SZSE 700 (SZ700I)

Shenzhen

Valuta in CNY

7.719,17

+139,59(+1,84%)

Chiuso08:44:59

Min-Max gg

7.525,27

7.722,30

52 settimane

4.808,09

7.805,92

SZSE 700 Componenti

Componenti SZSE 700: azioni SZSE 700 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni SZSE 700 per sapere l'andamento di ogni singolo titolo.

						Rialzo
Accelink Tech A	50,47	50,76	48,99	+1,98%	19,6M	aa.aa	08:44:59
Advanced A	12,73	12,73	12,45	+1,27%	26,38M	aa.aa	08:44:59
Aerospace H Tech A	11,73	11,78	11,43	+0,34%	17,22M	aa.aa	08:44:59
Wenergy A	7,38	7,47	7,31	+0,54%	37,52M	aa.aa	08:44:59
Honglu Steel Con A	19,74	20,30	19,59	-0,55%	6,9M	aa.aa	08:44:59
Huilong Agri Pro A	5,42	5,44	5,31	+2,07%	16,06M	aa.aa	08:44:59
Jiangnan Chemica A	5,90	5,90	5,80	+0,34%	30,14M	aa.aa	08:44:59
Jinhe Industrial A	25,42	26,15	24,90	+1,56%	12,93M	aa.aa	08:44:59
Anhui Zhongding A	22,30	22,80	21,31	+2,06%	126,92M	aa.aa	08:44:59
China Merchants Property Operation Service	10,84	10,95	10,57	+2,26%	10,19M	aa.aa	08:44:59
Hainan Development Holdings Nanhai	9,76	9,85	9,45	+2,31%	22,65M	aa.aa	08:44:59
High-Speed Railway	2,80	2,82	2,73	+1,08%	55,73M	aa.aa	08:44:59
Beibuwan Port A	8,28	8,30	8,20	+0,73%	18,75M	aa.aa	08:44:59
Bj Centergate A	4,93	4,95	4,77	+2,07%	12,84M	aa.aa	08:44:59
Hualian Dep A	2,720	2,810	2,630	+4,62%	292,33M	aa.aa	08:44:59
Bj Lier Mat A	5,13	5,14	5,06	+0,39%	11,85M	aa.aa	08:44:59
Orient Landscape A	1,79	1,79	1,75	+1,13%	24,67M	aa.aa	08:44:59
Sl Pharm A	6,95	6,96	6,83	+1,16%	14,51M	aa.aa	08:44:59
Spc Environment A	3,96	3,96	3,88	+2,06%	16,11M	aa.aa	08:44:59
Utour Travel A	8,65	8,80	8,20	+6,00%	98,77M	aa.aa	08:44:59
Beijing Wkw Automotive Parts A	4,240	4,280	3,950	+6,00%	86,77M	aa.aa	08:44:59
Zhongk Sanhuan A	13,05	13,22	12,85	-0,53%	33,58M	aa.aa	08:44:59
Beingmate A	4,62	4,62	4,35	+10,00%	94,65M	aa.aa	08:44:59
Bengang Steel A	3,77	3,78	3,65	-0,53%	23,66M	aa.aa	08:44:59
Better Life A	4,33	4,45	4,26	+1,17%	36,4M	aa.aa	08:44:59
Beyondsoft A	14,80	14,81	14,30	+2,35%	22,34M	aa.aa	08:44:59
Visionox Technology	12,38	12,89	12,32	+0,57%	51,25M	aa.aa	08:44:59
Blue Sail Medical A	5,23	5,23	5,16	+0,77%	11,72M	aa.aa	08:44:59
Bohai Leasing A	3,36	3,38	3,23	+3,70%	141,32M	aa.aa	08:44:59
Mz Plastic A	3,47	3,48	3,43	+0,29%	26,57M	aa.aa	08:44:59
Canny Elevator A	7,35	7,48	7,20	+0,68%	13,49M	aa.aa	08:44:59
Castech Inc A	36,61	36,75	35,92	+0,66%	12,95M	aa.aa	08:44:59
Chengdu Hongqi Chain A	6,00	6,09	5,82	+4,35%	93,07M	aa.aa	08:44:59
Leejun Industry A	7,19	7,21	7,04	0,00%	11,24M	aa.aa	08:44:59
Berry Genomics	17,27	17,63	16,50	+0,52%	43,55M	aa.aa	08:44:59
Xingrong Invest A	6,57	6,62	6,55	+0,46%	29,15M	aa.aa	08:44:59
Chengzhi A	7,57	7,58	7,36	+2,44%	15,46M	aa.aa	08:44:59
Hunan Gold Corp	23,65	25,20	23,35	-0,42%	115,05M	aa.aa	08:44:59
Cn Camc Engine A	8,62	8,64	8,48	+1,65%	16,14M	aa.aa	08:44:59
CGN Nuclear Technology Development	7,05	7,05	6,89	+1,44%	12,14M	aa.aa	08:44:59
Intl Container A	8,74	8,80	8,49	+4,30%	64,84M	aa.aa	08:44:59
National Accord A	26,67	26,69	26,24	+0,98%	6,06M	aa.aa	08:44:59
China Nonferrous Metal Industry’s Foreign Engineer	5,19	5,29	5,16	+0,19%	40,44M	aa.aa	08:44:59
Tungsten A	10,73	11,11	10,67	+0,47%	43,92M	aa.aa	08:44:59
West Construction A	6,29	6,31	6,17	+1,45%	14,92M	aa.aa	08:44:59
C.Q. Pharmaceutical Holding	5,22	5,22	5,11	+1,75%	27,44M	aa.aa	08:44:59
Zongshen Power A	23,46	23,50	22,91	+1,60%	28,3M	aa.aa	08:44:59
Zy Tungsten A	7,32	7,70	7,23	+1,24%	45,38M	aa.aa	08:44:59
Citic Helicop A	25,34	25,35	24,63	+2,55%	21,56M	aa.aa	08:44:59
Sinotruk Jinan Truck	19,30	19,45	18,48	+4,49%	19M	aa.aa	08:44:59
Bbca A	5,62	5,63	5,54	+1,08%	15,72M	aa.aa	08:44:59
Grandjoy Holdings	2,73	2,74	2,65	+2,63%	21,06M	aa.aa	08:44:59
Hua Ying Tech	6,020	6,080	5,840	-1,31%	152,35M	aa.aa	08:44:59
Csg Holding A	4,97	4,98	4,91	+1,02%	17,95M	aa.aa	08:44:59
Dajin Heavy Ind A	22,20	22,65	21,79	+1,83%	11,55M	aa.aa	08:44:59
Dalian Huarui Heavy Industry A	5,20	5,20	5,09	+1,36%	21,17M	aa.aa	08:44:59
Dare Tech A	8,69	8,76	8,57	+0,35%	6,53M	aa.aa	08:44:59
Dehua Tb A	10,93	10,96	10,75	+1,49%	12,51M	aa.aa	08:44:59
Techo Telecom A	12,90	13,02	12,64	+1,42%	23,11M	aa.aa	08:44:59
Dongfang Elect A	9,78	9,82	9,65	+0,82%	17,72M	aa.aa	08:44:59
Dongguan Devel A	10,25	10,32	10,07	+1,59%	8,79M	aa.aa	08:44:59
Asia Potash International Investment Guangzhou	26,38	26,43	24,73	+6,03%	22,7M	aa.aa	08:44:59
Eastcompeace A	11,03	11,06	10,77	+1,01%	13,25M	aa.aa	08:44:59
Eternal Asia A	5,32	5,35	5,14	+1,14%	158,43M	aa.aa	08:44:59
Hangjin Technology	28,54	29,69	27,99	-5,31%	96,66M	aa.aa	08:44:59
Fawer Automotive A	5,79	5,83	5,56	+2,84%	16,12M	aa.aa	08:44:59
Financial St A	3,04	3,04	2,97	+2,36%	35,88M	aa.aa	08:44:59
Nationstar A	10,38	10,38	10,09	+1,57%	24,93M	aa.aa	08:44:59
Newland A	27,32	28,00	26,60	+0,85%	57,24M	aa.aa	08:44:59
Fujian Snowman A	7,56	7,58	7,33	+0,40%	29,69M	aa.aa	08:44:59
Shangfeng Cement A	7,72	7,73	7,61	+0,52%	8,13M	aa.aa	08:44:59
Cetc Potevio Science Tech	22,68	22,87	22,08	+0,04%	10,86M	aa.aa	08:44:59
Gepic Energy Development A	6,48	6,70	6,35	+0,93%	86,99M	aa.aa	08:44:59
Gohigh Data A	2,38	2,44	2,34	-3,25%	42,66M	aa.aa	08:44:59
Goldenmax International Tech A	9,44	9,53	9,11	+2,39%	15,3M	aa.aa	08:44:59
Gd Advertising A	8,58	8,66	8,34	+2,14%	88,11M	aa.aa	08:44:59
Alpha Animation A	10,90	10,97	10,21	+5,83%	159,13M	aa.aa	08:44:59
Baolihua A	4,31	4,32	4,28	0,00%	28,56M	aa.aa	08:44:59
Dongfang Precisn A	12,76	12,83	12,09	+4,25%	117,36M	aa.aa	08:44:59
Guangdong Elec A	4,59	4,60	4,55	+0,22%	26,99M	aa.aa	08:44:59
Fenghua Adv A	15,40	15,44	14,91	+2,53%	29,56M	aa.aa	08:44:59
Golden Dragon A	13,78	13,95	13,42	+2,15%	43,07M	aa.aa	08:44:59
Goworld A	11,41	11,47	10,94	+3,45%	25,94M	aa.aa	08:44:59
Guosheng Financial Holding	13,57	13,75	13,21	+2,80%	62,08M	aa.aa	08:44:59
Topsec Technologies	8,86	8,92	8,55	+1,61%	46,65M	aa.aa	08:44:59
Gd Express Dev A	13,29	13,60	13,23	-1,12%	16,76M	aa.aa	08:44:59
Shaoneng A	4,20	4,21	4,15	-0,24%	11,85M	aa.aa	08:44:59
Shenglu Telecom A	6,91	6,95	6,76	-0,14%	37,41M	aa.aa	08:44:59
Tapai Group A	7,82	7,83	7,75	+0,26%	7,94M	aa.aa	08:44:59
Shenzhen Chengxin Lithium	13,67	13,68	13,41	+1,64%	14,45M	aa.aa	08:44:59
Guangdong Xinbao A	16,80	16,95	16,46	+1,69%	10,12M	aa.aa	08:44:59
Zhongsheng Pharm A	11,36	11,36	11,16	+0,53%	21,54M	aa.aa	08:44:59
Liugong A	12,69	12,77	12,33	+1,44%	37,33M	aa.aa	08:44:59
Zhiguang Elec A	6,41	6,50	6,32	-0,93%	16,73M	aa.aa	08:44:59
Bailing Pharm A	3,95	3,98	3,88	+1,54%	17,87M	aa.aa	08:44:59
Xinbang Pharm A	3,98	3,99	3,91	+1,27%	34,37M	aa.aa	08:44:59
CHN Energy Changyuan Electric Power	4,65	4,69	4,60	-0,43%	34,82M	aa.aa	08:44:59
