltd	16,17	16,41	16,10	-0,68%	3,18M	aa.aa	14/10
GCL System	2,35	2,42	2,34	-2,08%	129,37M	aa.aa	14/10
Jiangsu Zhangjiagang	4,32	4,37	4,30	+0,23%	30,14M	aa.aa	14/10
Yankershop Food	43,60	43,92	42,97	+1,16%	1,62M	aa.aa	14/10
Shenzhen FRD Science	31,39	32,48	31,25	-1,94%	11,33M	aa.aa	14/10
Guangdong Topstar	27,70	28,63	27,66	-3,25%	9,03M	aa.aa	14/10
Beijing Xinleineng Technology	26,36	27,44	26,01	-0,94%	10,34M	aa.aa	14/10
Autek China	10,17	10,28	10,09	-0,10%	5,13M	aa.aa	14/10
Rianlon	36,80	38,07	36,68	-3,08%	1,79M	aa.aa	14/10
ArcherMind Tech Nanjing	29,71	30,20	29,56	-1,26%	3,06M	aa.aa	14/10
Shenzhen Kangtai Bio	12,69	12,93	12,59	-1,93%	13,01M	aa.aa	14/10
Genimous Tech	6,90	7,00	6,75	-0,58%	50,4M	aa.aa	14/10
Shandong Dawn	21,71	23,44	21,59	-4,95%	10,04M	aa.aa	14/10
Zhejiang Huatong	7,57	7,74	7,53	-1,56%	7,29M	aa.aa	14/10
Wuxi Best	16,21	16,64	16,17	-2,58%	5,54M	aa.aa	14/10
Malion New Materials	8,04	8,35	8,03	-2,07%	12,67M	aa.aa	14/10
Zhejiang Tiantie Industry	4,25	4,48	4,24	-4,71%	19,67M	aa.aa	14/10
Nanjing Hanruibalt	29,68	30,55	29,52	-2,11%	2,27M	aa.aa	14/10
Jiangsu Jiejie Microelectronics	30,44	31,24	29,76	+0,69%	27,14M	aa.aa	14/10
Shanghai Fullhan Microelectronics	74,85	77,04	74,58	+2,53%	17,65M	aa.aa	14/10
Shanghai Huace Navigation	25,20	25,53	24,90	+0,20%	4,76M	aa.aa	14/10
SonoScape Medical	18,55	18,79	18,31	-0,59%	3,59M	aa.aa	14/10
Fibocom Wireless	17,46	17,76	17,23	-1,41%	9,4M	aa.aa	14/10
Jiangsu Zhengdan Chemical	12,98	13,23	12,88	+0,08%	2,77M	aa.aa	14/10
Suzhou Crystal Clear Chemical	10,94	11,32	10,92	-3,53%	21,39M	aa.aa	14/10
XiaMen HongXin Electron-tech	31,32	32,70	31,30	-5,86%	21,51M	aa.aa	14/10
Jiangsu Leili Motor	21,96	22,75	21,94	-3,51%	3,35M	aa.aa	14/10
Client Service	7,71	7,81	7,61	-1,15%	12,19M	aa.aa	14/10
Konfoong Materials	190,21	202,50	189,63	-4,57%	6,74M	aa.aa	14/10
Shenzhen Suntak Circuit	21,14	21,99	20,84	-0,66%	69,29M	aa.aa	14/10
Zhejiang Jiemei Electronic	53,39	56,03	52,95	+0,58%	10,41M	aa.aa	14/10
Chow Tai Seng Jewellery	10,35	10,40	10,24	+0,68%	6,05M	aa.aa	14/10
Shenzhen MeiG Smart	36,95	37,55	36,15	+0,71%	5,53M	aa.aa	14/10
GCL Energy Technology	13,72	14,14	13,66	-0,65%	32,6M	aa.aa	14/10
Bestway Marine Energy	6,130	6,250	6,090	-1,61%	34,93M	aa.aa	14/10
Guangdong Create Century Intelligent Equipment	11,38	11,80	11,32	-2,90%	32,11M	aa.aa	14/10
Shenzhen InfoGem	28,82	29,22	28,07	+0,42%	33,84M	aa.aa	14/10
INKON Life Technology	7,66	7,82	7,64	-1,79%	6,33M	aa.aa	14/10
Csg Smart Science	8,87	9,23	8,86	-2,63%	10,22M	aa.aa	14/10
Unilumin	5,30	5,40	5,28	-1,67%	10,85M	aa.aa	14/10
Jiangxi Firstar Panel Technology	2,54	2,61	2,54	-2,68%	18,21M	aa.aa	14/10
Kunshan Kinglai Hygienic Materials	47,51	49,80	47,50	-4,60%	15,57M	aa.aa	14/10
Aba Chemicals	4,74	4,87	4,73	-2,27%	6,59M	aa.aa	14/10
HuBei SanFeng Intelligent	5,69	5,80	5,67	-2,07%	13,37M	aa.aa	14/10
Hangzhou Hirisun Tech	12,83	13,15	12,64	-0,23%	16,9M	aa.aa	14/10
Shenzhen Microgate Tech	16,19	17,02	16,17	-2,88%	47,81M	aa.aa	14/10
Beijing Watertek Information Tech	3,82	3,86	3,62	+2,69%	102,96M	aa.aa	14/10
Dongguan Eontec	11,37	11,82	11,33	-2,15%	14,05M	aa.aa	14/10
Motic Xiamen Electric	12,20	12,50	12,12	-2,71%	4,45M	aa.aa	14/10
Shenzhen Sunline Tech	9,48	9,54	9,37	-0,42%	9,05M	aa.aa	14/10
Kyland Tech	14,80	15,28	14,71	-2,70%	8,73M	aa.aa	14/10
Hangzhou Sunrise Tech	10,88	11,05	10,82	-1,36%	3,21M	aa.aa	14/10
