Investing.com - Il Principale Portale Finanziario
Aprire nell’App

SZSE 700 (SZ700I)

Shenzhen
Valuta in CNY
7.539,30
-166,92(-2,17%)
Chiuso·

SZSE 700 Componenti

Rialzo

Advanced A

14,47
14,7314,29-2,82%13,65M
aa.aa

Wenergy A

7,41
7,447,18+1,93%34,53M
aa.aa

Andon Health A

52,20
53,0051,53-4,45%18,01M
aa.aa

Angang Steel A

1,95
1,971,94-1,52%20,74M
aa.aa

Honglu Steel Con A

20,28
20,7520,12-1,41%6,65M
aa.aa

Jiangnan Chemica A

5,22
5,235,02+0,19%21,62M
aa.aa

Jinhe Industrial A

21,40
21,5620,61+0,75%6,51M
aa.aa

Apeloa A

21,48
22,0321,01-2,63%8,32M
aa.aa

China Merchants Property Operation Service

8,59
8,688,54-1,04%5,98M
aa.aa

Beibuwan Port A

8,36
8,418,21-0,83%17,26M
aa.aa

Beijing Bdstar A

26,05
26,4925,71-1,99%8,23M
aa.aa

Dabeinong Tech A

3,00
3,072,95-0,33%65,75M
aa.aa

Shunxin A

12,21
12,6011,95-2,94%21,08M
aa.aa

Utour Travel A

5,36
5,465,25-0,37%17,97M
aa.aa

Zhongk Sanhuan A

10,20
10,3410,02-2,21%13,54M
aa.aa

Beyondsoft A

9,17
9,309,03-1,61%9,4M
aa.aa

Bohai Leasing A

4,79
4,854,690,00%64,52M
aa.aa

C&S Paper A

7,81
7,867,64+0,51%15,63M
aa.aa

Mz Plastic A

4,03
4,053,96-0,98%12,75M
aa.aa

Castech Inc A

46,49
47,5745,32-3,21%18,72M
aa.aa

Up Optotech A

37,36
38,1636,53-2,58%3,97M
aa.aa

Qianhong Biophar A

6,45
6,666,35-0,15%20,5M
aa.aa

Cd Hi-Tech Dev A

40,39
41,4539,70-2,53%6,27M
aa.aa

Chengdu Hongqi Chain A

4,94
5,154,71+2,28%62,15M
aa.aa

Leejun Industry A

7,62
7,797,42-1,30%12,53M
aa.aa

Xingrong Invest A

7,35
7,397,21+0,82%19,93M
aa.aa

Chengzhi A

5,16
5,225,08-1,15%20,18M
aa.aa

Hunan Silver

7,530
7,8307,470-4,68%141,93M
aa.aa

Cn Camc Engine A

8,60
8,728,52-2,38%25,87M
aa.aa

Intl Container A

9,57
9,629,33+0,10%26,33M
aa.aa

National Accord A

21,50
21,6421,160,00%3,68M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

5,82
5,895,73-1,36%16,88M
aa.aa

Surekam A

8,00
8,087,81-0,87%16,22M
aa.aa

Addsino

12,59
12,9512,51-3,08%53,22M
aa.aa

C.Q. Pharmaceutical Holding

5,13
5,165,07-0,97%11,71M
aa.aa

Zy Tungsten A

17,75
18,1617,58-3,16%18,04M
aa.aa

Citic Helicop A

12,12
12,2411,88-1,46%7,95M
aa.aa

Sinotruk Jinan Truck

19,71
19,9219,35-1,15%10,62M
aa.aa

Tinergy Chemical

3,90
3,933,82-0,26%34,24M
aa.aa

Bbca A

4,79
4,854,69-0,62%19,43M
aa.aa

Grandjoy Holdings

2,14
2,202,14-3,60%31,53M
aa.aa

Csg Holding A

3,49
3,543,43-0,57%14,77M
aa.aa

Dalian Huarui Heavy Industry A

4,93
4,964,87-1,40%17,91M
aa.aa

Dehua Tb A

13,38
13,5813,29-0,89%7,69M
aa.aa

Techo Telecom A

9,63
9,839,50-2,33%10,55M
aa.aa

Dongfang Elect A

10,25
10,509,79+2,60%23,44M
aa.aa

Dongguan Devel A

10,04
10,089,920,00%5,19M
aa.aa

Eastcompeace A

12,43
12,6712,21-2,51%8,62M
aa.aa

Eternal Asia A

3,80
3,853,73-2,06%35,54M
aa.aa

Hangjin Technology

10,03
10,189,95-3,00%9,8M
aa.aa

Focus Tech A

30,02
30,8429,100,00%14,98M
aa.aa

Fspg Hi-Tech A

11,03
11,3010,89-2,22%33,32M
aa.aa

Fujian Snowman A

14,50
15,0414,36-2,09%83,21M
aa.aa

Gansu Jingyuan A

2,340
2,3502,320-1,27%47,36M
aa.aa

Shangfeng Cement A

13,12
13,4013,03-4,79%17,03M
aa.aa

Cetc Potevio Science Tech

15,00
15,3014,81-2,22%10,39M
aa.aa

Gepic Energy Development A

6,63
6,686,46+0,30%13,47M
aa.aa

Glodon Software A

8,71
8,878,58-1,80%20,05M
aa.aa

Goldcup Elec A

10,50
10,6010,30-0,38%7,36M
aa.aa

Goldenmax International Tech A

65,95
68,9959,30+0,11%69,98M
aa.aa

Gd Advertising A

6,56
7,006,46-0,91%152,09M
aa.aa

Alpha Animation A

9,40
9,649,30-2,89%88,06M
aa.aa

Baolihua A

5,73
5,785,44+2,87%101,7M
aa.aa

Gd Chj Industry A

8,55
8,588,21+1,06%17,48M
aa.aa

Dongfang Precisn A

13,91
14,6812,85+3,96%58,41M
aa.aa

Fenghua Adv A

31,49
32,1030,31-4,92%70,16M
aa.aa

Goworld A

16,24
16,8515,85-7,52%86,59M
aa.aa

Guangdong Guangzhou Daily Media

11,25
11,8910,65+1,72%132,52M
aa.aa

Guangdong Homa Appliances A

8,41
8,518,35-1,29%10,1M
aa.aa

Gd Hongtu Tech A

8,10
8,147,99-0,86%3,67M
aa.aa

Topsec Technologies

5,99
6,225,96-2,28%64,94M
aa.aa

Gd Hydropower A

3,18
3,203,14-0,31%14,79M
aa.aa

Gd Express Dev A

13,73
13,8313,33+1,10%8,35M
aa.aa

Shenglu Telecom A

6,76
6,866,71-2,17%14,11M
aa.aa

Tapai Group A

7,70
7,857,61-1,41%15,45M
aa.aa

Shenzhen Chengxin Lithium

20,57
21,3920,47-2,74%50,89M
aa.aa

Guangdong Xinbao A

11,41
11,4811,17-0,35%4,02M
aa.aa

Zhongsheng Pharm A

24,89
25,0624,30-0,99%17,98M
aa.aa

Guitang A

17,04
17,2416,75-1,79%13,57M
aa.aa

Zhujiang Brewery A

8,78
8,858,68-0,11%4,73M
aa.aa

Guizhou Tyre A

4,15
4,164,10-0,48%19,69M
aa.aa

Qianyuan Power A

18,56
18,6218,27+0,38%6,29M
aa.aa

Xinbang Pharm A

3,05
3,093,02-1,61%21,81M
aa.aa

CHN Energy Changyuan Electric Power

3,81
3,853,750,00%26,39M
aa.aa

Guoguang Elec A

9,86
10,899,60-0,40%119,75M
aa.aa

Guomai Tech A

7,18
7,317,07-2,84%21,37M
aa.aa

Strait Shipping A

5,61
5,645,53-1,58%12,2M
aa.aa

Xizi Clean Energy Equipment Manufacturing

14,19
14,6113,49-0,42%11,89M
aa.aa

Robam Appliances A

16,20
16,3115,83+0,25%4,34M
aa.aa

Zhongheng Elec A

24,49
24,8723,90-2,66%17,31M
aa.aa

Harbin Boshi Automation A

10,80
10,9610,55-1,82%6,96M
aa.aa

Harbin Elc Cop Jiamusi Elc Mac A

9,58
9,709,42-1,34%9,86M
aa.aa

Chengde Lolo A

7,91
7,947,77+0,38%10,66M
aa.aa

Hefei Meiya Optoelectronic Tec A

16,91
17,0616,610,00%5,45M
aa.aa

LianChuang Electronic Technology

5,16
5,335,15-3,55%26,88M
aa.aa

Feilong Auto Components

28,65
29,1927,73-6,83%36,2M
aa.aa

CEVIA Enviro

12,09
12,1011,88+0,33%3,94M
aa.aa

Hengbao A

9,30
9,509,25-3,02%18,32M