Guomai Tech A	14,60	14,60	12,67	+10,02%	269,36M	aa.aa	08:44:59
Haima Automobile A	4,090	4,090	3,970	+2,00%	38,5M	aa.aa	08:44:59
Hainan Haide A	6,23	6,32	6,08	+2,13%	28,39M	aa.aa	08:44:59
Strait Shipping A	6,64	6,65	6,48	+2,15%	18,53M	aa.aa	08:44:59
Binjiang Re A	10,85	10,88	10,53	+1,88%	33,77M	aa.aa	08:44:59
Xizi Clean Energy Equipment Manufacturing	13,55	13,63	13,25	-0,07%	10,57M	aa.aa	08:44:59
Zhongheng Elec A	17,08	17,34	16,50	-2,40%	60,19M	aa.aa	08:44:59
Harbin Boshi Automation A	19,59	19,80	19,00	+2,62%	25,96M	aa.aa	08:44:59
Chengde Lolo A	8,66	8,66	8,39	+3,22%	18,04M	aa.aa	08:44:59
Hefei Urban Cons A	6,98	7,01	6,78	+2,35%	17,93M	aa.aa	08:44:59
LianChuang Electronic Technology	12,63	12,69	12,34	+1,85%	64,76M	aa.aa	08:44:59
Shen Huo A	19,70	20,69	19,58	-2,43%	40,86M	aa.aa	08:44:59
CEVIA Enviro	13,02	13,13	12,94	-0,38%	5,36M	aa.aa	08:44:59
Yuneng Holding A	4,11	4,18	4,08	-0,72%	28,29M	aa.aa	08:44:59
Hisense Kelon A	29,66	29,85	28,24	+4,95%	21,98M	aa.aa	08:44:59
Huafu Melange A	6,64	6,70	6,51	+2,15%	73,37M	aa.aa	08:44:59
Huapont Life Sciences	4,03	4,05	3,93	+1,51%	39,2M	aa.aa	08:44:59
Huawen Media A	2,86	2,89	2,83	+0,35%	46,88M	aa.aa	08:44:59
ADAMA	6,27	6,27	6,10	+1,46%	10,22M	aa.aa	08:44:59
YONFER Agricultural Tech	12,54	12,64	12,44	+0,08%	8,57M	aa.aa	08:44:59
Yihua Chem A	13,200	13,380	12,680	+2,72%	45,99M	aa.aa	08:44:59
Kaimeite Gases A	6,39	6,40	6,22	+1,59%	7,86M	aa.aa	08:44:59
Tv & Broadcast A	7,90	7,94	7,75	+0,77%	40,6M	aa.aa	08:44:59
Hytera Communica A	12,83	12,86	12,56	+1,50%	50,99M	aa.aa	08:44:59
Jiangling Moto A	22,58	22,65	22,00	+2,13%	7,09M	aa.aa	08:44:59
Aucksun A	15,16	15,36	14,67	-0,39%	89,69M	aa.aa	08:44:59
Beijing LeiKe Defense Tech	5,02	5,04	4,91	-0,20%	41,54M	aa.aa	08:44:59
JC Finance Tax Interconnect Holdings	11,59	11,75	11,11	+3,48%	61,25M	aa.aa	08:44:59
Jiangsu Guotai A	7,95	7,98	7,84	-0,25%	30,87M	aa.aa	08:44:59
Huachang Chem A	8,17	8,24	7,96	+2,00%	24,88M	aa.aa	08:44:59
Jiangsu Jiuding A	5,54	5,54	5,42	+1,28%	7,07M	aa.aa	08:44:59
Aotecar New Energy Technology	3,140	3,150	3,060	+1,62%	84,26M	aa.aa	08:44:59
Nhwa Pharma A	22,63	22,75	22,38	-0,35%	16,34M	aa.aa	08:44:59
Jiangsu Shagang A	6,47	6,58	6,37	-1,67%	75,05M	aa.aa	08:44:59
Shuangxing Matrl A	5,49	5,55	5,26	+2,62%	41,16M	aa.aa	08:44:59
Tongding Interconnection Info	5,15	5,15	5,01	+0,19%	21,19M	aa.aa	08:44:59
NanJi ECommerce	4,61	4,64	4,45	+2,22%	63,25M	aa.aa	08:44:59
Jiangxi Huangshanghuang Food A	10,40	10,44	10,14	+1,76%	15,4M	aa.aa	08:44:59
Jiangxi Cement A	5,26	5,26	5,17	+1,35%	7,2M	aa.aa	08:44:59
Guocheng Mining	13,02	13,18	12,85	+1,09%	6,7M	aa.aa	08:44:59
Jilin Fibre A	3,620	3,650	3,560	+0,28%	87,69M	aa.aa	08:44:59
Jilin Power A	5,26	5,30	5,22	0,00%	38,39M	aa.aa	08:44:59
Jilin Guanghua A	5,04	5,20	4,93	+2,65%	21,59M	aa.aa	08:44:59
Jinzi Ham A	5,25	5,28	5,19	+0,57%	24,26M	aa.aa	08:44:59
Jiuzhitang A	8,53	8,61	8,47	0,00%	12,71M	aa.aa	08:44:59
Jizhong Energy A	5,91	5,93	5,87	0,00%	18,41M	aa.aa	08:44:59
Jointo Energy A	5,50	5,56	5,44	0,00%	35,11M	aa.aa	08:44:59
Joyoung A	10,29	10,29	10,05	+1,88%	8,05M	aa.aa	08:44:59
Konka A	5,30	5,35	5,14	+0,76%	69,31M	aa.aa	08:44:59
5I5j Holding	3,42	3,47	3,29	+3,95%	168,28M	aa.aa	08:44:59
Yunnei Power A	4,110	4,180	4,000	-2,84%	185,7M	aa.aa	08:44:59
Lancy A	16,63	16,77	16,08	+2,72%	18,03M	aa.aa	08:44:59
Leo Group A	4,13	4,16	4,03	+0,98%	377,29M	aa.aa	08:44:59
Lianhe Chem Tech A	7,05	7,08	6,95	0,00%	21,36M	aa.aa	08:44:59
Grand Industrial Holding	5,68	5,70	5,48	+2,71%	7,03M	aa.aa	08:44:59
Costar Co	21,03	21,09	20,50	+1,35%	4,96M	aa.aa	08:44:59
Lier Chemical A	8,95	8,95	8,84	+0,34%	8,53M	aa.aa	08:44:59
Luolai Textile A	8,02	8,05	7,51	+6,79%	13,03M	aa.aa	08:44:59
Luoniushan A	6,42	6,42	6,33	+1,42%	32,35M	aa.aa	08:44:59
Youngy Co	32,39	32,48	31,69	+2,11%	9,11M	aa.aa	08:44:59
North Copper Shanxi	9,920	10,180	9,700	+0,71%	95,55M	aa.aa	08:44:59
TPV Tech	3,020	3,030	2,950	+1,34%	119,49M	aa.aa	08:44:59
Baowu Magnesium Tech	13,66	13,97	13,51	-1,09%	41,96M	aa.aa	08:44:59
Jianghai Capacitor A	25,00	25,90	23,62	+3,14%	62,1M	aa.aa	08:44:59
Jinghua Pharm A	7,40	7,41	7,29	+1,51%	17,01M	aa.aa	08:44:59
Net263 A	6,31	6,32	6,15	+1,12%	54,8M	aa.aa	08:44:59
Ningbo Huaxiang A	16,54	16,84	16,00	+1,35%	37,78M	aa.aa	08:44:59
Ningbo Tech A	2,78	2,78	2,73	+1,83%	45,01M	aa.aa	08:44:59
Huajin Chemical A	4,75	4,76	4,66	+0,42%	14,69M	aa.aa	08:44:59
Ocean’s King Lighting	6,07	6,07	6,07	+9,96%	5,42M	aa.aa	08:44:59
Org Packaging A	5,04	5,07	4,89	+3,28%	47,73M	aa.aa	08:44:59
Oriental Energy A	9,88	9,90	9,69	+1,23%	11,8M	aa.aa	08:44:59
East Steel Tower A	7,84	7,86	7,60	+2,75%	31,44M	aa.aa	08:44:59
HyUnion Holding	6,00	6,02	5,76	+3,45%	28,51M	aa.aa	08:44:59
Hanhe Cable A	3,56	3,56	3,49	+1,14%	34,18M	aa.aa	08:44:59
Qinghai Huzhu Barley Wine A	9,78	9,88	9,36	+4,26%	16,97M	aa.aa	08:44:59
Rainbow Store A	5,23	5,24	5,06	+3,56%	24,31M	aa.aa	08:44:59
Renhe Pharm A	5,61	5,62	5,54	+1,26%	23,99M	aa.aa	08:44:59
Risesun Real Est A	1,54	1,55	1,50	+2,67%	104,93M	aa.aa	08:44:59
Jiangsu Guoxin	7,50	7,52	7,43	+0,13%	15,36M	aa.aa	08:44:59
Sanquan Food A	11,52	11,54	11,15	+3,41%	12,08M	aa.aa	08:44:59
Sansteel Mg A	4,23	4,27	4,14	-0,70%	34,62M	aa.aa	08:44:59
Guangdong Zhongnan Iron Steel	2,93	2,94	2,88	+0,34%	40,53M	aa.aa	08:44:59
Shaanxi Trust A	3,54	3,58	3,41	+3,51%	118,09M	aa.aa	08:44:59
Chenming Paper A	1,97	1,99	1,94	+1,03%	58,78M	aa.aa	08:44:59
Denghai Seeds A	10,78	10,80	10,66	+1,03%	8,9M	aa.aa	08:44:59
Humon Smelting A	11,14	11,34	11,03	+1,09%	24,59M	aa.aa	08:44:59
Shandong Longda Meat Foodstuff	6,52	6,53	6,45	+0,93%	15,45M	aa.aa	08:44:59
Shandong Luyang A	13,20	13,24	13,04	+0,46%	2,16M	aa.aa	08:44:59
Minhe Animal A	9,03	9,39	9,00	-1,74%	26,77M	aa.aa	08:44:59
New Beiyang It A	7,22	7,24	7,07	0,00%	21,6M	aa.aa	08:44:59
Realcan Pharm A	3,07	3,07	2,99	+1,66%	30,7M	aa.aa	08:44:59
Shanda Wit Sci A	28,26	28,26	26,06	+10,00%	20,78M	aa.aa	08:44:59
Yisheng Poultry A	9,11	9,17	8,88	+1,45%	26,95M	aa.aa	08:44:59
Shanghai Hanbell A	21,37	22,36	21,25	-4,08%	22,57M	aa.aa	08:44:59
Shanghai 2345 Network Holding	6,33	6,45	6,20	+0,32%	823,6M	aa.aa	08:44:59
Liangxin Electri A	9,40	9,87	9,27	-5,53%	73,07M	aa.aa	08:44:59
Shanghai Yaoji Playing Card A	29,08	29,35	26,71	+8,27%	22,5M	aa.aa	08:44:59
Shantui Constr A	10,17	10,20	9,99	+0,79%	22,37M	aa.aa	08:44:59
Zhangze Elec A	2,610	2,620	2,570	+0,77%	28,76M	aa.aa	08:44:59
Shengda Mining A	15,26	15,64	15,06	+3,81%	27,38M	aa.aa	08:44:59
Shenzhen Agric A	6,29	6,30	6,17	+1,62%	13,56M	aa.aa	08:44:59
Sz Airport A	6,76	6,77	6,70	+0,75%	9,58M	aa.aa	08:44:59
Shenzhen Aisidi A	13,77	13,78	13,37	+2,91%	33,88M	aa.aa	08:44:59