Zhejiang Wolwo Bio-Pharma	19,07	19,45	19,06	-2,26%	4,37M	aa.aa	14/10
Digiwin Software	36,82	37,65	36,00	-0,65%	9,89M	aa.aa	14/10
Shenzhen Ysstech Info-Tech	14,41	14,57	13,79	+2,64%	51,13M	aa.aa	14/10
East Group	4,03	4,12	4,01	-1,71%	13,63M	aa.aa	14/10
Suzhou SLAC Precision	12,36	12,75	12,35	-1,67%	11,6M	aa.aa	14/10
Nsfocus Information Tech	11,05	11,55	10,70	0,00%	132,24M	aa.aa	14/10
XiAn Tian He Defense	10,03	10,30	9,97	-3,09%	12,27M	aa.aa	14/10
Zhejiang Garden Bio-chemical	13,66	14,15	13,66	+0,44%	18,15M	aa.aa	14/10
Beijing Strong Biotech	11,69	11,76	11,64	-0,68%	3,25M	aa.aa	14/10
Guangdong Yizumi Machinery	18,00	18,29	17,85	-0,83%	3,68M	aa.aa	14/10
Lizhong Sitong Light Alloys	18,16	18,42	18,07	-1,47%	3,76M	aa.aa	14/10
Mianyang Fulin Machining	12,32	13,06	12,28	-4,79%	34,48M	aa.aa	14/10
Shanghai Fortune Techgroup	11,55	11,78	11,42	-0,94%	7,86M	aa.aa	14/10
Zhejiang Zhongjian Tech	72,09	75,60	71,75	-2,78%	1,44M	aa.aa	14/10
Jolywood Suzhou Sunwatt	5,54	5,77	5,52	-3,82%	10,61M	aa.aa	14/10
Sichuan Jiuyuan Yinhai Software	12,96	13,15	12,91	-1,07%	4,81M	aa.aa	14/10
Shenzhen Click Tech	12,90	13,29	12,89	-2,86%	5,12M	aa.aa	14/10
Guangdong Kinlong Hardware	15,08	15,52	15,03	-1,95%	2,73M	aa.aa	14/10
Guangzhou Haozhi Industrial	53,30	55,28	53,14	-3,00%	4,94M	aa.aa	14/10
Guangdong Dowstone Tech	16,64	17,70	16,53	-4,04%	19,74M	aa.aa	14/10
GuoChuang Software	21,92	22,40	21,89	-2,53%	5,19M	aa.aa	14/10
Jafron Biomedical	14,95	15,07	14,82	-0,53%	3,81M	aa.aa	14/10
Jiangsu Jiangyin Bank	4,20	4,26	4,19	-0,24%	49,51M	aa.aa	14/10
Xizang GaoZheng Explosive	56,11	59,50	56,07	-6,48%	14,87M	aa.aa	14/10
BIEM.L .FDLKK Garment	26,68	27,35	26,20	+0,91%	5,1M	aa.aa	14/10
Guangzhou KDT Machinery	18,20	18,81	18,10	-2,73%	4,54M	aa.aa	14/10
Fujian Boss Software	7,85	7,89	7,75	-0,38%	7,6M	aa.aa	14/10
Betta Pharma	43,22	44,93	42,95	-4,10%	12,29M	aa.aa	14/10
Wuhan Jingce Electronic	158,44	169,00	157,33	-5,28%	5,31M	aa.aa	14/10
Shenzhen Senior Tech Material	14,96	15,71	14,88	-1,71%	39,41M	aa.aa	14/10
T&S Communications	192,80	203,29	192,00	-4,19%	11,2M	aa.aa	14/10
Shenyang Xingqi Pharma	33,33	33,88	33,23	-1,80%	3,42M	aa.aa	14/10
Shenzhen Rongda Photosensitive	24,29	25,08	24,27	-3,07%	7,97M	aa.aa	14/10
BeiJing Certificate Authority	23,87	24,37	23,75	-2,49%	3,55M	aa.aa	14/10
XiAn ChenXi Aviation	10,08	10,35	9,82	-0,49%	12,87M	aa.aa	14/10
Goke Microelectronics	149,64	158,08	148,60	-5,04%	6,14M	aa.aa	14/10
Shenzhen Fine Made	45,76	47,18	45,45	-1,89%	8,76M	aa.aa	14/10
Gosuncn A	4,10	4,16	4,08	-1,44%	21,13M	aa.aa	14/10
BGI Genomics	42,34	43,11	41,70	-1,42%	7,5M	aa.aa	14/10
Shanghai Phichem A	28,35	29,70	28,29	-3,24%	17,96M	aa.aa	14/10
Jinlongyu A	24,82	26,54	24,67	-3,84%	16,7M	aa.aa	14/10
Shandong Intco Medical	44,57	45,76	44,12	+0,13%	6,12M	aa.aa	14/10
Chengdu IT Academy Sciences	20,92	21,19	20,74	-0,76%	3,21M	aa.aa	14/10
Electric Connector	37,04	38,97	35,92	+0,76%	18,34M	aa.aa	14/10
Wuxi Longsheng Tech	17,93	18,58	17,91	-3,50%	3,72M	aa.aa	14/10
Longshine Tech	8,64	8,82	8,60	-2,04%	8,08M	aa.aa	14/10
Amoy Diagnostics	18,89	19,19	18,77	-1,92%	5,82M	aa.aa	14/10
Guangzhou SiE Consulting	25,11	26,39	25,05	-4,16%	12,11M	aa.aa	14/10
Yantai China Pet Foods	26,55	27,14	26,46	-1,67%	3,54M	aa.aa	14/10
Hunan Keli Motor	8,14	8,29	8,11	-1,69%	3,54M	aa.aa	14/10