aa.aa

New Journey Health Tech

1,930
1,9701,930-3,02%47,8M
aa.aa

Huapont Life Sciences

4,70
4,734,59+0,86%30,63M
aa.aa

YONFER Agricultural Tech

14,88
15,2014,46+0,74%16,62M
aa.aa

Yihua Chem A

9,790
9,9609,600-0,91%11,16M
aa.aa

Kaimeite Gases A

11,27
11,4211,05-1,49%14,49M
aa.aa

Nanling Ind A

9,36
9,449,26-0,64%3,12M
aa.aa

Tv & Broadcast A

6,75
6,846,61-1,17%28,65M
aa.aa

Hytera Communica A

7,94
8,047,74-1,00%18,63M
aa.aa

Jiangling Moto A

16,45
16,5216,18-0,30%2,65M
aa.aa

Asia-Pacific Tech A

4,85
4,894,79-1,02%6,86M
aa.aa

Aucksun A

11,01
11,2010,80-3,51%83,81M
aa.aa

Jiangsu Dagang A

11,29
11,5311,02-3,17%20,46M
aa.aa

Jiangsu Guotai A

7,93
7,987,79+0,51%10,64M
aa.aa

Huaxicun A

4,95
5,024,87-1,39%8,89M
aa.aa

Aotecar New Energy Technology

2,400
2,4202,360-0,83%41,71M
aa.aa

Jiangsu Shagang A

3,34
3,383,30-1,76%17,58M
aa.aa

Tongding Interconnection Info

13,36
13,7412,85-4,64%80,6M
aa.aa

Ganneng A

8,58
8,648,28+0,35%7,5M
aa.aa

Jx Sp Elec Motor A

7,65
7,807,52-2,30%28,53M
aa.aa

Guocheng Mining

20,79
21,4720,60-2,39%15,12M
aa.aa

Jilin Fibre A

3,850
4,0803,670+2,12%170,45M
aa.aa

SPIC Green Energy

4,31
4,364,21+0,23%32,49M
aa.aa

Jiugui Liquor A

34,91
35,8034,83-2,57%6,82M
aa.aa

Jizhong Energy A

4,25
4,284,22-1,16%27,28M
aa.aa

HCIG Energy Investment

6,58
6,626,40+0,30%11,84M
aa.aa

Lancy A

17,91
18,1217,05+3,23%14,86M
aa.aa

Lianhe Chem Tech A

13,98
14,2113,83-1,55%8,1M
aa.aa

Lier Chemical A

15,45
15,7515,150,00%19,19M
aa.aa

Livzon Pharm A

31,35
31,7730,27+1,72%12,04M
aa.aa

Luoniushan A

5,07
5,165,01-1,17%22,85M
aa.aa

Sinomach Precision Industry

43,12
45,8442,69-8,93%15,89M
aa.aa

Youngy Co

51,93
52,7649,01+3,28%30,1M
aa.aa

Winnovation Culturaltainment Dev

2,64
2,672,60-2,94%108,31M
aa.aa

Mesnac A

6,01
6,085,87-0,33%18,11M
aa.aa

North Copper Shanxi

10,380
10,52010,150-3,17%39,23M
aa.aa

TPV Tech

2,030
2,0502,000-1,46%48,54M
aa.aa

Baowu Magnesium Tech

10,36
10,6210,23-1,99%8,93M
aa.aa

Jianghai Capacitor A

32,43
33,2631,61-5,45%30,88M
aa.aa

Net263 A

4,55
4,664,48-2,36%32,89M
aa.aa

Ningbo Huaxiang A

18,91
19,5418,58-3,03%32,67M
aa.aa

YUNDA Holding

6,31
6,366,24-1,10%25,36M
aa.aa

Orient Tanta A

38,98
39,9938,01-2,96%16,61M
aa.aa

Norinco A

9,87
10,119,83-2,95%25,97M
aa.aa

Northeast Phar A

4,43
4,484,41-1,34%6,67M
aa.aa

Northeast Sec A

7,18
7,217,10-0,55%9,02M
aa.aa

Org Packaging A

4,30
4,344,27-0,92%14,49M
aa.aa

Oriental Energy A

5,17
5,305,15-2,45%15,99M
aa.aa

Chacha Food

19,35
19,5719,30-1,33%4,96M
aa.aa

Qinchuan Mach A

9,51
9,699,36-1,65%16,28M
aa.aa

East Steel Tower A

12,06
12,4311,68+0,17%29,7M
aa.aa

HyUnion Holding

5,73
5,785,58-1,21%15,72M
aa.aa

Hanhe Cable A

5,50
5,695,34-1,26%40,3M
aa.aa

Rainbow Store A

4,69
4,784,63-1,88%20,62M
aa.aa

Renhe Pharm A

5,12
5,165,07-0,97%11,17M
aa.aa

Sansteel Mg A

2,75
2,772,73-1,43%16,94M
aa.aa

Shaanxi Trust A

2,86
2,882,83-0,69%33,92M
aa.aa

Shaanxi Gas A

7,02
7,056,88+0,43%9,15M
aa.aa

Humon Smelting A

11,37
11,6311,24-2,74%26,52M
aa.aa

Shanda Wit Sci A

19,54
19,6219,09-0,05%3,11M
aa.aa

Xinhua Pharm A

12,63
12,7212,40-0,94%8,73M
aa.aa

Yisheng Poultry A

7,27
7,357,16-0,68%14,65M
aa.aa

Shanghai Bairun A

17,63
17,9017,48-2,06%7,73M
aa.aa

Shanghai Hanbell A

20,91
21,3920,50-2,65%4,96M
aa.aa

Liangxin Electri A

8,59
8,838,41-1,72%20,9M
aa.aa

Shanghai Yaoji Playing Card A

18,29
18,6518,19-2,24%8,69M
aa.aa

Shantui Constr A

9,31
9,369,16-0,64%13,38M
aa.aa

Shanxi Security A

5,07
5,094,99-0,39%17,59M
aa.aa

Shengda Mining A

26,53
27,4825,00+1,84%80,4M
aa.aa

Shenzhen Agric A

5,75
5,815,640,00%12,99M
aa.aa

Sz Airport A

6,75
6,786,68-0,88%14,81M
aa.aa

Shenzhen Aisidi A

7,73
7,847,66-2,28%13,06M
aa.aa

Batian Ecotypic A

9,85
9,949,62+0,31%11,1M
aa.aa

Sz Beauty Star A

6,98
7,116,82-0,99%14,43M
aa.aa

Shenzhen Center Power

15,79
16,2415,65-2,53%15,58M
aa.aa

Clou Elect A

4,43
4,534,30-0,23%25,44M
aa.aa

Sz Coship Elect A

6,71
6,826,63-2,75%7,25M
aa.aa

Desay A

21,03
21,3820,81-1,82%4,44M
aa.aa

Shenzhen Fenda Technology A

4,42
4,554,32-1,34%33,18M
aa.aa

Shenzhen H&T A

16,10
16,4915,90-2,54%16,54M
aa.aa

Sz Huaqiang A

19,38
19,6719,10-2,66%10,62M
aa.aa

Invt Elec A

6,17
6,246,08-1,59%7,41M
aa.aa

Sz Kondarl A

13,78
14,0613,56-0,93%11,14M
aa.aa

Kstar Science A

27,82
28,6727,17-3,37%12,72M
aa.aa

Laibao Hi Tech A

9,09
9,188,90-2,78%15,63M
aa.aa

Shenzhen Mason Technologies A

9,57
9,789,32-3,14%26,87M
aa.aa

Noposion Agro A

8,41
8,528,35-1,75%11,14M
aa.aa

Chinese Town A

1,69
1,701,66-1,74%34,97M
aa.aa

Shenzhen Seg A

6,56
6,766,48-1,35%22,59M
aa.aa

Sz Shenbao A

6,18
6,266,07+0,16%10,58M
aa.aa

Sz Real Est A

19,92
20,8119,40-2,16%7,32M
aa.aa

Tagen A

3,15
3,183,10-1,56%17,65M
aa.aa

Tellus A

14,00
14,1913,90-2,17%4,12M
aa.aa

Sz Topband A

9,81
9,959,51-1,41%13,8M
aa.aa

Yantian Port A

4,62
4,634,510,00%31,62M
aa.aa

Zhongjin A

5,15
5,215,07-2,28%55,53M
aa.aa

Chengdu Wintrue Holding

11,68
11,9411,60-1,10%9,84M
aa.aa

Haite High-Tech A

8,72
8,868,60-1,80%8,85M
aa.aa

Sichuan Jiuzhou A

10,38
10,5210,17-0,67%8,87M
aa.aa

North Chemical Industries

21,90
22,1921,01+0,41%16,47M
aa.aa

Sc Shuangma A

17,28
17,5416,88-2,43%4,96M
aa.aa

Yahua Ind A

13,41
13,8413,38-2,83%29,78M
aa.aa

Tianyuan Tech A

7,51
7,667,35-1,44%9,81M
aa.aa

Sinosteel Tech A

5,66
5,705,55-1,39%13,59M
aa.aa

Skyworthdt A

10,82
11,0610,58-2,61%28,78M
aa.aa