Sz Beauty Star A	9,21	9,24	9,05	-0,32%	19,77M	aa.aa	08:44:59
Shenzhen Center Power	19,43	19,44	18,16	+3,24%	36,48M	aa.aa	08:44:59
Comix Group A	7,99	8,01	7,78	+1,40%	11,57M	aa.aa	08:44:59
Das Intellitech A	4,12	4,14	4,04	+0,49%	84,99M	aa.aa	08:44:59
Deren Electronic A	6,64	6,70	6,49	+1,37%	55,78M	aa.aa	08:44:59
Desay A	24,44	24,44	23,87	+1,50%	6,34M	aa.aa	08:44:59
Circuit Tech A	13,85	14,08	13,53	-1,63%	127,99M	aa.aa	08:44:59
Shenzhen H&T A	22,86	23,19	22,38	-0,35%	80,5M	aa.aa	08:44:59
Sz Huaqiang A	22,00	22,04	21,32	+0,64%	15,59M	aa.aa	08:44:59
Jieshun Sci&Tech A	9,27	9,45	9,06	+0,32%	15,34M	aa.aa	08:44:59
Jinjia Printing A	3,85	3,85	3,78	+1,58%	17,3M	aa.aa	08:44:59
Sz Kondarl A	16,09	16,29	15,87	-1,05%	7,1M	aa.aa	08:44:59
Kstar Science A	29,74	30,14	28,90	-0,70%	24,73M	aa.aa	08:44:59
Laibao Hi Tech A	12,59	12,89	11,74	+7,42%	88,62M	aa.aa	08:44:59
Shenzhen Mtc A	5,65	5,68	5,52	+1,62%	99,11M	aa.aa	08:44:59
Shenzhen Mys A	3,44	3,45	3,35	+2,08%	45,31M	aa.aa	08:44:59
Neptunus Bioen A	2,47	2,47	2,41	+2,07%	26,08M	aa.aa	08:44:59
Noposion Agro A	10,06	10,23	9,80	+1,62%	37,6M	aa.aa	08:44:59
Sz Properties A	8,48	8,50	8,28	+1,31%	5,09M	aa.aa	08:44:59
Sz Sed Ind A	26,08	26,46	24,67	+3,08%	67,07M	aa.aa	08:44:59
Shenzhen Seg A	8,97	9,01	8,76	+1,13%	18,56M	aa.aa	08:44:59
Sz Shenbao A	6,56	6,58	6,47	+1,39%	7,85M	aa.aa	08:44:59
Digital China Group	48,00	48,35	46,66	+0,90%	38,46M	aa.aa	08:44:59
Tagen A	3,91	3,91	3,84	+1,82%	23,44M	aa.aa	08:44:59
Tellus A	16,85	16,97	16,62	+1,08%	9,59M	aa.aa	08:44:59
Sz Topband A	17,17	17,27	16,55	+2,69%	54,08M	aa.aa	08:44:59
Sz Woer A	22,91	23,11	22,43	+0,88%	72,32M	aa.aa	08:44:59
World Union Prop A	2,54	2,57	2,47	+2,83%	53,89M	aa.aa	08:44:59
Yantian Port A	4,73	4,74	4,68	+0,85%	12,27M	aa.aa	08:44:59
Sz Zhenye A	6,59	6,60	6,46	+1,23%	23,76M	aa.aa	08:44:59
Zhongjin A	4,95	5,01	4,90	+1,43%	68,25M	aa.aa	08:44:59
Changshan A	26,93	27,50	25,80	-0,19%	218,14M	aa.aa	08:44:59
Chengdu Wintrue Holding	8,00	8,00	7,89	+0,88%	13,13M	aa.aa	08:44:59
Sichuan Chengfei A	17,26	17,31	16,88	+0,82%	6,9M	aa.aa	08:44:59
Haite High-Tech A	10,76	10,77	10,50	+0,56%	14,99M	aa.aa	08:44:59
Sichuan Jiuzhou A	17,37	17,51	16,88	+1,05%	53,27M	aa.aa	08:44:59
Lutianhua A	4,69	4,70	4,59	+1,30%	10,75M	aa.aa	08:44:59
Sc Shuangma A	16,34	16,55	15,80	+2,51%	9,33M	aa.aa	08:44:59
Tianyuan Tech A	8,28	8,33	8,19	+0,12%	13,18M	aa.aa	08:44:59
Sinosteel Tech A	6,88	6,89	6,75	+1,33%	22,49M	aa.aa	08:44:59
Skyworthdt A	13,84	13,91	13,47	+1,02%	24,32M	aa.aa	08:44:59
Tus-Sound Environmental	1,98	1,98	1,91	+2,59%	45,42M	aa.aa	08:44:59
Suning Uni A	2,26	2,26	2,19	+2,73%	38,12M	aa.aa	08:44:59
Sunward Intel A	8,29	8,33	8,11	+0,61%	23,96M	aa.aa	08:44:59
Suzhou Anjie Technology A	16,22	16,28	15,83	+1,25%	9,23M	aa.aa	08:44:59
Gold Mantis A	3,50	3,50	3,43	+2,04%	25,83M	aa.aa	08:44:59
Suzhou Good-Ark A	10,53	10,53	10,21	+2,03%	17,26M	aa.aa	08:44:59
Taiji Computer A	27,35	27,58	26,66	+1,11%	14,27M	aa.aa	08:44:59
Innuovo Techn A	11,76	11,88	11,56	+0,51%	47,51M	aa.aa	08:44:59
Talkweb Info Sys A	34,22	34,98	33,78	-1,50%	160,45M	aa.aa	08:44:59
Tangrenshen Grp A	5,02	5,03	4,95	+1,41%	57,83M	aa.aa	08:44:59
Telling Tele A	12,45	12,48	12,21	+2,38%	62,71M	aa.aa	08:44:59
Teda A	4,03	4,04	3,94	+2,28%	25,15M	aa.aa	08:44:59
China Railway Materials	2,58	2,58	2,52	+2,38%	61,58M	aa.aa	08:44:59
Guangyu Dev A	8,50	8,51	8,43	+0,24%	12,82M	aa.aa	08:44:59
Tianrun Crank A	7,90	7,94	7,46	+0,51%	109,05M	aa.aa	08:44:59
Tibet Cheezheng A	22,42	22,56	22,24	-0,40%	1,29M	aa.aa	08:44:59
Tibet Mineral A	22,53	22,59	22,15	+1,35%	20,7M	aa.aa	08:44:59
Vatti Corp A	7,51	7,56	7,22	+4,02%	35,45M	aa.aa	08:44:59
Vcg A	23,40	23,69	23,03	+1,25%	38,73M	aa.aa	08:44:59
Wanxiang A	6,93	6,94	6,80	+0,58%	43,88M	aa.aa	08:44:59
Wasu Media Holdings A	9,04	9,20	8,65	-0,44%	98,76M	aa.aa	08:44:59
Weifu Hi-Tech A	23,28	24,11	22,98	-0,89%	82,77M	aa.aa	08:44:59
Guangtai Equip A	11,33	11,36	11,17	+0,18%	7,3M	aa.aa	08:44:59
CETC Cyberspace Security Tech	18,03	18,12	17,71	+0,11%	10,47M	aa.aa	08:44:59
Wuhan Fingu A	13,78	13,98	13,13	-2,20%	68,77M	aa.aa	08:44:59
Lets Holding	5,44	5,46	5,25	+0,74%	26,98M	aa.aa	08:44:59
Comfort Sci Tech A	7,39	7,39	7,23	+0,41%	20,34M	aa.aa	08:44:59
Kingdomway Group A	14,97	15,00	14,45	+2,46%	13,98M	aa.aa	08:44:59
Bx Road&Bridge A	4,20	4,20	4,13	+1,45%	36,75M	aa.aa	08:44:59
Tecon Animal A	6,30	6,30	6,23	+0,96%	30,53M	aa.aa	08:44:59
Zhongtai Chem A	4,71	4,79	4,69	0,00%	33,66M	aa.aa	08:44:59
Xinxiang Chem A	4,83	4,87	4,75	-0,62%	59,4M	aa.aa	08:44:59
Ductile Pipes A	3,59	3,59	3,54	+0,84%	35,15M	aa.aa	08:44:59
Xin Zhi Motor A	17,91	17,98	17,11	+2,34%	15,29M	aa.aa	08:44:59
Xiwang Foodstuff A	3,19	3,22	3,01	+5,63%	84,77M	aa.aa	08:44:59
Xj Electric A	24,95	25,05	24,50	+1,34%	26,64M	aa.aa	08:44:59
HBIS Resources	14,67	14,87	14,56	+1,17%	18,8M	aa.aa	08:44:59
Shenzhen New Nanshan Holding	2,300	2,300	2,220	+2,68%	25,48M	aa.aa	08:44:59
Shuang Ta Food A	5,26	5,27	5,05	+3,95%	50,54M	aa.aa	08:44:59
Changyu-A A	22,21	22,24	21,68	+2,35%	2,84M	aa.aa	08:44:59
Yantai Tayho A	10,54	10,56	10,36	+0,19%	15,94M	aa.aa	08:44:59
Valiant Co	11,47	11,49	11,16	+0,35%	19,67M	aa.aa	08:44:59
Ygsoft A	7,03	7,09	6,90	-0,71%	103,16M	aa.aa	08:44:59
Era	4,62	4,66	4,43	+4,05%	28,07M	aa.aa	08:44:59
Yotrio Group A	3,49	3,50	3,40	+2,35%	41,09M	aa.aa	08:44:59
YOOZOO Interactive	10,43	10,58	9,98	+3,37%	37,69M	aa.aa	08:44:59
Yunnan Hongxiang Yixintang Pharma	13,63	13,67	13,25	+2,25%	10,77M	aa.aa	08:44:59
Yn Germanium A	21,70	22,40	21,46	+1,07%	41,61M	aa.aa	08:44:59
Dali Technology A	10,94	10,98	10,75	0,00%	6,39M	aa.aa	08:44:59
Crystal Optech A	24,07	24,26	23,40	+1,65%	47,76M	aa.aa	08:44:59
Wepon Pharmaceutical Holding	5,95	5,95	5,76	+2,59%	6,77M	aa.aa	08:44:59
Hailiang A	9,64	9,74	9,54	+0,21%	10,62M	aa.aa	08:44:59
Hailide A	4,46	4,47	4,40	+0,90%	17,07M	aa.aa	08:44:59
Hisoar Pharm A	5,14	5,17	5,06	+0,78%	16,35M	aa.aa	08:44:59
STO Express	11,82	11,92	11,70	0,00%	14,63M	aa.aa	08:44:59
Jiangshan Chem A	3,94	3,94	3,87	+1,81%	36,31M	aa.aa	08:44:59
Zhejiang Jingu A	13,83	13,99	13,50	+1,32%	24,1M	aa.aa	08:44:59
Jingxin Pharm A	13,48	13,55	13,42	+0,07%	10,05M	aa.aa	08:44:59
Jiuli Metals A	23,14	23,31	23,00	-0,39%	5,57M	aa.aa	08:44:59
Zhejiang Meida Industrial A	7,88	7,89	7,73	+1,29%	9,72M	aa.aa	08:44:59
Wangneng Environment	17,56	17,74	17,32	+0,40%	4,71M	aa.aa	08:44:59
Aerospace CH UAV	21,51	21,99	21,06	-1,47%	23,98M	aa.aa	08:44:59
Qianjiang Moto A	18,88	18,99	18,22	+2,72%	5,53M	aa.aa	08:44:59
Zhejiang Runtu A	6,91	6,92	6,80	+1,17%	3,8M	aa.aa	08:44:59
Zhejiang Satellite Petrochem A	21,27	21,50	21,11	+0,38%	21,69M	aa.aa	08:44:59