Guizhou Chanhen Chemical	29,84	30,29	29,70	+0,20%	3,23M	aa.aa	14/10
Shenzhen Sinexcel Electric	33,38	34,50	33,28	-2,91%	5,93M	aa.aa	14/10
Ningbo ZhongDa Leader	52,03	54,34	52,03	-4,32%	3,36M	aa.aa	14/10
Wenzhou Yihua Connector	49,56	51,99	49,39	-3,99%	5,15M	aa.aa	14/10
Huachangda Intelligent	3,33	3,49	3,32	-3,48%	13,45M	aa.aa	14/10
Huizhou Speed Wireless	15,14	15,56	15,13	-2,76%	13,93M	aa.aa	14/10
Double Medical Tech	39,28	39,71	38,72	+0,90%	920,7K	aa.aa	14/10
Zhejiang Tianyu Pharma	21,77	23,03	21,52	-1,45%	6,2M	aa.aa	14/10
Foryou	24,78	25,19	24,62	-1,74%	3,27M	aa.aa	14/10
Hunan Jiudian Pharma	10,66	10,82	10,62	-1,39%	4,67M	aa.aa	14/10
Focus Lightings Tech	8,64	8,97	8,61	-3,36%	24,61M	aa.aa	14/10
Foran Energy	11,75	11,89	11,46	+2,53%	7,64M	aa.aa	14/10
Zhejiang Changsheng A	45,08	46,60	45,00	-3,63%	3,41M	aa.aa	14/10
Jiangxi Xinyu Guoke A	21,12	21,65	20,88	-1,54%	2,69M	aa.aa	14/10
ApicHope Pharmaceutical	31,10	31,93	30,60	-1,05%	3,43M	aa.aa	14/10
PharmaBlock Sciences A	46,68	48,55	46,40	-1,85%	12,74M	aa.aa	14/10
Zhuzhou Hongda A	42,69	43,96	42,38	-1,52%	6,23M	aa.aa	14/10
Aoshikang Tech A	88,20	92,97	86,98	-1,86%	16,02M	aa.aa	14/10
Eaglerise Electric A	19,51	20,24	19,48	-3,80%	8,36M	aa.aa	14/10
Jones Tech A	86,61	91,01	86,01	-2,90%	14,97M	aa.aa	14/10
DBG Tech A	16,31	16,78	16,26	-2,51%	5,35M	aa.aa	14/10
Xiamen Intretech A	21,25	21,70	20,83	+0,19%	7,2M	aa.aa	14/10
Wondershare Tech A	52,23	53,30	50,30	+1,06%	13,16M	aa.aa	14/10
Guangdong Aofei Data A	18,32	18,46	18,11	-0,65%	13,12M	aa.aa	14/10
China Express Airlines A	6,03	6,10	5,99	-1,47%	27,54M	aa.aa	14/10
Runjian Communication A	42,53	43,80	41,80	-0,56%	5,72M	aa.aa	14/10
Cendes A	20,45	21,19	20,08	+0,44%	3,43M	aa.aa	14/10
Richinfo Tech A	20,30	20,64	20,13	-1,69%	7,43M	aa.aa	14/10
Zhejiang Fenglong Electric A	35,19	36,29	35,19	-2,39%	3,16M	aa.aa	14/10
Wuhan Raycus Fiber A	37,50	38,78	35,48	+5,04%	35,02M	aa.aa	14/10
Chengdu Spaceon	16,11	16,76	16,02	-3,42%	5,31M	aa.aa	14/10
Bank Zhengzhou	1,74	1,76	1,73	0,00%	111,3M	aa.aa	14/10
Xinjiang Com	10,34	10,65	10,30	-2,54%	9,57M	aa.aa	14/10
Yusys Tech	15,04	15,19	14,96	-1,18%	8,3M	aa.aa	14/10
Bank Qingdao	5,94	6,16	5,93	-2,46%	58,1M	aa.aa	14/10
New Hope Dairy	15,16	15,29	14,87	+1,74%	5,06M	aa.aa	14/10
Vats Liquor	10,80	11,07	10,80	-2,96%	4,19M	aa.aa	14/10
Suzhou Hengmingda	49,33	51,96	49,20	-3,84%	4,84M	aa.aa	14/10
Jiangsu Lihua Animal	20,15	20,25	19,70	+1,46%	3,56M	aa.aa	14/10
Qingdao Rural	2,92	2,96	2,90	+0,34%	83,69M	aa.aa	14/10
Jushri Tech	22,54	23,16	22,50	-3,34%	11,14M	aa.aa	14/10
Zhejiang Merit	21,06	21,44	20,82	-0,66%	9,71M	aa.aa	14/10
Hangzhou Dptech	14,93	15,18	14,85	-1,58%	4,41M	aa.aa	14/10
Shenzhen Dynanonic	39,20	42,74	39,04	-4,95%	17,72M	aa.aa	14/10
Guangdong South New Media	37,10	37,78	35,50	+1,81%	9,24M	aa.aa	14/10
Lakala Payment	14,38	14,57	14,35	0,00%	0	aa.aa	30/09
Zhejiang Windey	8,91	9,40	8,87	-5,01%	21,75M	aa.aa	14/10
Sinofibers Technology	19,11	19,61	19,03	-2,00%	4,01M	aa.aa	14/10
Wuhan DR Laser	92,80	98,50	92,31	-6,45%	8,15M	aa.aa	14/10
Xi An Triangle Defens	19,28	19,65	18,97	-0,57%	10,56M	aa.aa	14/10
Qingdao Huicheng Environmental	49,98	51,48	49,70	-0,24%	5,26M	aa.aa	14/10
Three Squirrels	16,80	17,02	16,69	-0,24%	3,45M	aa.aa	14/10
Colibri Tech	29,88	31,22	29,79	-3,92%	8,81M	aa.aa	14/10
Jade Bird Fire Alarm	8,21	8,35	8,18	-1,44%	4,89M	aa.aa	14/10