Stanley Fertlizr A

7,38
7,507,28-0,67%10,65M
aa.aa

Suning Uni A

1,83
1,851,81-2,14%19,89M
aa.aa

Suofeiya A

7,78
7,967,77-1,64%8,9M
aa.aa

Suzhou Anjie Technology A

13,43
13,6813,01-1,97%12,41M
aa.aa

Gold Mantis A

4,44
4,764,40-6,13%355,5M
aa.aa

Suzhou Good-Ark A

8,11
8,317,91-2,05%29,13M
aa.aa

Hesheng Mat A

40,48
41,4139,30-4,98%7,18M
aa.aa

Taiji Computer A

13,20
13,6213,15-3,86%16,6M
aa.aa

Innuovo Techn A

8,48
8,528,30-0,82%8,82M
aa.aa

BBMG Jidong Cement

3,39
3,413,36-0,88%7,71M
aa.aa

Telling Tele A

9,19
9,419,12-2,55%20,75M
aa.aa

China Railway Materials

2,42
2,432,37-0,41%42,46M
aa.aa

Guangyu Dev A

7,09
7,186,92+0,28%15,17M
aa.aa

Tianrun Crank A

6,84
7,006,66-5,00%40,28M
aa.aa

Tibet Cheezheng A

19,37
19,5619,30-1,07%1,28M
aa.aa

Tibet Mineral A

19,21
19,7019,10-2,19%9,93M
aa.aa

Golden Horse A

14,61
14,7914,40-1,08%6,23M
aa.aa

Vcg A

16,30
16,6716,20-2,22%25,58M
aa.aa

Wasu Media Holdings A

7,80
7,957,60-0,13%33,83M
aa.aa

Gd Wedge A

17,14
17,3716,69-1,78%10,93M
aa.aa

Weichai Heavy A

20,63
21,0320,32-4,14%11,44M
aa.aa

Weifu Hi-Tech A

17,36
17,4717,20-1,36%4,92M
aa.aa

Western Metal A

37,74
39,9534,89+3,54%60,42M
aa.aa

CETC Cyberspace Security Tech

13,94
14,2013,68-1,41%9,78M
aa.aa

Wuhan Fingu A

8,96
9,118,80-2,18%11,28M
aa.aa

Easyhome New Retail

2,12
2,152,11-1,85%42,96M
aa.aa

Offcn Education Tech

1,69
1,711,67-1,74%99,35M
aa.aa

Kingdomway Group A

17,45
18,0017,04-0,63%11,73M
aa.aa

Xt Electrochem A

11,40
11,5511,18-1,64%12,45M
aa.aa

Tecon Animal A

8,39
8,598,28-0,24%29,88M
aa.aa

Ductile Pipes A

3,48
3,503,42-0,57%27,25M
aa.aa

Xin Zhi Motor A

13,66
13,9713,46-2,91%4,48M
aa.aa

HBIS Resources

13,62
14,0213,45-3,34%12,8M
aa.aa

Yantai Tayho A

9,88
10,099,73-2,08%16,34M
aa.aa

Valiant Co

11,89
11,9111,43-0,42%10,66M
aa.aa

Ygsoft A

5,27
5,325,18-1,13%14,9M
aa.aa

Yifan Xinfu A

9,60
9,819,58-1,64%8,79M
aa.aa

Yotrio Group A

2,49
2,512,43-1,19%16,93M
aa.aa

YOOZOO Interactive

11,18
11,7010,98-3,79%39,62M
aa.aa

Longping Tech A

8,13
8,267,99+0,25%26,66M
aa.aa

Yunnan Hongxiang Yixintang Pharma

13,48
13,5813,310,00%8,21M
aa.aa

Yn Germanium A

72,43
75,1971,10-8,32%73,07M
aa.aa

Yunnan Salt Chem A

8,78
8,888,540,00%4,34M
aa.aa

Dun'An Environ A

11,26
11,3811,15-3,76%30,86M
aa.aa

Hailide A

5,04
5,054,94+0,20%6,94M
aa.aa

Hisoar Pharm A

5,76
5,905,71-2,21%12,19M
aa.aa

STO Express

14,98
15,2014,68-1,06%9,99M
aa.aa

Jiangshan Chem A

3,29
3,313,24-0,30%17,41M
aa.aa

Zhejiang Jingu A

6,80
7,136,33+4,94%62,84M
aa.aa

Jingxin Pharm A

12,31
12,5212,21-0,81%13,14M
aa.aa

Aerospace CH UAV

18,13
18,7217,69+0,11%29,3M
aa.aa

Qianjiang Moto A

11,35
11,5611,26-1,39%4,13M
aa.aa

Zhejiang Semir A

5,99
6,035,81+1,35%19,13M
aa.aa

Zhejiang Shibao A

13,56
13,9513,44-3,83%21,05M
aa.aa

Vie Science Tech A

9,29
9,479,20-2,72%7,07M
aa.aa

Wanliyang A

6,19
6,396,16-3,28%33,49M
aa.aa

Wanma Cable A

9,68
9,869,61-2,02%11,58M
aa.aa

Zhejiang Weixing A

12,76
12,8212,40+1,11%11,34M
aa.aa

Weixing New Mat A

8,93
9,058,82-0,22%7,57M
aa.aa

Xianju Pharm A

8,98
9,048,84-0,33%13,87M
aa.aa

Yinlun Machinery A

27,95
28,5927,71-5,35%19,59M
aa.aa

Pacific Shuanglin Bio pharmacy

9,72
9,849,69-1,22%4,8M
aa.aa

Broad-Ocean A

7,37
7,637,33-3,91%126,38M
aa.aa

Zs Utilities A

10,76
10,7810,65-0,28%8,78M
aa.aa

Zhong Tong Bus A

9,77
9,839,62-0,41%5,85M
aa.aa

Qixiang Chem A

4,40
4,444,37-1,57%13,06M
aa.aa

Jiaozuo Wanfang Aluminum

9,57
9,689,48-2,15%20,72M
aa.aa

Shandong Hi-Speed Road&Bridge

6,63
6,646,24+3,76%33,06M
aa.aa

Wushang

6,89
6,966,86-1,57%5,86M
aa.aa

Yantai Moon Co Ltd

22,46
22,8621,75-6,88%57,83M
aa.aa

Shanghai Pret Composites

8,22
8,388,08-2,49%20,41M
aa.aa

Edifier Technology Co Ltd

12,05
12,3311,95-1,79%18,4M
aa.aa

Beijing Originwater Technology

3,30
3,313,25-0,90%27,24M
aa.aa

COL Digital Publishing

26,20
27,2625,90-3,53%105,72M
aa.aa

Suzhou Sushi Testing Instrument

12,62
12,8412,40-1,87%9,04M
aa.aa

Xiamen Kehua Hengsheng

24,81
25,5824,40-3,05%14,91M
aa.aa

Titan Wind Energy Suzhou

7,63
7,967,40-0,26%88,61M
aa.aa

MLS Co Ltd

10,55
10,7510,36-2,50%31,2M
aa.aa

Zhaojin International Gold

13,970
14,76013,790-2,51%72,26M
aa.aa

Fujian Star Net Communic Ltd

22,95
23,3322,19-3,49%37,71M
aa.aa

China Tianying Inc

4,59
4,644,51-0,65%20,36M
aa.aa

Nanjing ESTUN Auto

28,46
29,5628,30-4,66%49,16M
aa.aa

Tianyu Digital Tech

8,120
8,4308,100-3,45%242,29M
aa.aa

Beijing Ultrapower Software

8,36
8,458,15-0,24%52,46M
aa.aa

Henan Hanwei Electronics Co

36,50
38,2736,35-4,82%17,39M
aa.aa

Anhui Anke BioTech Group

8,01
8,077,90-0,87%11,85M
aa.aa

Wuxi Boton Tech

25,05
26,8324,82-3,76%33,93M
aa.aa

Beijing Cisri Gaona Materials Tech

13,98
14,1913,78-0,85%7,73M
aa.aa

Hunan Zhongke Electric

12,10
12,4011,92-1,63%14,38M
aa.aa

Hwa Create Corp Ltd

13,60
14,0913,56-6,27%47,12M
aa.aa

Hubei Tech Semiconductors Co

21,58
21,9821,02-2,18%5,07M
aa.aa

Shenzhen Tianyuan Dic Info Tech

8,42
8,568,26-0,82%13,43M
aa.aa

Inner Mongolia Furui Med Sci

47,89
51,0847,55-2,90%20,57M
aa.aa

Zhuhai Orbita Control Eng

10,78
11,0210,52-2,53%13,61M
aa.aa

QITIAN Technology

7,56
8,047,51-6,90%55,13M
aa.aa

Beijing Sanju Environmental

3,65
3,783,64-1,35%31,84M
aa.aa

Beijing eGOVA

9,39
9,599,30-2,80%8,71M
aa.aa

Nsing Tech

15,58
15,8815,30-3,71%25,07M
aa.aa

Sumavision Technologies

4,78
4,844,72-2,05%33,05M
aa.aa

Henan Yicheng

3,74
3,923,64-0,53%36,15M