Zj Sh Driveline A	37,49	38,00	35,25	+4,69%	37,58M	aa.aa	08:44:59
Southeast Space A	4,37	4,38	4,28	+1,63%	12,15M	aa.aa	08:44:59
Wanfeng Auto A	19,37	19,45	18,89	+1,41%	62,8M	aa.aa	08:44:59
Wanliyang A	8,10	8,24	7,73	+0,50%	57,75M	aa.aa	08:44:59
Wanma Cable A	16,49	17,65	16,48	-4,63%	206,85M	aa.aa	08:44:59
Zhejiang Weixing A	13,12	13,23	12,90	+1,31%	8,67M	aa.aa	08:44:59
Xianju Pharm A	10,05	10,09	9,69	+3,61%	46,8M	aa.aa	08:44:59
Yasha Decoration A	4,00	4,00	3,89	+2,56%	15,25M	aa.aa	08:44:59
Yinlun Machinery A	29,94	30,14	28,18	+4,39%	66,16M	aa.aa	08:44:59
Yongtai Tech A	11,47	11,66	11,24	-1,63%	39,78M	aa.aa	08:44:59
Zhongcheng Pack A	5,13	5,15	4,98	+0,79%	40,23M	aa.aa	08:44:59
Pacific Shuanglin Bio pharmacy	21,66	21,66	21,39	+1,03%	6,94M	aa.aa	08:44:59
Pingtan Develop A	3,260	3,360	3,060	+6,19%	324,89M	aa.aa	08:44:59
Broad-Ocean A	7,12	7,17	6,91	0,00%	121,41M	aa.aa	08:44:59
Zs Utilities A	9,10	9,13	8,93	+1,79%	20,93M	aa.aa	08:44:59
Zhuhai Port A	5,02	5,03	4,94	+1,21%	11,76M	aa.aa	08:44:59
Qixiang Chem A	4,84	4,84	4,74	+1,26%	15,72M	aa.aa	08:44:59
Jiaozuo Wanfang Aluminum	7,23	7,33	7,18	0,00%	0	aa.aa	28/02
Shandong Hi-Speed Road&Bridge	5,88	5,89	5,82	+1,03%	12,66M	aa.aa	08:44:59
Wushang	8,85	8,95	8,53	+3,63%	27,13M	aa.aa	08:44:59
Hubei Biocause Pharmaceutical	4,13	4,13	3,73	+10,13%	261,16M	aa.aa	08:44:59
Yantai Moon Co Ltd	13,23	13,33	12,71	+2,08%	18,58M	aa.aa	08:44:59
Shanghai Pret Composites	10,10	10,15	9,82	+0,90%	16,3M	aa.aa	08:44:59
Edifier Technology Co Ltd	15,57	15,58	15,16	+2,03%	19,33M	aa.aa	08:44:59
Yibin Tianyuan Group Co Ltd	4,46	4,47	4,38	+0,68%	14,54M	aa.aa	08:44:59
Kaiser China Holding Co Ltd	2,31	2,31	2,28	+1,32%	14,76M	aa.aa	08:44:59
Lingnan Landscape Co Ltd	3,57	3,64	3,50	+0,85%	118,62M	aa.aa	08:44:59
Sunflower Pharma	18,73	19,01	18,08	+3,48%	17,38M	aa.aa	08:44:59
Sinomine Resource Exploration	35,90	36,60	35,74	+0,98%	15,48M	aa.aa	08:44:59
COL Digital Publishing	25,70	25,79	24,78	+2,72%	27,76M	aa.aa	08:44:59
Xiamen Kehua Hengsheng	58,02	58,97	53,36	-1,19%	63,44M	aa.aa	08:44:59
Harbin Gloria Pharmaceuticals	2,52	2,53	2,45	+2,02%	57,14M	aa.aa	08:44:59
Titan Wind Energy Suzhou	7,50	7,61	7,36	+1,90%	29,81M	aa.aa	08:44:59
Suzhou TFC Optical	95,13	96,35	90,22	+4,65%	33,29M	aa.aa	08:44:59
Sunfly Intelligent Technology	7,71	7,81	7,48	0,00%	11,68M	aa.aa	08:44:59
Guangdong Guanghua Sci-Tech	17,92	17,96	17,30	+1,01%	18,63M	aa.aa	08:44:59
Fujian Star Net Communic Ltd	22,06	22,06	21,47	+1,80%	15,37M	aa.aa	08:44:59
Holitech Technology Co Ltd	2,04	2,04	2,01	+1,49%	19,9M	aa.aa	08:44:59
Shandong Xiantan Co Ltd	5,99	6,00	5,88	+1,18%	23,21M	aa.aa	08:44:59
China Tianying Inc	4,82	4,82	4,70	+1,26%	34,18M	aa.aa	08:44:59
Nanjing ESTUN Auto	23,56	23,89	22,53	+3,15%	45,6M	aa.aa	08:44:59
Tronly New Electronic Materials	12,66	12,69	12,35	+1,36%	11,48M	aa.aa	08:44:59
Beijing Ultrapower Software	14,89	15,18	13,85	+6,21%	152,15M	aa.aa	08:44:59
Chongqing Lummy Pharmaceutical	3,78	3,79	3,58	+5,00%	33,67M	aa.aa	08:44:59
Henan Hanwei Electronics Co	43,73	44,37	42,30	+2,94%	38,6M	aa.aa	08:44:59
Wangsu Science Tech	13,43	13,57	12,88	+2,21%	128,38M	aa.aa	08:44:59
Enjoyor	3,13	3,15	3,10	+0,32%	17,27M	aa.aa	08:44:59
SIASUN Robot Automation Co	20,07	20,30	19,61	+1,36%	61,27M	aa.aa	08:44:59
Wuxi Boton Tech	30,75	31,13	29,31	+3,43%	46,03M	aa.aa	08:44:59
Beijing Cisri Gaona Materials Tech	17,00	17,21	16,66	+0,71%	24,64M	aa.aa	08:44:59
Hunan Zhongke Electric	17,05	17,05	16,46	+2,22%	33,79M	aa.aa	08:44:59
Shanghai Kaibao Pharmaceutical	6,21	6,22	6,09	+1,80%	24,96M	aa.aa	08:44:59
Hwa Create Corp Ltd	22,17	22,21	21,36	+1,14%	22,72M	aa.aa	08:44:59
Shenzhen Tianyuan Dic Info Tech	17,20	17,88	15,61	+7,37%	176,85M	aa.aa	08:44:59
Zhuhai Orbita Control Eng	14,35	14,41	13,94	+0,91%	23,13M	aa.aa	08:44:59
Hubei Dinglong Chemical	27,86	28,03	27,46	+0,69%	14,56M	aa.aa	08:44:59
Beijing Water Business Doctor	5,25	5,25	5,10	+2,14%	10,58M	aa.aa	08:44:59
BlueFocus Communication Group	10,32	10,32	9,96	-0,58%	263,2M	aa.aa	08:44:59
Jiangxi Sanchuan Water Meter	4,50	4,53	4,34	+2,74%	36,43M	aa.aa	08:44:59
Zhejiang Narada Power Source	19,06	19,23	18,01	-1,35%	102,99M	aa.aa	08:44:59
Beijing Sanju Environmental	3,48	3,50	3,36	-0,29%	39,03M	aa.aa	08:44:59
Beijing eGOVA	19,88	19,90	19,04	+2,85%	29,05M	aa.aa	08:44:59
Sumavision Technologies	5,89	5,90	5,68	+1,55%	41,17M	aa.aa	08:44:59
Henan Yicheng	4,45	4,57	4,15	+1,60%	75,84M	aa.aa	08:44:59
Liaoning Oxiranchem Inc	6,73	6,74	6,52	+2,44%	7,45M	aa.aa	08:44:59
Winall Hi tech Seed	9,88	9,90	9,70	+1,54%	20,25M	aa.aa	08:44:59
JiangSu Jin Tong Ling Fluid Mach	2,70	2,79	2,66	-6,90%	151,18M	aa.aa	08:44:59
Uroica Mining Safety Eng	7,25	7,52	7,20	-3,72%	37,37M	aa.aa	08:44:59
Boai NKY Pharmaceuticals Ltd	16,19	16,20	15,85	+1,70%	10,41M	aa.aa	08:44:59
Hangzhou Shunwang Tech	23,38	23,57	21,90	+1,56%	68,05M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	27,48	27,78	25,73	+5,65%	124,98M	aa.aa	08:44:59
Risen Energy	11,51	11,54	11,22	+1,86%	22,76M	aa.aa	08:44:59
Tianjin Ringpu Bio Tech	18,03	18,32	17,63	+1,86%	9,46M	aa.aa	08:44:59
YaGuang Technology	6,41	6,44	6,23	+0,63%	33,94M	aa.aa	08:44:59
Chengdu Galaxy Magnets	24,98	25,07	24,34	+1,67%	7,03M	aa.aa	08:44:59
Xgd	22,90	23,28	21,80	+4,47%	21,6M	aa.aa	08:44:59
Zhejiang Huace Film TV Co	8,04	8,10	7,76	+2,42%	87,52M	aa.aa	08:44:59
Anhui Tatfook Tech	15,47	16,08	15,11	+0,85%	58,55M	aa.aa	08:44:59
Chenguang Biotech Group	9,34	9,39	9,15	+0,21%	12,61M	aa.aa	08:44:59
Nanfang Pump Industry	4,53	4,56	4,40	+1,34%	111,77M	aa.aa	08:44:59
Shenzhen Changhong Tech	16,00	16,05	15,28	+4,03%	10,22M	aa.aa	08:44:59
Shanxi Zhendong Pharmaceutical	4,09	4,09	4,00	+1,74%	25,68M	aa.aa	08:44:59
Business intelligence of Oriental Nations	12,82	12,99	12,23	+0,94%	90,5M	aa.aa	08:44:59
Wonders Information	9,00	9,05	8,77	+0,67%	31,84M	aa.aa	08:44:59
Hand Enterprise Solutions Co	21,51	21,82	20,85	-2,18%	147,09M	aa.aa	08:44:59
Hi target Navigation Tech Co	11,83	12,05	11,30	+2,96%	53,15M	aa.aa	08:44:59
Huafon Microfibre Shanghai Co	6,91	6,96	6,70	+1,77%	80,98M	aa.aa	08:44:59
Beijing Jetsen Tech Co	6,37	6,44	6,23	+0,95%	111,16M	aa.aa	08:44:59
Qingdao Eastsoft Communic Tech	21,20	21,29	20,66	+0,76%	22,06M	aa.aa	08:44:59
Wuhan PS Information Tech	10,44	10,45	10,04	+2,15%	46,81M	aa.aa	08:44:59
Tongyu Heavy Industry	2,530	2,540	2,460	+2,02%	78,68M	aa.aa	08:44:59
Xiamen Meiya Pico Information	15,53	15,63	15,12	+0,39%	20,17M	aa.aa	08:44:59
Sino Geophysical	15,88	16,08	15,61	-0,69%	10,58M	aa.aa	08:44:59
Fuan Pharmaceutical Group Co	4,41	4,41	4,28	+3,04%	35,12M	aa.aa	08:44:59