Bear Electric	35,44	36,77	35,31	-4,19%	4,21M	aa.aa	14/10
Ruida	13,94	14,62	13,84	-2,92%	33,7M	aa.aa	14/10
Onechance	25,47	26,50	25,02	-1,96%	14,14M	aa.aa	14/10
Lucky Harvest	23,68	24,85	23,65	-4,59%	11,52M	aa.aa	14/10
Grg Metrology	16,21	16,80	16,09	-3,45%	5,99M	aa.aa	14/10
Jiangsu Sidike	42,19	44,42	42,13	-1,75%	17,11M	aa.aa	14/10
Jiamei Food Pack	10,10	10,38	10,08	-1,75%	12,87M	aa.aa	14/10
Hiecise Precision	20,88	22,03	20,71	-5,31%	5,31M	aa.aa	14/10
Streamax Tech	39,81	41,13	39,81	-3,30%	1,66M	aa.aa	14/10
Poco Holding	68,26	71,00	67,89	-2,08%	5,88M	aa.aa	14/10
Eit Environmental	14,65	15,10	14,65	-2,79%	3,94M	aa.aa	14/10
Zhuhai Bojay	90,94	94,48	90,58	-3,93%	6,34M	aa.aa	14/10
Injet Electric	56,48	59,98	56,37	-4,92%	3,75M	aa.aa	14/10
Shandong Dongyue	18,01	18,99	17,95	-6,44%	149,4M	aa.aa	14/10
Sineng Electric	24,62	25,68	24,59	-3,38%	8,66M	aa.aa	14/10
China Leadshine	54,46	56,96	54,26	-3,39%	11,09M	aa.aa	14/10
Sichuan Anning Iron	24,80	25,06	24,71	-0,60%	1,2M	aa.aa	14/10
Beijing Bei	27,27	27,61	26,45	+1,22%	5,55M	aa.aa	14/10
Northking Info	10,67	10,81	10,59	-0,74%	6,58M	aa.aa	14/10
Haomei New Material	28,10	29,39	28,05	-4,19%	3,39M	aa.aa	14/10
Maxvision Tech	61,05	62,50	57,39	+5,08%	21,31M	aa.aa	14/10
Kanghua Biological	51,24	52,88	51,16	-2,62%	1,6M	aa.aa	14/10
Dk Electronic	50,45	52,70	50,25	-4,47%	2,38M	aa.aa	14/10
Capitalonline Data	17,40	17,79	17,23	-1,58%	11,36M	aa.aa	14/10
Xinqianglian	26,79	30,48	26,71	-12,51%	30M	aa.aa	14/10
Toland	31,92	32,95	31,34	+0,06%	5,37M	aa.aa	14/10
Dongguan Aohai	29,77	30,52	29,72	-1,26%	4,09M	aa.aa	14/10
Metron New Material	14,18	14,51	14,17	-2,21%	5,32M	aa.aa	14/10
Shenzhen Honor	143,34	151,60	142,72	-4,48%	4,11M	aa.aa	14/10
Tansun Tech	16,04	16,53	15,94	-2,20%	15,59M	aa.aa	14/10
Qingdao Sentury	12,80	12,95	12,76	-1,01%	4,11M	aa.aa	14/10
Winner Medical	30,29	30,61	30,08	-1,11%	3,57M	aa.aa	14/10
Chongqing Baiya	22,90	23,63	22,74	-1,29%	41,42M	aa.aa	14/10
Shaanxi Zhongtian	42,57	43,72	42,16	-1,09%	2,12M	aa.aa	14/10
Guangzhou Ruoyuchen	25,82	26,05	25,15	-0,23%	4,78M	aa.aa	14/10
Guanglian Aviation	19,72	20,35	19,64	-2,81%	9,49M	aa.aa	14/10
Xinxiang Richful Lube	26,88	27,21	26,50	-0,11%	3,19M	aa.aa	14/10
Zhejiang Zhaolong Interconnect Tech	31,76	32,35	31,46	-1,52%	5,02M	aa.aa	14/10
Henzhen Zhaowei Machinery	63,00	65,00	62,93	-3,02%	1,38M	aa.aa	14/10
Shandong Nanshan	10,37	10,66	10,34	-2,63%	3,4M	aa.aa	14/10
Shenzhen Farben Information Technology Co	13,80	14,01	13,76	-1,22%	3,35M	aa.aa	14/10
Jiangsu Bojun Industrial Technology Co	16,00	16,45	15,98	-1,90%	2,31M	aa.aa	14/10
Southern Power Grid	5,19	5,27	5,15	-0,57%	17,01M	aa.aa	14/10
Ningbo Zhenyu Technology Co	78,90	84,52	78,50	-2,60%	7,07M	aa.aa	14/10
Chutian Dragon Co	14,47	14,95	14,47	-2,56%	26,23M	aa.aa	14/10
Yunnan Botanee BioTechnology Group Co	31,88	32,36	31,76	-1,57%	4,21M	aa.aa	14/10
Shanghai Zhongzhou Special Alloy Materials Co	10,30	10,69	10,28	-3,38%	3,87M	aa.aa	14/10
Ningbo Hengshuai Co	64,30	66,87	64,00	-3,86%	1,12M	aa.aa	14/10
Ligao Foods Co	25,10	25,39	24,96	-0,32%	1,5M	aa.aa	14/10
Sanhe Tongfei Refrigeration Co	97,24	99,50	93,08	+0,91%	6,87M	aa.aa	14/10
Shanghai Hajime Advanced Material Technology Co	21,11	22,11	21,10	-4,18%	2,2M	aa.aa	14/10
Essence Fastening Systems Shanghai Co	51,85	53,61	51,80	-3,41%	3,24M	aa.aa	14/10