aa.aa

Winall Hi tech Seed

5,11
5,304,95+1,19%11,63M
aa.aa

Wuhu Token Sciences

5,39
5,485,27-2,53%57,99M
aa.aa

Ningbo Shuanglin Auto Parts

20,69
21,3820,67-4,26%10,33M
aa.aa

Xiamen Changelight

16,40
17,0514,95+2,18%93,47M
aa.aa

Boai NKY Pharmaceuticals Ltd

10,74
10,9110,60-2,27%6,08M
aa.aa

Hangzhou Shunwang Tech

17,07
17,5816,90-3,83%29,28M
aa.aa

Risen Energy

10,27
10,698,56+15,26%222,54M
aa.aa

Tianjin Ringpu Bio Tech

17,27
17,5516,81+0,29%4,55M
aa.aa

Chengdu Galaxy Magnets

21,88
22,3021,84-3,19%3,2M
aa.aa

TSP Wind Power

6,63
6,836,47-1,78%19,65M
aa.aa

Xgd

17,68
18,0917,39-2,80%7,83M
aa.aa

Zhejiang Huace Film TV Co

10,07
10,369,87-2,80%130,73M
aa.aa

Anhui Tatfook Tech

7,47
7,577,34-1,97%7,1M
aa.aa

Walvax BioTech

11,45
11,6611,24-2,05%35,22M
aa.aa

Songcheng Performance Develop

5,49
5,575,49-2,14%27,26M
aa.aa

By health

10,39
10,4610,25-0,29%11,8M
aa.aa

Shenzhen Changhong Tech

15,56
15,8914,93-2,51%10,98M
aa.aa

Business intelligence of Oriental Nations

11,29
12,1810,52+2,54%87,24M
aa.aa

Wonders Information

4,87
4,974,81-2,21%19,21M
aa.aa

Hand Enterprise Solutions Co

14,65
15,0914,61-3,43%43,36M
aa.aa

Shanghai Tofflon Science Tech

13,69
14,0213,55-3,73%11,61M
aa.aa

Hi target Navigation Tech Co

5,82
5,965,81-4,43%27,38M
aa.aa

Huafon Microfibre Shanghai Co

4,02
4,053,91-0,50%19,09M
aa.aa

Beijing Jetsen Tech Co

5,93
6,375,71-0,50%425,39M
aa.aa

Qingdao Eastsoft Communic Tech

9,97
10,079,77-1,38%3,53M
aa.aa

Wuhan PS Information Tech

9,46
9,729,33-4,44%44,13M
aa.aa

Tongyu Heavy Industry

2,620
2,6502,570-0,76%49,09M
aa.aa

SDIC Intelligence Information Tech

10,59
10,7010,41-1,58%8,89M
aa.aa

Hybio Pharmaceutical

24,14
24,8523,97-2,94%50,43M
aa.aa

Focused Photonics Hangzhou Inc

11,39
12,0611,30-3,72%11,45M
aa.aa

Staidson Beijing Biopharma

17,55
18,2517,43-2,50%10,6M
aa.aa

Edan Instruments Inc

12,04
12,2311,94-2,03%5,15M
aa.aa

Zhenjiang Dongfang Electric Heat

4,260
4,4703,930+5,19%90,33M
aa.aa

Yantai Zhenghai Magnetic Mat

13,14
13,3913,01-2,16%21,05M
aa.aa

Shanghai Ganglian E Commerce

16,43
16,8716,35-3,81%8,17M
aa.aa

Beijing TRS Information Tech

13,04
13,4512,90-3,34%21,33M
aa.aa

Shanghai Sinyang Semiconductor

76,17
79,5072,65-0,86%7,2M
aa.aa

Zhejiang DiAn Diagnostics Co

21,44
21,9921,06-2,77%44,29M
aa.aa

Shanghai Kingstar Winning Software

7,03
7,156,91-2,09%44,31M
aa.aa

Zhejiang Kaishan Compressor

13,42
13,5513,12-2,26%9,46M
aa.aa

Luoyang Longhua Heat Trans Energy

7,47
7,647,35-3,49%29,7M
aa.aa

Hunan Er Kang Pharmaceutical

2,94
3,012,91-2,33%29,25M
aa.aa

Jsti Group

5,09
5,155,01-1,36%9,55M
aa.aa

Bringspring Science and Tech

5,30
5,465,25-4,33%19,65M
aa.aa

Shenyang Blue Silver Ind Auto

13,05
13,2612,70-1,95%3,71M
aa.aa

China Resources Boya Bio pharmaceutical

14,25
14,3914,18-1,04%4,03M
aa.aa

Leyard Optoelectronic

5,47
5,635,43-5,69%177,66M
aa.aa

Shenzhen Jufei Optoelectronics

5,81
5,905,69-1,69%25,07M
aa.aa

Ourpalm

4,88
5,054,85-3,56%198,78M
aa.aa

HC Semitek Corp

7,51
7,667,30-4,09%33,07M
aa.aa

Sino Wealth Electronic Ltd

22,36
22,9221,87-1,50%8,93M
aa.aa

Yinbang Clad Material

8,60
8,778,42-2,05%14,02M
aa.aa

Changshu Tianyin Electromechan

27,35
28,2826,66-2,74%17,24M
aa.aa

Jiangsu Nata Opto Electr Material

40,04
40,9438,70-2,46%22,56M
aa.aa

Porton Fine Chemicals Ltd

24,22
24,9924,02-3,31%16,03M
aa.aa

Fujiansunter Pharma

75,73
78,7675,16-2,97%2,98M
aa.aa

Guangzhou Great Power

43,33
47,3043,09-3,11%63,11M
aa.aa

Shandong Laiwu Jinlei Wind Power

18,24
18,6117,85-1,25%5,94M
aa.aa

Aerospace Intelligent Manufacturing Tech

11,71
11,9011,58-2,09%5,71M
aa.aa

CECEP Solar Energy

4,53
4,704,40-1,52%196,5M
aa.aa

Infore Environment Technology

6,35
6,476,28-3,35%42,92M
aa.aa

Shanxi Blue Flame Holding

6,62
6,676,52-1,34%19,73M
aa.aa

Zhejiang Jinggong Science Tech

12,32
12,5512,08-1,68%5,7M
aa.aa

Huaming Power Equipment

19,82
20,9318,80+2,48%32,01M
aa.aa

Beijing Venustech

14,23
14,5314,05-2,67%30,08M
aa.aa

Chongqing Fuling Zhacai

11,84
11,8911,70-0,08%7,55M
aa.aa

Roshow Tech

5,88
6,005,72-1,51%51,4M
aa.aa

Yantai Dongcheng Pharma

13,18
13,3113,00-0,53%6,12M
aa.aa

B-Soft Co Ltd

3,45
3,533,44-2,82%24,82M
aa.aa

Sai MicroElectronics

25,03
25,5824,00-2,87%19,74M
aa.aa

Shenzhen Yinghe Tech

19,10
19,6518,70-1,95%11,71M
aa.aa

Beijing New Oriental Star Petro Eng

12,66
13,1712,40-1,02%8,4M
aa.aa

Beijing SuperMap Software

10,07
10,189,90-1,66%8,34M
aa.aa

ShenZhen Yitoa Intelligent Control

9,87
10,049,55-3,24%40,73M
aa.aa

Beijing Fuxing Xiaocheng Electronic

39,86
42,9538,99-2,73%50,55M
aa.aa

Cecep Environmental Protection Equipment

5,41
5,435,27+0,56%11,41M
aa.aa

Zhejiang Jolly Pharma

12,52
12,5912,38-0,56%6,15M
aa.aa

Beijing Ctrowell Tech

16,82
17,2616,41-1,35%9,01M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,82
3,883,78-2,05%130,51M
aa.aa

Maccura Biotechnology

9,06
9,118,96-1,31%5,33M
aa.aa

Shenzhen Forms Syntron Info

19,15
19,6019,00-2,79%14,73M
aa.aa

Central China Land Media Co Ltd

14,06
14,2213,68+0,93%9,15M
aa.aa

Zhejiang Transfar Co Ltd

4,58
4,614,51-0,65%11,4M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8,81
8,948,67-2,00%17,51M
aa.aa

Anhui Shenjian New Materials Co Ltd

9,50
10,009,23-1,66%106,05M
aa.aa

Zhejiang Construction Investment

7,17
7,197,05-0,69%6,14M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,22
3,263,21-2,13%32,72M
aa.aa