Focused Photonics Hangzhou Inc	17,62	17,62	17,16	+1,26%	7,48M	aa.aa	08:44:59
Wuhan Tianyu Info Industry	4,62	4,70	4,52	+1,54%	7,03M	aa.aa	08:44:59
Edan Instruments Inc	12,84	12,94	12,41	+2,56%	11,31M	aa.aa	08:44:59
Suzhou Electrical Apparatus Sci	6,40	6,42	6,30	+0,16%	14,93M	aa.aa	08:44:59
Guangzhou Hongli Opto Electron	7,29	7,30	7,04	+2,39%	14,57M	aa.aa	08:44:59
Yantai Zhenghai Magnetic Mat	14,16	14,28	13,78	+2,24%	25,61M	aa.aa	08:44:59
Shanghai Kinlita Chemical Co	7,12	7,37	6,82	+4,09%	16,94M	aa.aa	08:44:59
Shanghai Ganglian E Commerce	25,06	25,24	24,24	+2,41%	10,4M	aa.aa	08:44:59
Beijing TRS Information Tech	24,33	24,37	23,56	+2,06%	37,27M	aa.aa	08:44:59
Shanghai Sinyang Semiconductor	36,88	36,90	35,84	+2,44%	3,65M	aa.aa	08:44:59
Hebei Changshan Biochem Pharma	20,10	20,28	19,53	+3,18%	16,08M	aa.aa	08:44:59
Zhejiang Kaishan Compressor	9,91	9,93	9,63	+2,38%	10,17M	aa.aa	08:44:59
Luoyang Longhua Heat Trans Energy	7,52	7,57	7,31	+1,21%	21,56M	aa.aa	08:44:59
Hunan Er Kang Pharmaceutical	2,88	2,89	2,77	+1,05%	57,22M	aa.aa	08:44:59
Jsti Group	10,79	10,83	10,57	+1,03%	21,39M	aa.aa	08:44:59
Beijing Philisense Tech	7,15	7,22	6,91	+2,29%	96,97M	aa.aa	08:44:59
China Resources Boya Bio pharmaceutical	28,53	28,56	28,11	+1,13%	6,25M	aa.aa	08:44:59
Shenzhen Jufei Optoelectronics	7,25	7,26	7,09	+0,97%	45,68M	aa.aa	08:44:59
Ourpalm	6,00	6,04	5,69	+4,35%	176,61M	aa.aa	08:44:59
HC Semitek Corp	7,72	7,74	7,57	+0,92%	23,6M	aa.aa	08:44:59
Shanghai Kinetic Medical Co	7,48	7,69	7,20	-3,11%	42,73M	aa.aa	08:44:59
Sino Wealth Electronic Ltd	25,22	25,27	24,49	+1,82%	8,58M	aa.aa	08:44:59
Top Resource Conservation Eng	5,24	5,30	4,95	+4,59%	43,82M	aa.aa	08:44:59
Changshu Tianyin Electromechan	19,33	19,45	18,15	+4,43%	42,38M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	37,63	37,75	36,81	+1,70%	14,35M	aa.aa	08:44:59
Beijing VRV Software Corp Ltd	5,98	6,03	5,81	+1,36%	40,73M	aa.aa	08:44:59
M Grass Ecology Environment	5,11	5,13	4,96	+1,19%	60,43M	aa.aa	08:44:59
Guangzhou Great Power	29,41	29,58	28,50	+1,27%	13,31M	aa.aa	08:44:59
Ningbo Baosi Energy Equipment	11,47	11,58	10,59	+8,93%	80,43M	aa.aa	08:44:59
Shandong Laiwu Jinlei Wind Power	23,08	23,60	22,99	-0,22%	5,53M	aa.aa	08:44:59
Shenzhen SDG Info	6,41	6,46	6,35	+0,16%	11,57M	aa.aa	08:44:59
Inner Mongolia Xingye Mining	14,39	14,91	14,25	+6,20%	227,13M	aa.aa	08:44:59
Shanxi Blue Flame Holding	6,38	6,41	6,33	0,00%	7,16M	aa.aa	08:44:59
Montnets Cloud Technology	17,14	17,26	16,71	+0,71%	61,86M	aa.aa	08:44:59
Anhui Xinlong Electrical	6,10	6,18	5,96	+0,33%	50,67M	aa.aa	08:44:59
Sichuan Development Lomon	13,16	13,19	12,86	+1,62%	52,11M	aa.aa	08:44:59
Kingnet Network	17,940	18,000	16,710	+5,72%	65,09M	aa.aa	08:44:59
Roshow Tech	8,71	8,79	8,46	+1,40%	124,96M	aa.aa	08:44:59
Yantai Dongcheng Pharma	13,32	13,37	13,18	+0,53%	4,47M	aa.aa	08:44:59
B-Soft Co Ltd	7,42	7,66	7,19	-4,99%	200,25M	aa.aa	08:44:59
Sai MicroElectronics	18,22	18,29	17,76	+1,05%	13,55M	aa.aa	08:44:59
Shenzhen Yinghe Tech	22,75	22,82	21,94	+0,98%	18,7M	aa.aa	08:44:59
Beijing New Oriental Star Petro Eng	16,28	16,35	15,60	+2,20%	10,91M	aa.aa	08:44:59
Beijing SuperMap Software	17,60	17,67	17,21	+0,98%	10,55M	aa.aa	08:44:59
Avic Chengdu Aircraft	62,54	62,91	61,58	+0,63%	6,59M	aa.aa	08:44:59
ShenZhen Yitoa Intelligent Control	8,61	8,62	8,34	+1,18%	57,24M	aa.aa	08:44:59
ChemPartner PharmaTech	6,61	6,62	6,35	+2,64%	9,04M	aa.aa	08:44:59
Shandong Jincheng Pharma Chemical	19,00	19,66	17,60	+4,97%	81,32M	aa.aa	08:44:59
Xingyuan Environment Tech	2,61	2,61	2,51	+2,76%	28,77M	aa.aa	08:44:59
Beijing Thunisoft Co Ltd	8,62	8,64	8,37	+0,94%	23,75M	aa.aa	08:44:59
Jiangsu Hoperun Software	60,52	60,58	58,33	+2,70%	77,14M	aa.aa	08:44:59
Beijing Ctrowell Tech	14,36	14,42	14,03	0,00%	12,13M	aa.aa	08:44:59
All Winner Technology Co Ltd	58,28	58,57	56,22	+2,90%	38,83M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	6,96	7,09	6,56	+5,61%	495,94M	aa.aa	08:44:59
Maccura Biotechnology	14,64	14,93	13,17	+10,66%	36,79M	aa.aa	08:44:59
Global Infotech Co Ltd	17,30	17,90	16,32	+5,42%	37,94M	aa.aa	08:44:59
Shenzhen Forms Syntron Info	17,23	17,37	16,38	+5,58%	29,22M	aa.aa	08:44:59
Anhui Jingcheng Copper Share Co Ltd	9,87	9,92	9,64	+0,51%	20,98M	aa.aa	08:44:59
Jiangsu Huahong Technology Co Ltd	7,65	7,96	7,63	-1,16%	11,45M	aa.aa	08:44:59
Tianjin Chase Sun Pharmaceutical Co	3,57	3,57	3,49	+1,71%	44,59M	aa.aa	08:44:59
Beijing Highlander Digital Technolo	15,42	15,42	13,19	+20,00%	226,85M	aa.aa	08:44:59
Chengdu CORPRO Technology Co Ltd	21,21	21,78	20,80	-2,39%	35,37M	aa.aa	08:44:59
Sinocare Inc	24,59	24,59	23,95	+2,72%	6,01M	aa.aa	08:44:59
Feitian Technologies Co Ltd	18,38	18,46	17,58	+3,96%	30,81M	aa.aa	08:44:59
Sinoseal Holding	37,39	37,43	36,70	+1,22%	3,09M	aa.aa	08:44:59
Victory Giant Tech	82,00	83,53	71,74	+14,30%	82,94M	aa.aa	08:44:59
Beijing Hezong Science & Tech	3,19	3,27	3,14	-2,15%	80,14M	aa.aa	08:44:59
Qingdao Gon Technology Co Ltd	25,21	25,26	24,37	+1,45%	6,21M	aa.aa	08:44:59
Chengdu Kanghong Pharma	22,46	23,18	22,35	+0,40%	13,48M	aa.aa	08:44:59
Beijing Science Sun Pharma	7,30	7,30	7,05	+3,40%	6,95M	aa.aa	08:44:59
Xian Sunresin New Materials Co Ltd	48,99	49,45	47,90	+1,83%	4,01M	aa.aa	08:44:59
Jiangsu Zhangjiagang	4,22	4,22	4,15	+1,44%	34,58M	aa.aa	08:44:59
Shenzhen TXD	16,64	16,68	16,12	+2,97%	12,13M	aa.aa	08:44:59
Yankershop Food	59,74	60,33	58,17	-0,63%	3,16M	aa.aa	08:44:59
Shenzhen FRD Science	23,73	24,00	22,90	+0,17%	27,54M	aa.aa	08:44:59
Guangdong Topstar	34,97	35,48	33,70	+2,43%	32,76M	aa.aa	08:44:59
Beijing Xinleineng Technology	16,00	16,49	15,45	-2,97%	26,45M	aa.aa	08:44:59
Rianlon	32,86	33,04	31,61	+2,82%	7,89M	aa.aa	08:44:59
ArcherMind Tech Nanjing	52,58	52,60	50,40	+0,44%	16,14M	aa.aa	08:44:59
Genimous Tech	8,92	8,95	8,63	+2,18%	31,9M	aa.aa	08:44:59
Shandong Dawn	15,25	15,25	13,74	+10,03%	24,02M	aa.aa	08:44:59
Zhejiang Tiantie Industry	4,47	4,48	4,32	+2,29%	20,69M	aa.aa	08:44:59
Queclink Wireless	16,07	16,09	15,41	+1,71%	14,89M	aa.aa	08:44:59
Guangzhou Shangpin Homellection	14,03	14,28	12,98	+7,67%	12,71M	aa.aa	08:44:59
Jiangsu Jiejie Microelectronics	33,37	33,45	32,41	+2,55%	17,34M	aa.aa	08:44:59
Shanghai Fullhan Microelectronics	60,57	60,88	59,16	+1,53%	5,24M	aa.aa	08:44:59
Jiangsu Ankura Smart Transmission	34,19	35,01	33,80	-1,36%	3,21M	aa.aa	08:44:59
Shanghai Huace Navigation	41,67	41,84	40,58	+1,88%	4,93M	aa.aa	08:44:59
Hainan Poly Pharm	2,71	2,84	2,67	-0,37%	79,27M	aa.aa	08:44:59
SonoScape Medical	29,24	29,28	28,80	+0,72%	4,15M	aa.aa	08:44:59
Fibocom Wireless	33,90	34,11	32,06	+3,86%	40,95M	aa.aa	08:44:59
Guangdong Hybribio Biotech	6,19	6,20	6,01	+2,65%	8,64M	aa.aa	08:44:59