Hunan Valin Wire Cable Co	12,35	12,68	12,35	-2,68%	4,04M	aa.aa	14/10
Qingdao Baheal Medical	26,18	26,98	25,83	-1,21%	9,72M	aa.aa	14/10
Guangdong Shenling Environmental Systems Co	77,11	81,08	76,88	-4,41%	5,74M	aa.aa	14/10
CIMC Vehicles Group Co	7,23	7,34	7,22	-0,96%	6,37M	aa.aa	14/10
XiAn Sinofuse Electric Co	82,41	83,99	81,70	-0,71%	1,5M	aa.aa	14/10
Dongguan Yiheda Automation Co	23,34	23,72	23,06	-1,73%	4,69M	aa.aa	14/10
Shandong Weifang Rainbow Chemical Co	45,96	46,84	45,32	-0,13%	2,85M	aa.aa	14/10
Shenzhen Jove Enterprise	111,24	116,50	110,90	-2,80%	4,17M	aa.aa	14/10
Sino Biological	131,68	138,69	131,47	-1,97%	6,72M	aa.aa	14/10
Chengdu RML Technology Co	26,03	26,38	25,62	-1,48%	2,79M	aa.aa	14/10
China Railway Special Cargo Logistics	3,58	3,60	3,56	+0,56%	8,09M	aa.aa	14/10
MotoMotion China	36,68	37,42	35,83	-0,62%	1,76M	aa.aa	14/10
Henan Liliang Diamond	52,84	55,10	52,82	-3,98%	7,18M	aa.aa	14/10
Shandong Kaisheng New Materials	15,85	16,90	15,81	-6,21%	14,3M	aa.aa	14/10
Kidswant Children Products	6,86	6,94	6,83	-0,72%	10,67M	aa.aa	14/10
Acrobiosystems	108,70	114,76	108,60	-3,73%	9,86M	aa.aa	14/10
Cofoe Medical Technology	53,37	55,99	53,11	-4,70%	2,92M	aa.aa	14/10
Shenzhen Urban Transport Planning Center	18,79	19,02	18,62	-0,90%	3,88M	aa.aa	14/10
ShenZhen QiangRui Precision Technology	91,80	95,25	91,38	-3,25%	2,48M	aa.aa	14/10
Jiangsu Haili Wind Power Equipment Technology	36,80	38,87	36,70	-5,88%	5,48M	aa.aa	14/10
Hui Lyu Ecological Technologys	29,15	30,44	29,01	-4,11%	15,44M	aa.aa	14/10
Dr	22,22	22,59	22,18	-1,29%	709,69K	aa.aa	14/10
Wuhan Tianyuan Environmental Protection	14,34	14,86	14,30	-2,38%	8,54M	aa.aa	14/10
Xiamen Voke Mold Plastic Engineering	82,07	86,17	79,02	+2,84%	7,16M	aa.aa	14/10
Bank of Lanzhou	2,13	2,15	2,11	+0,47%	63,41M	aa.aa	14/10
Mingyue Optical Lens	29,27	29,89	29,21	-1,81%	1,07M	aa.aa	14/10
YD Electronic Tech	58,79	61,25	58,65	-2,83%	3,17M	aa.aa	14/10
Anhui Tongguan Copper Foil	91,81	96,30	91,60	-1,28%	15,89M	aa.aa	14/10
Hualan Biological Bacterin	18,96	19,39	18,78	-1,76%	6,06M	aa.aa	14/10
CATARC Automotive Proving Ground	5,34	5,51	5,33	-2,02%	15,41M	aa.aa	14/10
Ganzhou Tengyuan Cobalt New	38,25	39,14	38,20	-2,12%	3M	aa.aa	14/10
Guangdong Taienkang Pharmaceutical	18,38	18,67	18,12	-0,38%	2,03M	aa.aa	14/10
Hunan Junxin Environmental	13,42	13,51	13,16	+1,82%	4,39M	aa.aa	14/10
Beijing CTJ Information Technology	17,74	18,06	17,67	-1,66%	2,5M	aa.aa	14/10
Hubei DOTI Micro Technology	243,80	255,85	242,00	-3,30%	3,3M	aa.aa	14/10
Jiangsu Ruitai New Energy Materials	15,52	16,53	15,48	-3,96%	15,99M	aa.aa	14/10
Beijing China Sciences Runyu	5,47	5,65	5,45	-4,04%	31,41M	aa.aa	14/10
Xinjiang Lixin Energy	9,51	9,77	9,51	-2,46%	16,17M	aa.aa	14/10
Holly Futures	7,81	8,35	7,77	-3,94%	27,19M	aa.aa	14/10
Semitronix	60,62	62,90	60,61	-3,82%	3,7M	aa.aa	14/10
Jwipc Technology	62,55	64,46	62,34	-2,25%	3,53M	aa.aa	14/10
Easy Click Worldwide Network	33,86	34,94	32,80	-0,27%	54,74M	aa.aa	14/10
Longkou Union Chemical	57,78	60,50	57,75	-4,27%	1,37M	aa.aa	14/10
Jiangsu Commns	11,28	11,66	11,25	-2,93%	4,47M	aa.aa	14/10
Linktel Technologies	294,09	308,53	293,00	-3,37%	5,9M	aa.aa	14/10
Shenzhen Hello Tech Energy	40,80	41,77	40,70	-1,43%	882,57K	aa.aa	14/10
HONG RI DA Technology	75,90	79,00	75,80	-3,92%	1,33M	aa.aa	14/10
Mehow Innovative	15,63	16,05	15,62	-1,88%	6,85M	aa.aa	14/10