Beijing Highlander Digital Technolo

13,40
13,6813,11-2,55%18,57M
aa.aa

Chengdu CORPRO Technology Co Ltd

12,64
12,8912,52-2,39%6,76M
aa.aa

Sinocare Inc

19,05
19,2718,52+0,11%12,65M
aa.aa

CES

48,90
49,6147,56-0,41%5,1M
aa.aa

Sinoseal Holding

27,94
28,3027,68-1,48%2,01M
aa.aa

Qingdao Gon Technology Co Ltd

52,83
53,9951,15-2,17%3,85M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

16,41
16,6016,30-1,50%4,48M
aa.aa

GCL System

2,58
2,682,43+1,57%936,48M
aa.aa

Jiangsu Zhangjiagang

4,40
4,424,32+0,46%42,74M
aa.aa

Yankershop Food

41,26
41,8440,60+0,07%2,7M
aa.aa

Shenzhen FRD Science

27,35
27,9426,80-4,14%11,77M
aa.aa

Guangdong Topstar

28,89
29,7028,15-3,31%17,57M
aa.aa

Beijing Xinleineng Technology

20,80
21,2920,20-6,01%16,4M
aa.aa

Autek China

10,67
10,8410,56-1,11%8,43M
aa.aa

Rianlon

40,41
40,9439,28-1,10%1,82M
aa.aa

ArcherMind Tech Nanjing

27,85
28,3027,43-1,62%3,91M
aa.aa

Shenzhen Kangtai Bio

12,80
12,9712,50-0,78%12,23M
aa.aa

Genimous Tech

6,85
7,026,75-2,70%70,58M
aa.aa

Shandong Dawn

19,65
20,0619,53-3,20%4,25M
aa.aa

Zhejiang Huatong

8,00
8,107,77+0,38%15,53M
aa.aa

Wuxi Best

17,48
17,9616,92-3,85%10,14M
aa.aa

Malion New Materials

6,75
6,866,65-2,88%10,87M
aa.aa

Zhejiang Tiantie Industry

3,51
3,593,46-3,04%25,88M
aa.aa

Nanjing Hanruibalt

24,48
25,0324,01-1,57%5,72M
aa.aa

Jiangsu Jiejie Microelectronics

26,29
26,8425,71-3,77%15,62M
aa.aa

Shanghai Fullhan Microelectronics

67,30
70,4567,03-6,40%19,97M
aa.aa

Shanghai Huace Navigation

20,61
20,9520,38-2,14%8,89M
aa.aa

SonoScape Medical

22,32
22,6722,00-0,71%5,05M
aa.aa

Fibocom Wireless

20,12
21,0420,08-4,05%21,5M
aa.aa

Jiangsu Zhengdan Chemical

12,53
12,5812,25-0,08%3,43M
aa.aa

Suzhou Crystal Clear Chemical

10,36
10,5910,06-1,80%24,61M
aa.aa

XiaMen HongXin Electron-tech

29,44
30,1928,62-3,44%15,36M
aa.aa

Jiangsu Leili Motor

21,85
22,4821,11-2,89%17,13M
aa.aa

Client Service

7,02
7,216,93-2,64%14,59M
aa.aa

Konfoong Materials

195,47
202,10182,23+0,04%18,91M
aa.aa

Shenzhen Suntak Circuit

14,22
14,6113,88-7,54%60,91M
aa.aa

Zhejiang Jiemei Electronic

40,25
41,4838,41-4,05%11,35M
aa.aa

Chow Tai Seng Jewellery

11,68
11,7011,37+1,65%12,6M
aa.aa

Shenzhen MeiG Smart

42,34
44,7342,16-4,92%8,44M
aa.aa

GCL Energy Technology

13,44
13,7012,82+0,67%78,53M
aa.aa

Bestway Marine Energy

5,820
5,9005,730-1,02%27,5M
aa.aa

Guangdong Create Century Intelligent Equipment

10,93
11,0910,60-2,41%59,27M
aa.aa

Shenzhen InfoGem

28,86
31,0028,81-2,99%85,36M
aa.aa

INKON Life Technology

7,45
7,567,41-2,36%5,05M
aa.aa

Csg Smart Science

8,23
8,398,05-2,26%16,28M
aa.aa

Unilumin

4,87
4,954,80-2,40%12,72M
aa.aa

Jiangxi Firstar Panel Technology

2,52
2,562,50-1,95%18,41M
aa.aa

Kunshan Kinglai Hygienic Materials

45,60
47,0044,86-3,04%22,06M
aa.aa

Aba Chemicals

4,38
4,464,32-2,01%6,53M
aa.aa

HuBei SanFeng Intelligent

6,28
6,376,12-2,33%33,16M
aa.aa

Hangzhou Hirisun Tech

11,29
11,4611,13-3,09%13,61M
aa.aa

Shenzhen Microgate Tech

14,01
14,3113,72-5,27%50,03M
aa.aa

Beijing Watertek Information Tech

3,22
3,283,19-3,01%32,5M
aa.aa

Dongguan Eontec

11,39
11,8711,38-3,56%20,56M
aa.aa

Motic Xiamen Electric

12,30
12,4612,04-0,97%4,22M
aa.aa

Shenzhen Sunline Tech

9,25
9,469,18-2,32%15,76M
aa.aa

Kyland Tech

15,37
15,6815,04-2,97%11,45M
aa.aa

Hangzhou Sunrise Tech

11,60
11,6911,25+0,52%7,34M
aa.aa

Zhejiang Wolwo Bio-Pharma

22,54
23,1422,50-1,96%6,94M
aa.aa

Digiwin Software

38,05
39,8137,73-4,85%18,22M
aa.aa

Shenzhen Ysstech Info-Tech

12,91
13,4612,86-3,30%46,45M
aa.aa

East Group

4,08
4,133,92+0,25%30,7M
aa.aa

Suzhou SLAC Precision

10,78
11,0010,37-2,62%20,92M
aa.aa

Nsfocus Information Tech

10,64
11,4310,63-6,01%97,52M
aa.aa

XiAn Tian He Defense

9,18
9,309,01-2,24%9,51M
aa.aa

Zhejiang Garden Bio-chemical

12,20
12,4612,11-3,10%12,59M
aa.aa

Beijing Strong Biotech

12,83
13,2212,47+0,31%11,74M
aa.aa

Guangdong Yizumi Machinery

18,20
18,4617,95-1,99%3,83M
aa.aa

Lizhong Sitong Light Alloys

20,80
21,0420,41-1,79%5,61M
aa.aa

Mianyang Fulin Machining

15,00
15,3414,55-0,66%53,74M
aa.aa

Shanghai Fortune Techgroup

13,72
14,6613,52-1,58%81,44M
aa.aa

Zhejiang Zhongjian Tech

81,40
84,5080,90-4,67%3,2M
aa.aa

Jolywood Suzhou Sunwatt

5,86
6,205,36+5,40%99,73M
aa.aa

Sichuan Jiuyuan Yinhai Software

12,19
12,3811,95-1,93%7,81M
aa.aa

Shenzhen Click Tech

12,36
12,6512,20-3,06%6,53M
aa.aa

Guangdong Kinlong Hardware

13,97
14,2413,91-2,99%4,86M
aa.aa

Guangzhou Haozhi Industrial

57,95
60,2356,04-4,09%13,85M
aa.aa

Guangdong Dowstone Tech

13,56