Yantai Zhenghai Bio-Tech	22,85	23,04	22,01	+3,21%	5,03M	aa.aa	08:44:59
Suzhou Crystal Clear Chemical	8,89	8,89	8,65	+1,72%	19,62M	aa.aa	08:44:59
XiaMen HongXin Electron-tech	41,90	42,20	39,01	-1,04%	70,39M	aa.aa	08:44:59
Zhongfu Information	18,39	18,47	17,90	+1,21%	7,14M	aa.aa	08:44:59
Beijing Career	34,30	35,01	33,59	-2,36%	8,52M	aa.aa	08:44:59
Client Service	18,68	18,80	17,67	+5,00%	33,94M	aa.aa	08:44:59
Konfoong Materials	73,00	73,46	71,80	+1,29%	4,64M	aa.aa	08:44:59
Shenzhen Suntak Circuit	11,95	12,05	11,60	+1,96%	24,2M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	69,00	70,27	67,07	+0,73%	45,34M	aa.aa	08:44:59
Zhejiang Jiemei Electronic	20,55	20,66	20,01	+1,28%	5,36M	aa.aa	08:44:59
Shenzhen Sunnypol Optoelectronics	27,40	27,50	26,87	+0,92%	3,92M	aa.aa	08:44:59
GCL Energy Technology	7,90	7,90	7,75	+0,51%	20,88M	aa.aa	08:44:59
Beijing Bohui Innovation	5,93	5,94	5,73	+2,95%	9,07M	aa.aa	08:44:59
Bestway Marine Energy	5,550	5,790	5,360	+0,36%	289,32M	aa.aa	08:44:59
Hangzhou Century	4,57	4,63	4,37	-0,22%	87,92M	aa.aa	08:44:59
Guangdong Create Century Intelligent Equipment	9,94	10,20	9,45	+0,81%	210,11M	aa.aa	08:44:59
Shenzhen InfoGem	42,98	44,59	37,01	+15,66%	158,13M	aa.aa	08:44:59
Huaren Pharma	3,21	3,21	3,11	+3,22%	28,12M	aa.aa	08:44:59
INKON Life Technology	10,67	10,68	10,31	+0,66%	10,84M	aa.aa	08:44:59
Csg Smart Science	11,52	11,59	11,16	+1,14%	24,21M	aa.aa	08:44:59
Unilumin	8,14	8,16	7,88	+1,12%	24,54M	aa.aa	08:44:59
Kunshan Kinglai Hygienic Materials	26,53	26,60	25,84	+1,53%	11,22M	aa.aa	08:44:59
HuBei SanFeng Intelligent	13,76	14,00	13,20	+2,61%	93,06M	aa.aa	08:44:59
Wutong	5,50	5,51	5,27	+2,42%	64,5M	aa.aa	08:44:59
Shenzhen Microgate Tech	12,84	12,85	12,25	+3,38%	32,98M	aa.aa	08:44:59
Beijing Watertek Information Tech	4,98	5,03	4,82	+2,05%	136,78M	aa.aa	08:44:59
Dongguan Eontec	12,52	12,62	11,79	+4,42%	91,47M	aa.aa	08:44:59
Shenzhen Sunline Tech	15,89	16,30	14,89	+6,00%	71,7M	aa.aa	08:44:59
Truking Tech	7,75	7,76	7,55	+1,17%	10,11M	aa.aa	08:44:59
Hebei Huijin Electromechanical	5,13	5,25	4,88	+4,48%	22,27M	aa.aa	08:44:59
Beijing Forever Tech	6,76	6,78	6,58	+0,90%	19,15M	aa.aa	08:44:59
Beijing Tongtech	17,89	17,98	17,09	+2,35%	35,65M	aa.aa	08:44:59
Shenzhen Ysstech Info-Tech	30,85	33,00	28,39	+8,67%	143,46M	aa.aa	08:44:59
East Group	3,68	3,70	3,61	+1,66%	16,45M	aa.aa	08:44:59
Sichuan Troy Information Tech	10,78	10,89	10,45	+0,94%	20,36M	aa.aa	08:44:59
Suzhou SLAC Precision	13,71	13,83	12,82	+3,16%	35,59M	aa.aa	08:44:59
Nsfocus Information Tech	8,34	8,37	8,12	+1,21%	17,04M	aa.aa	08:44:59
Beijing Sanlian Hope Shin-Gosen	20,94	21,20	20,45	-0,19%	10,42M	aa.aa	08:44:59
Hubei Feilihua Quartz Glass	46,42	47,42	45,50	-0,98%	8,87M	aa.aa	08:44:59
XiAn Tian He Defense	13,52	13,75	12,76	+3,60%	59,8M	aa.aa	08:44:59
Zhejiang Garden Bio-chemical	15,75	16,11	15,33	+0,96%	22,09M	aa.aa	08:44:59
Beijing Strong Biotech	16,71	16,77	16,48	+0,36%	4,67M	aa.aa	08:44:59
Lizhong Sitong Light Alloys	20,01	20,16	19,39	+1,57%	13,43M	aa.aa	08:44:59
Mianyang Fulin Machining	23,01	23,49	20,84	+6,77%	104,6M	aa.aa	08:44:59
Sichuan Jiuyuan Yinhai Software	20,20	20,30	19,66	+0,65%	12,05M	aa.aa	08:44:59
Shenzhen Click Tech	14,03	14,13	13,40	+2,11%	15,75M	aa.aa	08:44:59
Jiangxi Fushine Pharma	8,27	8,27	8,04	+2,48%	6,45M	aa.aa	08:44:59
Eoptolink Tech	93,83	95,18	90,11	+1,40%	42,13M	aa.aa	08:44:59
Luoxin Pharmaceuticals Stock	3,90	4,00	3,86	+0,52%	20,85M	aa.aa	08:44:59
Guangdong Dowstone Tech	17,25	17,32	16,70	+1,11%	42,67M	aa.aa	08:44:59
Xiamen Jihong Package Tech	13,36	13,43	13,00	+2,22%	7,23M	aa.aa	08:44:59
Hubei Jiuzhiyang Infrared	36,80	37,95	36,12	-1,23%	5,99M	aa.aa	08:44:59
D O Home Collection	4,10	4,11	3,93	+3,02%	8,46M	aa.aa	08:44:59
Jiangsu Jiangyin Bank	4,18	4,19	4,13	+0,97%	30,76M	aa.aa	08:44:59
Shandong Head	13,24	13,24	12,98	+1,46%	4,72M	aa.aa	08:44:59
BIEM.L .FDLKK Garment	18,98	19,03	18,54	+2,43%	14,62M	aa.aa	08:44:59
Guangzhou KDT Machinery	18,50	18,54	18,14	+1,09%	4,48M	aa.aa	08:44:59
Shenzhen Envicool Tech	49,20	49,20	47,00	+3,25%	27,73M	aa.aa	08:44:59
Fujian Boss Software	19,53	19,78	18,86	+0,57%	27,29M	aa.aa	08:44:59
China Harzone Industry	8,75	8,97	8,47	0,00%	51,55M	aa.aa	08:44:59
Shenzhen Urovo Tech	15,12	15,14	14,58	+1,68%	7,33M	aa.aa	08:44:59
Broadex Tech	45,40	46,48	43,11	+3,53%	29,44M	aa.aa	08:44:59
Vanjee Technology	33,16	33,16	32,10	+1,07%	6,89M	aa.aa	08:44:59
Wuhan Jingce Electronic	66,33	67,09	64,84	+1,58%	8,43M	aa.aa	08:44:59
Qingdao Tianneng Heavy Industries	4,74	4,74	4,61	+2,60%	16,69M	aa.aa	08:44:59
Hangzhou Anysoft Information	36,02	36,49	35,21	-0,17%	9,49M	aa.aa	08:44:59
Shenyang Xingqi Pharma	70,65	70,76	68,65	+2,42%	4,79M	aa.aa	08:44:59
Shenzhen Rongda Photosensitive	44,42	44,49	43,26	+2,16%	5,94M	aa.aa	08:44:59
BeiJing Certificate Authority	30,86	31,00	29,90	+1,51%	5,45M	aa.aa	08:44:59
XiAn ChenXi Aviation	11,31	11,40	11,02	-1,05%	19,46M	aa.aa	08:44:59
Goke Microelectronics	78,73	79,88	77,95	+0,29%	5,45M	aa.aa	08:44:59
Shenzhen Fine Made	35,01	35,21	34,18	+2,16%	5,26M	aa.aa	08:44:59
Shanghai Phichem A	16,39	16,42	15,91	+1,86%	10,85M	aa.aa	08:44:59
Electric Connector	59,47	60,64	58,10	+1,85%	6,12M	aa.aa	08:44:59
Amoy Diagnostics	23,94	23,94	23,12	+2,97%	6,79M	aa.aa	08:44:59
Guangzhou SiE Consulting	30,67	30,92	29,71	+0,07%	31,15M	aa.aa	08:44:59
Yantai China Pet Foods	43,13	46,10	41,88	+2,59%	11,86M	aa.aa	08:44:59
Guizhou Chanhen Chemical	23,49	23,63	23,31	+0,82%	6,19M	aa.aa	08:44:59
Chengdu ALD Aviation	17,27	17,58	17,01	-1,76%	7,88M	aa.aa	08:44:59
Kingsignal Tech	11,99	12,07	11,51	+1,18%	79,13M	aa.aa	08:44:59
Huizhou Speed Wireless	15,03	15,05	14,39	+1,76%	22,72M	aa.aa	08:44:59
Zhejiang Tianyu Pharma	18,85	18,86	18,45	+2,00%	2,24M	aa.aa	08:44:59
Foryou	35,91	36,00	34,63	+3,25%	7,79M	aa.aa	08:44:59
Focus Lightings Tech	12,79	12,83	12,44	+1,99%	14,09M	aa.aa	08:44:59
Jiangsu Gian Tech	44,84	45,15	43,38	+2,61%	12,83M	aa.aa	08:44:59
Jiangsu Canlon Building	10,22	10,81	10,06	-4,40%	8,13M	aa.aa	08:44:59
Fujian Yongfu Power A	24,93	24,93	24,47	+0,93%	2,25M	aa.aa	08:44:59
Foran Energy	11,15	11,18	11,01	+0,27%	6,68M	aa.aa	08:44:59
Shenzhen Sinovatio A	29,20	29,26	28,11	+1,53%	4,58M	aa.aa	08:44:59
Jiangxi Xinyu Guoke A	28,48	28,79	27,93	-1,04%	6,38M	aa.aa	08:44:59
ApicHope Pharmaceutical	24,02	24,39	23,10	+0,80%	8,48M	aa.aa	08:44:59
Aoshikang Tech A	29,24	29,88	27,94	+3,76%	7,56M	aa.aa	08:44:59
Monalisa Group A	9,47	9,47	9,26	+1,83%	7,36M	aa.aa	08:44:59
Jones Tech A	27,67	27,93	26,73	-0,40%	14,14M	aa.aa	08:44:59
DBG Tech A	34,47	34,53	33,04	+2,68%	24,59M	aa.aa	08:44:59