Hydsoft Technology	33,45	34,52	33,00	-1,91%	5,86M	aa.aa	14/10
Long Young Electronic Kunshan	46,31	49,35	45,50	+0,83%	7,13M	aa.aa	14/10
BMC Medical	48,00	48,13	45,65	+3,63%	2,67M	aa.aa	14/10
Huaxia Eye Hospital	14,86	14,95	14,78	-0,93%	2,39M	aa.aa	14/10
Glory View Technology	136,20	141,99	135,13	-1,34%	7,14M	aa.aa	14/10
Shijiazhuang Shangtai Technology	46,65	49,10	46,52	-2,83%	5,61M	aa.aa	14/10
Ferrotec An Hui Technology	37,67	38,98	37,49	-3,71%	13,98M	aa.aa	14/10
Chuzhou Duoli Automotive Technology	15,65	16,06	15,59	-2,49%	4,09M	aa.aa	14/10
Sichuan Rongda Gold	43,93	45,23	43,72	-2,83%	6,55M	aa.aa	14/10
Hubei Hongyuan Pharmaceutical	16,44	17,17	16,40	-3,41%	6,09M	aa.aa	14/10
Zhejiang Taotao Vehicles	196,64	207,09	196,20	-5,00%	803,71K	aa.aa	14/10
Shenzhen CECport Technologies	19,41	19,90	19,38	-2,61%	13,59M	aa.aa	14/10
Sanbo Hospital Management	47,90	49,90	47,81	-1,66%	3,89M	aa.aa	14/10
Shenzhen Manst Tech	29,05	31,39	29,01	-4,79%	3,08M	aa.aa	14/10
Hengbo Holdings	49,80	52,02	49,72	-5,20%	1,79M	aa.aa	14/10
Hicon Network Technology Shandong	23,41	25,30	21,17	+5,88%	41,46M	aa.aa	14/10
Guangdong Mingyang Electric	34,02	35,20	33,73	-3,54%	2,71M	aa.aa	14/10
Longhorn Auto	82,82	84,99	82,41	-2,79%	665,26K	aa.aa	14/10
Shandong Hitech Spring Material	51,04	56,13	50,96	-5,53%	7,76M	aa.aa	14/10
Shenzhen Zesum Technology	211,02	223,00	210,00	-4,52%	6,26M	aa.aa	14/10
Sailvan Times	21,89	22,38	21,84	-1,88%	3,05M	aa.aa	14/10
Harbin Fuerjia Technology	20,74	21,32	20,67	-2,17%	3,96M	aa.aa	14/10
Tianjin Guoan Mengguli New	16,63	17,72	16,59	-3,26%	24,15M	aa.aa	14/10
Googol Technology	25,28	26,02	25,23	-2,69%	4,51M	aa.aa	14/10
Jiujiang Defu Technology	80,64	84,86	80,50	-2,21%	16,97M	aa.aa	14/10
Zhejiang Sling Automobile Bearing	94,54	99,00	93,01	-5,38%	6,66M	aa.aa	14/10
Guangdong Feinan Resources	22,15	22,63	22,01	-2,55%	4,33M	aa.aa	14/10
SFC Holdings	6,91	7,10	6,88	-2,95%	16,53M	aa.aa	14/10
Guangdong Suqun New Material	91,90	96,13	91,71	-4,18%	3,11M	aa.aa	14/10
Shenzhen Ampron Technology	46,38	47,96	46,22	-2,77%	2,12M	aa.aa	14/10
Dalian Dalicap Technology	21,25	21,98	21,20	-1,02%	10,37M	aa.aa	14/10
XiAn NovaStar Tech	148,97	150,95	147,54	-0,49%	343,21K	aa.aa	14/10
Pamica Technology	78,29	80,59	76,71	-0,27%	2,63M	aa.aa	14/10
Guangdong Huicheng Vacuum	126,08	132,49	125,68	-4,48%	2,09M	aa.aa	14/10
Sinolong New Materials	18,62	19,19	18,58	-2,10%	3,31M	aa.aa	14/10
Ugreen	44,00	46,03	43,52	-4,64%	3,11M	aa.aa	14/10
Flaircomm Microelectronics	72,37	74,52	72,00	-1,56%	596,4K	aa.aa	14/10
Hebei Broadcasting Wireless Media	25,49	26,80	23,70	+4,55%	29,56M	aa.aa	14/10
Zhonghe Shangda	20,94	21,24	20,60	-0,29%	2,84M	aa.aa	14/10
Sichuan 6912 Communication	114,80	116,80	106,50	+5,94%	2,07M	aa.aa	14/10
Suzhou Tianmai Thermal Technology	257,50	267,90	257,00	-2,89%	1,29M	aa.aa	14/10
Hanshow Technology	38,21	38,99	37,98	-2,03%	2,11M	aa.aa	14/10
Shenzhen SOFARSOLAR	24,12	26,20	24,03	-5,41%	16,58M	aa.aa	14/10
CAC Nantong Chemical	22,18	22,91	22,18	-1,73%	1,46M	aa.aa	14/10
Ongoal Tech	64,36	70,88	64,21	-8,15%	5,47M	aa.aa	14/10
HENGHUI Technology	51,50	52,68	49,90	+0,19%	5,07M	aa.aa	14/10
Higold	31,83	32,56	31,70	-0,96%	1,91M	aa.aa	14/10
Shanghai C D INNOSTIC Medical	17,96	18,35	17,92	-2,13%	1,52M	aa.aa	14/10
MarcoPolo Holdings	15,41	15,82	15,39	-2,84%	2,54M	aa.aa	14/10