13,9313,40-2,73%18,82M
aa.aa

GuoChuang Software

21,09
21,8721,02-3,96%7,33M
aa.aa

Jafron Biomedical

20,58
20,7019,85+1,43%13,41M
aa.aa

Jiangsu Jiangyin Bank

4,37
4,384,26+0,92%34M
aa.aa

Xizang GaoZheng Explosive

60,99
66,5960,99-10,00%23,76M
aa.aa

BIEM.L .FDLKK Garment

28,73
29,1528,06-0,24%5,57M
aa.aa

Guangzhou KDT Machinery

16,37
16,5216,05-1,21%3,5M
aa.aa

Fujian Boss Software

7,67
7,807,59-1,41%12,75M
aa.aa

Betta Pharma

47,34
49,6347,17-3,49%8,26M
aa.aa

Wuhan Jingce Electronic

114,49
118,88112,20-4,58%13,44M
aa.aa

Shenzhen Senior Tech Material

12,65
13,4412,61-4,96%56,7M
aa.aa

T&S Communications

101,64
105,5796,80-7,14%17,43M
aa.aa

Shenyang Xingqi Pharma

36,12
37,0435,52-0,55%8,14M
aa.aa

Shenzhen Rongda Photosensitive

23,13
23,6222,30-3,10%8,92M
aa.aa

BeiJing Certificate Authority

22,53
23,4422,48-3,01%5,2M
aa.aa

XiAn ChenXi Aviation

10,98
11,2810,73-0,27%29,66M
aa.aa

Goke Microelectronics

130,80
135,55124,00-2,79%9,4M
aa.aa

Shenzhen Fine Made

36,09
36,8934,93-4,75%13,53M
aa.aa

Gosuncn A

4,01
4,063,94-2,43%31,22M
aa.aa

BGI Genomics

38,39
39,1538,00-2,81%7,57M
aa.aa

Shanghai Phichem A

28,62
29,1127,56-4,12%29,16M
aa.aa

Jinlongyu A

21,20
21,7320,68-2,35%9,19M
aa.aa

Shandong Intco Medical

45,37
46,5044,59+0,18%7,96M
aa.aa

Chengdu IT Academy Sciences

21,54
21,9421,30-2,40%4,8M
aa.aa

Electric Connector

34,13
34,8033,66-4,66%10,94M
aa.aa

Wuxi Longsheng Tech

19,44
20,0319,39-3,62%8,21M
aa.aa

Longshine Tech

8,82
9,138,55-0,56%15,21M
aa.aa

Amoy Diagnostics

19,08
19,6118,98-4,26%9,78M
aa.aa

Guangzhou SiE Consulting

25,14
26,1524,84-6,54%19,75M
aa.aa

Yantai China Pet Foods

28,70
28,9127,85+1,31%5,68M
aa.aa

Hunan Keli Motor

8,95
9,068,76-0,56%7,47M
aa.aa

Guizhou Chanhen Chemical

29,30
29,8628,79+0,24%7,66M
aa.aa

Shenzhen Sinexcel Electric

33,47
34,6832,50-2,62%13,09M
aa.aa

Ningbo ZhongDa Leader

57,46
58,9655,94-1,71%5,76M
aa.aa

Wenzhou Yihua Connector

42,74
43,5441,77-2,69%9,61M
aa.aa

Huachangda Intelligent

3,59
3,693,56-3,23%24,58M
aa.aa

Huizhou Speed Wireless

14,36
14,6514,05-3,36%15,08M
aa.aa

Double Medical Tech

42,30
42,6541,68-0,19%1,24M
aa.aa

Zhejiang Tianyu Pharma

20,65
21,2120,62-2,64%1,53M
aa.aa

Foryou

23,83
24,2623,66-3,05%7,41M
aa.aa

Hunan Jiudian Pharma

10,52
10,7210,44-1,31%3,65M
aa.aa

Focus Lightings Tech

7,59
7,717,45-3,19%13,37M
aa.aa

Foran Energy

11,65
11,7111,45+0,26%4,43M
aa.aa

Zhejiang Changsheng A

50,15
51,8749,62-4,20%6,45M
aa.aa

Jiangxi Xinyu Guoke A

20,97
21,4520,70-1,46%4,16M
aa.aa

ApicHope Pharmaceutical

29,78
30,3029,20-1,39%2,95M
aa.aa

PharmaBlock Sciences A

46,20
47,5345,42-3,67%20,64M
aa.aa

Zhuzhou Hongda A

39,38
40,2938,52-4,35%7,56M
aa.aa

Aoshikang Tech A

53,11
54,2250,61-4,13%8,71M
aa.aa

Eaglerise Electric A

22,06
23,1521,50-2,00%34,93M
aa.aa

Jones Tech A

65,02
66,4261,67-6,86%17,67M
aa.aa

DBG Tech A

15,06
15,3014,96-3,52%9,13M
aa.aa

Xiamen Intretech A

18,64
19,0518,50-3,17%6,17M
aa.aa

Wondershare Tech A

48,00
49,8847,55-3,13%8,98M
aa.aa

Guangdong Aofei Data A

16,54
16,8616,00-3,33%24,76M
aa.aa

China Express Airlines A

7,00
7,056,72-0,71%35,71M
aa.aa

Runjian Communication A

63,11
63,1159,20+10,01%42,34M
aa.aa

Cendes A

19,75
20,4019,61-3,42%3,13M
aa.aa

Richinfo Tech A

19,20
19,8519,02-3,13%8,76M
aa.aa

Zhejiang Fenglong Electric A

39,87
41,1739,50-4,55%9,19M
aa.aa

Wuhan Raycus Fiber A

43,89
44,4439,78+3,64%25,31M
aa.aa

Chengdu Spaceon

14,37
14,6414,30-3,17%4,1M
aa.aa

Bank Zhengzhou

1,78
1,791,760,00%85,73M
aa.aa

Xinjiang Com

11,19
12,1611,13-5,09%38,08M
aa.aa

Yusys Tech

14,97
15,3514,65-2,35%13,27M
aa.aa

Bank Qingdao

6,24
6,286,09+0,48%37,95M
aa.aa

New Hope Dairy

17,26
17,5417,06+0,76%7,73M
aa.aa

Vats Liquor

11,02
11,4011,01-3,76%4,96M
aa.aa

Suzhou Hengmingda

46,59
48,3046,40-3,96%5,04M
aa.aa

Jiangsu Lihua Animal

23,14
23,5822,22+2,75%13,84M
aa.aa

Qingdao Rural

2,97
2,972,92+0,34%68,77M
aa.aa

Jushri Tech

23,75
24,2823,41-2,58%16,1M
aa.aa

Zhejiang Merit

20,60
21,2520,29-3,20%15,4M
aa.aa

Hangzhou Dptech

13,97
14,3013,92-2,51%6,16M
aa.aa

Shenzhen Dynanonic

35,77
37,3835,72-3,82%17,86M
aa.aa

Guangdong South New Media

40,56
42,2639,12+0,57%11,43M
aa.aa

Lakala Payment

14,47
14,7514,20-2,95%30,1M
aa.aa

Zhejiang Windey

9,37
9,448,94+1,30%20,22M
aa.aa

Sinofibers Technology

19,11
19,5518,77-1,75%5,62M
aa.aa

Wuhan DR Laser

79,98
82,0876,25-2,46%8,72M
aa.aa

Xi An Triangle Defens

18,30
18,6318,01-1,40%7,52M
aa.aa

Qingdao Huicheng Environmental

45,25
49,1944,02-0,66%11,71M
aa.aa

Three Squirrels