Wondershare Tech A	69,34	69,85	67,61	+1,72%	7,58M	aa.aa	08:44:59
Keshun Waterproof A	5,25	5,28	5,15	+0,96%	21,46M	aa.aa	08:44:59
Guangdong Aofei Data A	27,60	27,96	24,52	+8,24%	184,85M	aa.aa	08:44:59
SYoung	13,17	13,27	12,65	+3,13%	16,84M	aa.aa	08:44:59
China Express Airlines A	7,55	7,57	7,31	+2,72%	13,19M	aa.aa	08:44:59
Runjian Communication A	60,31	61,40	58,30	-2,05%	20,78M	aa.aa	08:44:59
Guangdong Great River A	10,27	10,30	10,07	+1,38%	7,28M	aa.aa	08:44:59
Richinfo Tech A	29,27	29,40	28,52	+0,93%	16,72M	aa.aa	08:44:59
Sichuan Tianyi Comheart A	17,21	17,24	16,70	+0,94%	7,39M	aa.aa	08:44:59
Wuhan Easy Diagnosis A	19,02	19,17	18,52	+2,31%	2,99M	aa.aa	08:44:59
Chengdu Spaceon	16,47	16,66	16,05	+0,43%	9,93M	aa.aa	08:44:59
Xinjiang Com	11,43	11,45	11,26	+0,88%	7,47M	aa.aa	08:44:59
Yusys Tech	27,43	27,62	26,11	+3,94%	40,09M	aa.aa	08:44:59
Bank Qingdao	4,15	4,20	4,13	+0,24%	36,15M	aa.aa	08:44:59
New Hope Dairy	15,30	15,30	14,19	+9,99%	7,37M	aa.aa	08:44:59
Vats Liquor	18,91	19,24	17,32	+9,50%	18,55M	aa.aa	08:44:59
Jiangsu Lihua Animal	18,58	18,61	18,35	+1,09%	10,17M	aa.aa	08:44:59
Yunnan QuakeSafe	10,58	10,62	10,15	+3,42%	13,32M	aa.aa	08:44:59
Allmed Medical	9,02	9,03	8,72	+3,20%	7,89M	aa.aa	08:44:59
Jushri Tech	24,16	24,50	23,57	+0,17%	26,97M	aa.aa	08:44:59
CSPC Innovation	37,00	37,60	36,76	-0,24%	8,07M	aa.aa	08:44:59
Zhejiang Merit	46,03	46,50	45,09	+1,43%	46,7M	aa.aa	08:44:59
Hangzhou Dptech	20,19	20,25	19,49	+2,12%	5,85M	aa.aa	08:44:59
Guangdong South New Media	39,75	39,77	38,78	+1,12%	3,53M	aa.aa	08:44:59
Zhejiang Windey	12,22	12,34	12,00	+1,75%	13,59M	aa.aa	08:44:59
Sinofibers Technology	36,79	37,26	35,89	-1,66%	16,86M	aa.aa	08:44:59
Wuhan DR Laser	63,53	64,60	62,00	+1,32%	4,15M	aa.aa	08:44:59
Xi An Triangle Defens	25,38	25,56	24,85	-1,25%	22,25M	aa.aa	08:44:59
Citic Press	33,60	33,77	32,60	+2,19%	3,78M	aa.aa	08:44:59
Three Squirrels	29,95	30,20	26,95	+11,13%	44,61M	aa.aa	08:44:59
Zhidemai Technology	36,74	37,14	35,74	+2,00%	6,08M	aa.aa	08:44:59
Colibri Tech	18,10	18,16	17,35	+1,69%	26,91M	aa.aa	08:44:59
Jade Bird Fire Alarm	13,35	13,41	12,97	+1,75%	17,04M	aa.aa	08:44:59
Bear Electric	44,48	44,58	43,11	+2,37%	3,93M	aa.aa	08:44:59
Ruida	15,64	15,64	14,19	+9,99%	10,85M	aa.aa	08:44:59
Onechance	27,33	27,42	26,25	+3,21%	9,76M	aa.aa	08:44:59
Sirio Pharma	29,02	29,08	28,20	+0,76%	5,65M	aa.aa	08:44:59
Grg Metrology	19,11	19,23	18,83	+1,27%	5,13M	aa.aa	08:44:59
Beijing Compass	92,86	96,84	86,44	+7,35%	31,74M	aa.aa	08:44:59
Jiangsu Sidike	19,47	19,76	18,03	+6,92%	25,48M	aa.aa	08:44:59
Jiamei Food Pack	3,40	3,40	3,32	+2,41%	20,1M	aa.aa	08:44:59
Streamax Tech	55,27	56,41	54,49	+0,60%	7,41M	aa.aa	08:44:59
Poco Holding	50,90	51,50	49,71	+2,19%	4,52M	aa.aa	08:44:59
Eit Environmental	17,28	17,49	17,14	-1,65%	9,54M	aa.aa	08:44:59
Zhuhai Bojay	39,52	39,80	38,66	-0,33%	4,66M	aa.aa	08:44:59
Shandong Dongyue	8,46	8,47	8,24	+1,56%	10,67M	aa.aa	08:44:59
Chengdu Tianjian Tech	28,50	28,74	28,10	-0,87%	1,65M	aa.aa	08:44:59
Iat Automobile Tech	13,87	14,00	13,49	+2,44%	39,01M	aa.aa	08:44:59
Sineng Electric	31,14	31,29	30,67	+1,10%	13,61M	aa.aa	08:44:59
China Leadshine	49,59	49,59	45,38	+10,00%	27,94M	aa.aa	08:44:59
Sichuan Anning Iron	32,33	32,78	31,63	+0,72%	5,59M	aa.aa	08:44:59
Henan Jindan	17,97	18,26	17,15	+4,54%	7,06M	aa.aa	08:44:59
Beijing Bei	24,80	24,93	24,33	-0,08%	3,71M	aa.aa	08:44:59
Northking Info	21,23	21,66	20,05	+4,68%	31,02M	aa.aa	08:44:59
Maxvision Tech	31,28	31,50	28,62	+8,88%	8,62M	aa.aa	08:44:59
Kanghua Biological	61,86	61,98	59,55	+3,17%	4,02M	aa.aa	08:44:59
Capitalonline Data	28,99	29,41	25,07	+8,25%	119,74M	aa.aa	08:44:59
Toland	24,28	24,45	23,96	0,00%	8,15M	aa.aa	08:44:59
Gan Yuan Foods Co Ltd	72,90	73,00	67,62	+7,57%	3,18M	aa.aa	08:44:59
Dongguan Aohai	46,10	47,28	45,20	+0,48%	6,24M	aa.aa	08:44:59
Funshine Culture	28,77	30,42	25,60	+11,55%	14,45M	aa.aa	08:44:59
Shengyuan Environmental	13,49	13,52	13,20	+1,73%	3,69M	aa.aa	08:44:59
Contec Medical	14,72	14,72	14,19	+3,30%	5,34M	aa.aa	08:44:59
Tansun Tech	18,06	18,24	17,10	+4,70%	20,93M	aa.aa	08:44:59
Qingdao Sentury	24,87	24,97	24,54	+0,77%	12,95M	aa.aa	08:44:59
Pony Testing	9,12	9,22	8,48	+7,55%	38,07M	aa.aa	08:44:59
Guangdong Huiyun	9,03	9,22	8,93	+0,22%	7,71M	aa.aa	08:44:59
Chongqing Baiya	25,53	25,90	25,16	+0,75%	4,5M	aa.aa	08:44:59
Shaanxi Zhongtian	39,93	40,05	39,48	-0,72%	1,38M	aa.aa	08:44:59
Guangdong Dongpeng	6,33	6,34	6,25	+0,48%	5,96M	aa.aa	08:44:59
Guanglian Aviation	22,17	22,50	20,88	+5,62%	20,81M	aa.aa	08:44:59
Xinxiang Richful Lube	53,00	53,98	52,80	-0,88%	2,34M	aa.aa	08:44:59
Henzhen Zhaowei Machinery	147,66	150,27	143,10	+2,10%	11,07M	aa.aa	08:44:59
Hebei Sinopack	48,34	48,40	47,44	+1,02%	2,19M	aa.aa	08:44:59
Marssenger	16,55	16,89	15,64	+4,88%	23,47M	aa.aa	08:44:59
Chuanzhiboke Education	8,54	8,55	8,30	+1,30%	11,35M	aa.aa	08:44:59
Shenzhen Bioeasy Biotechnology Co	9,49	9,55	8,98	+5,21%	20,97M	aa.aa	08:44:59
Guangdong Shunkong Development Co	12,80	12,81	12,62	+0,71%	3,39M	aa.aa	08:44:59
Ningbo Zhenyu Technology Co	169,58	180,00	147,52	+13,05%	14,45M	aa.aa	08:44:59
Chutian Dragon Co	13,74	13,77	13,31	+1,40%	9,3M	aa.aa	08:44:59
Ligao Foods Co	45,60	46,00	41,71	+9,59%	7,67M	aa.aa	08:44:59
Zhonghong Pulin Medical Products Co	12,47	12,48	12,11	+2,72%	4,11M	aa.aa	08:44:59
Suwen Electric Energy Technology Co	18,14	18,45	17,93	-0,87%	4,23M	aa.aa	08:44:59
Inner Mongolia Dazhong Mining Co	9,03	9,05	8,92	+1,01%	9,31M	aa.aa	08:44:59
Qingdao Baheal Medical	23,99	24,00	23,30	+2,26%	5,58M	aa.aa	08:44:59
ShuYu Civilian Pharmacy	12,66	12,68	12,06	+2,51%	7,49M	aa.aa	08:44:59
CIMC Vehicles Group Co	8,81	8,82	8,66	+1,26%	15,64M	aa.aa	08:44:59
XiAn Sinofuse Electric Co	137,09	141,20	133,00	+1,92%	2,38M	aa.aa	08:44:59
Shandong Weifang Rainbow Chemical Co	55,03	55,27	53,60	+1,08%	1,33M	aa.aa	08:44:59
Sino Biological	64,14	64,16	62,81	+1,63%	700,89K	aa.aa	08:44:59
Chengdu RML Technology Co	56,00	56,34	54,77	-0,41%	8,41M	aa.aa	08:44:59
Shenzhen Xinhao Photoelectricity Technology	24,81	24,84	23,98	+2,65%	1,65M	aa.aa	08:44:59
China Railway Special Cargo Logistics	4,04	4,05	4,00	+0,75%	21,22M	aa.aa	08:44:59
Shanghai Labway Clinical Laboratory	10,83	10,84	10,43	+2,27%	5,88M	aa.aa	08:44:59
Shandong Kaisheng New Materials	16,66	16,69	16,04	+1,65%	9,64M	aa.aa	08:44:59
Kidswant Children Products	16,15	16,15	13,70	+19,99%	139,86M	aa.aa	08:44:59
Acrobiosystems	54,60	55,40	53,70	-0,04%	1,86M	aa.aa	08:44:59
Cofoe Medical Technology	36,93	36,93	36,28	+1,57%	1,1M	aa.aa	08:44:59
China Resources Chemical Innovative Materials	7,50	7,50	7,28	+2,04%	8,34M	aa.aa	08:44:59