FTSE MIB

49.753,84

-303,34

-0,61%

DAX

25.298,61

+38,71

+0,15%

DAX Futures

25.346,80

-19,0

-0,07%

US 500

7.706,30

-13,2

-0,17%

Dow Jones

51.621,48

-48,62

-0,09%

Indice del Dollaro

102,312

-0,028

-0,03%

Euro Index

144,57

+0,16

+0,11%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	76,780	-0,29%	3,42Mln
Prysmian	113,1500	-5,51%	2,28Mln
Intesa Sanpaolo	6,1550	-0,65%	37,14Mln
Eni SpA	25,735	+0,25%	6,73Mln
STMicro	43,045	-1,77%	3,76Mln
Enel	9,023	+0,18%	16,76Mln
Stellantis NV	3,838	-2,29%	33,93Mln

Nome	Ultimo	Var. %	Vol.
Alfio Bardolla Training Wnt	0,03	+50,00%	2,00K
Bending Spoons	47,50	+38,89%	59,56K
Aatech SpA Sb Wnt	0,07	+16,67%	6,50K
EuKedos SpA	0,5550	+15,15%	1,31K
Renovalo	0,51	+10,87%	36,30K
Vimi Fasteners	1,4800	+9,63%	14,00K
Entera	0,855	+8,23%	14,40K