17,17
17,4417,14-1,83%7,48M
aa.aa

Colibri Tech

24,97
25,5424,21-4,26%11,28M
aa.aa

Jade Bird Fire Alarm

8,91
9,048,76-0,89%11,7M
aa.aa

Bear Electric

34,05
34,7033,95-1,59%1,59M
aa.aa

Ruida

11,57
11,7711,41-1,11%8,72M
aa.aa

Onechance

23,55
24,4223,19-2,48%8,12M
aa.aa

Lucky Harvest

23,18
23,6022,58-2,56%8,08M
aa.aa

Grg Metrology

17,88
18,2117,43+0,22%5,45M
aa.aa

Jiangsu Sidike

44,08
44,9742,02-4,13%24,41M
aa.aa

Jiamei Food Pack

9,50
9,759,45-3,46%20,54M
aa.aa

Hiecise Precision

20,41
20,9619,88-1,50%4,17M
aa.aa

Streamax Tech

34,46
35,0434,04-3,77%2,91M
aa.aa

Poco Holding 

58,90
60,5056,00-4,83%12,76M
aa.aa

Eit Environmental

16,09
16,3115,90-2,66%8,08M
aa.aa

Zhuhai Bojay

73,88
76,4872,60-8,29%11,3M
aa.aa

Injet Electric

51,39
53,5951,02-4,28%6,84M
aa.aa

Shandong Dongyue

13,49
13,8013,19-3,23%45,94M
aa.aa

Sineng Electric

28,31
30,0328,22-3,71%30,34M
aa.aa

China Leadshine

50,00
51,8849,27-4,76%12,51M
aa.aa

Sichuan Anning Iron

24,27
24,4423,65-0,57%1,69M
aa.aa

Beijing Bei

29,40
30,3827,77+3,30%12,19M
aa.aa

Northking Info

10,72
10,9110,56-2,10%9,05M
aa.aa

Haomei New Material

27,07
27,6525,63-3,42%7,55M
aa.aa

Maxvision Tech

32,63
33,2831,70-5,72%9,35M
aa.aa

Kanghua Biological

51,06
52,0550,30-1,39%2,15M
aa.aa

Dk Electronic

47,22
49,9846,02-4,39%8M
aa.aa

Capitalonline Data

16,90
17,5916,51-3,43%26,06M
aa.aa

Xinqianglian

24,80
25,1923,68+0,28%13,19M
aa.aa

Toland

30,85
31,2529,50+1,02%6,41M
aa.aa

Dongguan Aohai

26,52
27,1525,68-3,03%4,81M
aa.aa

Metron New Material

13,75
14,0113,51-1,86%9,05M
aa.aa

Shenzhen Honor

98,54
100,8994,01-6,42%6,75M
aa.aa

Tansun Tech

14,77
15,3214,72-4,03%19,41M
aa.aa

Qingdao Sentury

12,93
13,1012,88-1,82%8,46M
aa.aa

Winner Medical

30,74
30,9730,330,00%3,51M
aa.aa

Chongqing Baiya

23,09
23,8922,65-1,07%46,92M
aa.aa

Shaanxi Zhongtian

44,40
45,4943,20-1,64%3,26M
aa.aa

Guangzhou Ruoyuchen

28,46
29,1527,60+0,14%7,81M
aa.aa

Guanglian Aviation

21,84
22,5521,27-2,37%19,23M
aa.aa

Xinxiang Richful Lube

22,32
22,7521,72-0,49%6,22M
aa.aa

Zhejiang Zhaolong Interconnect Tech

29,03
29,5128,57-4,66%8,08M
aa.aa

Henzhen Zhaowei Machinery

101,95
105,2093,00+3,21%15,14M
aa.aa

Shandong Nanshan

10,76
11,1910,72-5,53%16,15M
aa.aa

Shenzhen Farben Information Technology Co

13,49
13,7913,46-2,60%5,62M
aa.aa

Jiangsu Bojun Industrial Technology Co

15,77
16,1015,52-0,94%3,29M
aa.aa

Southern Power Grid

5,09
5,124,930,00%24,05M
aa.aa

Ningbo Zhenyu Technology Co

102,43
107,86100,98-3,91%11,43M
aa.aa

Chutian Dragon Co

12,56
12,8512,45-3,16%15,72M
aa.aa

Yunnan Botanee BioTechnology Group Co

29,39
29,9129,30-2,10%7,6M
aa.aa

Shanghai Zhongzhou Special Alloy Materials Co

9,47
9,619,30-1,76%4,47M
aa.aa

Ningbo Hengshuai Co

84,20
87,9079,97+0,08%5,77M
aa.aa

Ligao Foods Co

24,20
24,5424,13-1,98%1,68M
aa.aa

Sanhe Tongfei Refrigeration Co

65,88
67,8962,50-5,15%6,51M
aa.aa

Shanghai Hajime Advanced Material Technology Co

26,98
29,2126,88-3,92%22,11M
aa.aa

Essence Fastening Systems Shanghai Co

55,59
57,6054,50-3,91%9,54M
aa.aa

Hunan Valin Wire Cable Co

12,23
12,4912,01-2,16%8,55M
aa.aa

Qingdao Baheal Medical

25,62
26,5725,10-0,54%12,09M
aa.aa

Guangdong Shenling Environmental Systems Co

60,97
62,4358,51-5,98%11,77M
aa.aa

CIMC Vehicles Group Co

7,35
7,407,19-0,27%11,53M
aa.aa

XiAn Sinofuse Electric Co

90,88
98,9890,58-8,18%4,82M
aa.aa

Dongguan Yiheda Automation Co

27,81
28,1327,02-1,07%8,83M
aa.aa

Shandong Weifang Rainbow Chemical Co

44,35
45,3043,47-0,78%1,34M
aa.aa

Shenzhen Jove Enterprise

92,46
96,7988,50-5,94%5,8M
aa.aa

Sino Biological

106,59
114,49104,68-7,35%7,79M
aa.aa

Chengdu RML Technology Co

24,97
25,4024,42-1,69%3,18M
aa.aa

China Railway Special Cargo Logistics

3,53
3,553,50-0,56%7,72M
aa.aa

MotoMotion China

45,84
47,5843,02+0,88%4,62M
aa.aa

Henan Liliang Diamond

53,16
54,8851,00-5,58%13,13M
aa.aa

Shandong Kaisheng New Materials

17,85
18,3717,64-3,98%13,19M
aa.aa

Kidswant Children Products

6,63
6,706,54-1,49%13,32M
aa.aa

Acrobiosystems

87,12
95,9485,42-9,65%17,04M
aa.aa

Cofoe Medical Technology

50,45
51,4849,40-1,81%1,51M
aa.aa

Shenzhen Urban Transport Planning Center

16,37
16,6315,88-1,03%6,36M
aa.aa

ShenZhen QiangRui Precision Technology

67,26
68,6564,25-4,01%4,6M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

43,42
45,0041,80+0,98%8,61M
aa.aa

Hui Lyu Ecological Technologys

22,20
22,8821,50-6,49%25,43M
aa.aa

Dr

21,54
21,9721,25-2,53%836K
aa.aa

Wuhan Tianyuan Environmental Protection

13,06
13,3812,82-4,67%15,31M
aa.aa