FTSE MIB

38.563,00

+563,27

+1,48%

DAX

22.958,15

+425,17

+1,89%

DAX Futures

22.965,00

+420,0

+1,86%

US 500

5.596,70

+75,5

+1,37%

Dow Jones

41.230,05

+416,48

+1,02%

Indice del Dollaro

103,73

-0,100

-0,10%

Euro Index

127,58

+0,40

+0,31%

Market Mover

Nome	Ultimo	Var. %	Vol.
Telecom Italia	0,2977	+6,44%	594,35M
Intesa Sanpaolo	4,8025	+1,77%	35,07M
Enel	6,994	-0,01%	23,03M
BCA MPS	7,194	+1,38%	13,73M
Stellantis NV	11,206	+1,84%	10,11M
Leonardo	46,570	+5,70%	6,61M
UniCredit	52,700	+3,25%	5,87M

Nome	Ultimo	Var. %	Vol.
Levi Strauss A	17,68	+15,44%	6,00
Impianti	0,94	+15,34%	412,50K
Aumann	11,66	+12,33%	70,00
SESA	78,55	+11,74%	113,16K
Xenia Hotellerie Solution	2,54	+11,40%	7,50K
Datrix	1,34	+11,20%	21,00K
Edil San Felice SpA Societa Benefit	5,00	+10,13%	6,24K

Nome	Ultimo	Var. %	Vol.
Mondo TV France	0,005	-6,90%	819,00K
iRobot	2,79	-15,86%	2,87K
Italian Sea Group Srl	5,89	-15,74%	506,25K
El En SpA	9,65	-13,56%	501,00K
Kering	221,6	-12,82%	15,58K
Biesse SpA	7,205	-10,05%	139,85K
Gt Talent	0,15	-9,76%	6,38K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	11,206	+1,84%	10,11M
Saipem	2,0610	+2,49%	28,04M
Telecom Italia	0,2980	+6,54%	593,99M
Leonardo	46,570	+5,70%	6,59M
Campari	5,7720	-0,10%	4,22M

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa Aa	5,8840	+46,06%	8,59
Aaaaaaaaaaaa A A	5,8840	+46,06%	8,59
Aaaaaaaaaaa A	4,560	+45,43%	6,63
Aaaa Aaa A	4,560	+45,43%	6,63
Aaaaaaaa Aaa	1,045	+38,14%	1,44
Aaa A Aaaaaaaa Aa	1,045	+38,14%	1,44
Aa Aaa Aaa Aaa	9,99	+37,02%	13,69

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa Aa	5,8840	+46,06%	8,59
Aaaaaaaaaaaa A A	5,8840	+46,06%	8,59
Aaaaaaaaaaa A	4,560	+45,43%	6,63
Aaaa Aaa A	4,560	+45,43%	6,63
Aaaaaaaa Aaa	1,045	+38,14%	1,44
Aaa A Aaaaaaaa Aa	1,045	+38,14%	1,44
Aa Aaa Aaa Aaa	9,99	+37,02%	13,69

Vedi lista completa

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

SZSE 700 (SZ700I)

SZSE 700 Componenti

Accelink Tech A

Advanced A

Aerospace H Tech A

Wenergy A

Honglu Steel Con A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Anhui Zhongding A

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

High-Speed Railway

Beibuwan Port A

Bj Centergate A

Hualian Dep A

Bj Lier Mat A

Orient Landscape A

Sl Pharm A

Spc Environment A

Utour Travel A

Beijing Wkw Automotive Parts A

Zhongk Sanhuan A

Beingmate A

Bengang Steel A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Bohai Leasing A

Mz Plastic A

Canny Elevator A

Castech Inc A

Chengdu Hongqi Chain A

Leejun Industry A

Berry Genomics

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

Cn Camc Engine A

CGN Nuclear Technology Development

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Tungsten A

West Construction A

C.Q. Pharmaceutical Holding

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Bbca A

Grandjoy Holdings

Hua Ying Tech

Csg Holding A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dare Tech A

Dehua Tb A

Techo Telecom A

Dongfang Elect A

Dongguan Devel A

Asia Potash International Investment Guangzhou

Eastcompeace A

Eternal Asia A

Hangjin Technology

Fawer Automotive A

Financial St A

Nationstar A

Newland A

Fujian Snowman A

Shangfeng Cement A

Cetc Potevio Science Tech

Gepic Energy Development A

Gohigh Data A

Goldenmax International Tech A

Gd Advertising A

Alpha Animation A