Nome	Ultimo	Var. %	Vol.
Mondo TV France	0,002	-40,00%	2,54Mln
PNE Wind AG	5,81	-18,97%	0,00
CoreWeave	59,64	-13,21%	4,10K
Holcim	69,46	-12,10%	0,00
Mevim	0,0895	-9,60%	29,06K
Affirm Holdings	63,79	-8,62%	0,00
Hut 8	67,30	-8,56%	0,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	3,838	-2,29%	33,93Mln
Prysmian	113,1500	-5,51%	2,28Mln
Avio	29,9900	+5,34%	1,92Mln
Saipem	4,6260	-0,73%	17,82Mln
Intesa Sanpaolo	6,1550	-0,65%	37,14Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
A Aa Aaaaaaaaa	3,30	+53,69%	5,07
Aaaa Aaaa Aaaaaa	3,30	+53,69%	5,07
Aaaaaaaaaaaaaaa	10,01	+48,56%	14,87
Aaaa A Aaaaa Aaa	10,01	+48,56%	14,87
Aaaaaaaaaa	1,873	+48,19%	2,776
Aaaaaa Aaaaaaaa	1,873	+48,19%	2,776
Aa Aaaaaa A A	0,839	+47,35%	1,236

Nome	Ultimo	Rialzo	Fair Value
A Aa Aaaaaaaaa	3,30	+53,69%	5,07
Aaaa Aaaa Aaaaaa	3,30	+53,69%	5,07
Aaaaaaaaaaaaaaa	10,01	+48,56%	14,87
Aaaa A Aaaaa Aaa	10,01	+48,56%	14,87
Aaaaaaaaaa	1,873	+48,19%	2,776
Aaaaaa Aaaaaaaa	1,873	+48,19%	2,776
Aa Aaaaaa A A	0,839	+47,35%	1,236

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+976.9%

FTSE Italia All Share

+159.9%

I titoli di questa strategia

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Sbloccare la strategia

Scelte di Valore Italiano

+780.6%

FTSE Italia All Share

+159.9%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Batti l’S&P 500

+1261.0%

S&P 500

+441.3%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3171.9%

S&P 500

+441.3%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Domina il Dow

+942.9%

Dow Jones Industrial Average

+293.9%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1067.0%

S&P Midcap 400

+258.6%

I titoli di questa strategia

aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Azioni Top Value

+1388.9%

S&P 500 Pure Value

+245.3%

I titoli di questa strategia

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+496.3%

S&P 500 Pure Value

+179.5%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Sbloccare la strategia

Leader del mercato messicano

+590.9%

S&P/BMV IPC

+54.8%

I titoli di questa strategia

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Sbloccare la strategia

Migliori azioni brasiliane

+1148.7%

Bovespa

+313.7%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaaa aa

Sbloccare la strategia

Selezione Alpha Germania

+494.3%

DAX

+158.0%

I titoli di questa strategia

aaaa aaa

aaaaaaa aa

Sbloccare la strategia

Superstar TASI

+602.8%

Tadawul All Share

+20.6%

I titoli di questa strategia

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+779.4%

KOSPI

+194.4%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Affari messicani

+393.7%

S&P/BMV IPC

+54.8%

I titoli di questa strategia

aaaa aaa

aaaaaa

aaaaaa aaa aaa

Sbloccare la strategia

Batti il TSX

+1441.8%

S&P/TSX

+143.2%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

SZSE 700 (SZ700I)

SZSE 700 Componenti

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Honglu Steel Con A

Jiangnan Chemica A

Jinhe Industrial A

Apeloa A

China Merchants Property Operation Service

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

Shunxin A

Utour Travel A

Zhongk Sanhuan A

Beyondsoft A

Bohai Leasing A

C&S Paper A

Mz Plastic A

Castech Inc A

Up Optotech A

Qianhong Biophar A

Cd Hi-Tech Dev A

Chengdu Hongqi Chain A

Leejun Industry A

Xingrong Invest A

Chengzhi A

Hunan Silver

Cn Camc Engine A

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Surekam A

Addsino

C.Q. Pharmaceutical Holding

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Bbca A

Grandjoy Holdings

Csg Holding A

Dalian Huarui Heavy Industry A

Dehua Tb A

Techo Telecom A

Dongfang Elect A

Dongguan Devel A

Eastcompeace A

Eternal Asia A

Hangjin Technology

Focus Tech A

Fspg Hi-Tech A

Fujian Snowman A

Gansu Jingyuan A

Shangfeng Cement A

Cetc Potevio Science Tech

Gepic Energy Development A

Glodon Software A

Goldcup Elec A

Goldenmax International Tech A

Gd Advertising A

Alpha Animation A

Baolihua A

Gd Chj Industry A

Dongfang Precisn A

Fenghua Adv A

Goworld A

Guangdong Guangzhou Daily Media

Guangdong Homa Appliances A

Gd Hongtu Tech A

Topsec Technologies

Gd Hydropower A

Gd Express Dev A

Shenglu Telecom A

Tapai Group A

Shenzhen Chengxin Lithium

Guangdong Xinbao A