Xiamen Voke Mold Plastic Engineering

60,00
61,8357,40-4,11%7M
aa.aa

Bank of Lanzhou

2,13
2,142,11-0,47%65,35M
aa.aa

Mingyue Optical Lens

37,80
38,3636,01-0,76%6,05M
aa.aa

YD Electronic Tech

42,71
44,0441,60-5,53%5,46M
aa.aa

Anhui Tongguan Copper Foil

69,15
71,3466,60-4,84%19,75M
aa.aa

Hualan Biological Bacterin

15,42
15,8015,03-0,45%7,08M
aa.aa

CATARC Automotive Proving Ground

5,53
5,575,40-0,90%14,36M
aa.aa

Ganzhou Tengyuan Cobalt New

32,29
32,9831,90-2,56%4,38M
aa.aa

Guangdong Taienkang Pharmaceutical

20,01
20,5019,88-2,01%3,09M
aa.aa

Hunan Junxin Environmental

15,15
15,2314,49+1,54%7,52M
aa.aa

Beijing CTJ Information Technology

17,60
18,0817,30-2,87%4,44M
aa.aa

Hubei DOTI Micro Technology

139,13
143,50130,16-7,86%4,58M
aa.aa

Jiangsu Ruitai New Energy Materials

14,81
15,1214,65-2,31%8,33M
aa.aa

Beijing China Sciences Runyu

5,73
5,795,61+0,35%14,34M
aa.aa

Xinjiang Lixin Energy

9,57
9,578,40+10,00%33,82M
aa.aa

Holly Futures

7,08
7,207,05-2,61%9,3M
aa.aa

Semitronix

54,40
55,8752,53-3,12%4,73M
aa.aa

Jwipc Technology

55,80
58,1655,60-7,15%11,04M
aa.aa

Easy Click Worldwide Network

34,54
37,0633,91+0,20%113,14M
aa.aa

Longkou Union Chemical

38,46
41,5035,29-3,73%9,14M
aa.aa

Jiangsu Commns

10,89
11,1110,71-1,63%5,05M
aa.aa

Linktel Technologies

143,35
149,80134,29-6,59%8,01M
aa.aa

Shenzhen Hello Tech Energy

43,00
44,1442,20-1,15%1,76M
aa.aa

HONG RI DA Technology

80,69
82,4773,99+0,36%2,47M
aa.aa

Mehow Innovative

16,38
16,9416,36-3,76%15,43M
aa.aa

Hydsoft Technology

30,10
30,6828,78-2,68%7,41M
aa.aa

Long Young Electronic Kunshan

36,57
37,4435,33-4,64%6,29M
aa.aa

BMC Medical

41,19
41,9040,88-2,02%1,32M
aa.aa

Huaxia Eye Hospital

15,31
15,5215,11-1,23%4,64M
aa.aa

Glory View Technology

115,40
117,22108,23-3,29%12,16M
aa.aa

Shijiazhuang Shangtai Technology

51,31
52,3950,51-1,61%5,55M
aa.aa

Ferrotec An Hui Technology

30,39
31,3129,41-4,16%13,94M
aa.aa

Chuzhou Duoli Automotive Technology

14,95
15,3214,75-2,80%5,23M
aa.aa

Sichuan Rongda Gold

40,04
42,9039,14-1,69%25,09M
aa.aa

Hubei Hongyuan Pharmaceutical

15,89
16,3215,84-2,75%7,39M
aa.aa

Zhejiang Taotao Vehicles

124,60
126,30121,05-3,20%1,79M
aa.aa

Shenzhen CECport Technologies

20,04
20,3219,76-4,02%21,82M
aa.aa

Sanbo Hospital Management

50,63
52,2049,28-1,07%6,42M
aa.aa

Shenzhen Manst Tech

27,25
27,9926,72-2,54%1,96M
aa.aa

Hengbo Holdings

65,98
70,1862,98-3,23%3,71M
aa.aa

Hicon Network Technology Shandong

24,02
25,0923,38-1,76%33,91M
aa.aa

Guangdong Mingyang Electric

38,74
39,9438,01-1,80%7,58M
aa.aa

Longhorn Auto

84,48
88,0084,41-4,00%1,8M
aa.aa

Shandong Hitech Spring Material

46,06
48,6146,03-4,76%11,33M
aa.aa

Shenzhen Zesum Technology

126,00
130,68118,00-7,23%5,68M
aa.aa

Sailvan Times

25,99
26,5424,91-0,19%8,47M
aa.aa

Harbin Fuerjia Technology

20,36
20,5620,11-1,64%1,81M
aa.aa

Tianjin Guoan Mengguli New

20,43
21,5020,01-2,01%42,79M
aa.aa

Googol Technology

27,18
27,8026,48-3,24%10,56M
aa.aa

Jiujiang Defu Technology

53,88
56,1150,88-6,10%37,33M
aa.aa

Zhejiang Sling Automobile Bearing

126,10
129,99120,08-1,64%7,67M
aa.aa

Guangdong Feinan Resources

20,00
20,4319,59-3,15%5,97M
aa.aa

SFC Holdings

6,69
6,766,52-2,34%9,68M
aa.aa

Guangdong Suqun New Material

75,69
77,5272,60-6,27%4,45M
aa.aa

Shenzhen Ampron Technology

72,01
76,3071,52-8,06%9,53M
aa.aa

Dalian Dalicap Technology

19,44
19,8719,30-4,75%11,25M
aa.aa

XiAn NovaStar Tech

155,75
158,16153,00-2,11%429,76K
aa.aa

Pamica Technology

66,66
69,3066,60-6,44%2,88M
aa.aa

Guangdong Huicheng Vacuum

116,66
120,68113,30-5,15%3,18M
aa.aa

Sinolong New Materials

16,23
16,9416,05-1,87%6,21M
aa.aa

Ugreen

58,66
61,3857,21-2,51%5,71M
aa.aa

Flaircomm Microelectronics

70,31
73,4070,00-4,21%1,04M
aa.aa

Hebei Broadcasting Wireless Media

26,33
28,7524,00+5,11%26,8M
aa.aa

Zhonghe Shangda

19,52
19,9819,01-0,51%3,29M
aa.aa

Sichuan 6912 Communication

112,46
115,39111,50-2,72%765,08K
aa.aa

Suzhou Tianmai Thermal Technology

211,36
216,77199,57-2,60%1,68M
aa.aa

Hanshow Technology

42,79
43,4040,50+1,54%8,84M
aa.aa

Shenzhen SOFARSOLAR

24,91
26,9824,36-2,88%28,41M
aa.aa

CAC Nantong Chemical

20,36
20,5020,00-1,45%717,25K
aa.aa

Ongoal Tech

61,20
62,8859,00-1,77%3,03M
aa.aa

HENGHUI Technology

42,49
43,8941,50-3,78%2,77M
aa.aa

Higold

34,23
35,4932,48+1,88%5,63M
aa.aa

Shanghai C D INNOSTIC Medical

19,02
19,2818,68-2,51%3,06M
aa.aa

MarcoPolo Holdings

15,76
15,9115,63-1,31%1,97M
aa.aa
Installa le nostre app
Seguici
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.