Investing.com - Il Principale Portale Finanziario

SZSE 700 (SZ700I)

Shenzhen
Valuta in CNY
6.823,33
+54,69(+0,81%)
Chiuso

SZSE 700 Componenti

Rialzo

Accelink Tech A

51,5553,0050,76+1,02%39,56M
aa.aa

Advanced A

11,7311,8611,62+0,43%29,54M
aa.aa

Aerospace H Tech A

10,4610,5510,36+0,48%9,61M
aa.aa

Wenergy A

6,907,116,86-1,00%32,33M
aa.aa

Honglu Steel Con A

15,9916,3915,75+1,52%4,27M
aa.aa

Huilong Agri Pro A

5,445,505,35+1,12%13,9M
aa.aa

Jiangnan Chemica A

5,585,695,33+3,91%36,9M
aa.aa

Jinhe Industrial A

24,2024,4423,90+0,46%4,34M
aa.aa

Anhui Zhongding A

13,6213,8013,530,00%32,98M
aa.aa

China Merchants Property Operation Service

9,819,929,59+1,98%7,27M
aa.aa

Hainan Development Holdings Nanhai

8,588,748,30+0,70%17,83M
aa.aa

High-Speed Railway

2,662,702,62-1,12%58,5M
aa.aa

Beibuwan Port A

8,488,628,45-1,17%31,07M
aa.aa

Bj Centergate A

4,664,694,54+2,42%9,66M
aa.aa

Hualian Dep A

2,5602,5602,300+9,87%325,93M
aa.aa

Bj Lier Mat A

4,784,874,64+3,02%21,04M
aa.aa

Orient Landscape A

1,811,871,79-1,63%38,67M
aa.aa

Sl Pharm A

7,367,497,33-0,81%19,31M
aa.aa

Spc Environment A

3,883,963,76+1,84%11,55M
aa.aa

Utour Travel A

7,768,097,41+5,58%104,15M
aa.aa

Beijing Wkw Automotive Parts A

3,8503,9503,690+4,05%34,22M
aa.aa

Zhongk Sanhuan A

10,6210,8610,61-0,93%9,31M
aa.aa

Beingmate A

4,224,344,11+1,20%57,78M
aa.aa

Bengang Steel A

3,053,132,94+0,99%16,32M
aa.aa

Better Life A

3,934,003,90+1,03%18,6M
aa.aa

Beyondsoft A

12,1712,6612,12-0,41%24,11M
aa.aa

Visionox Technology

9,419,589,38-0,74%19,12M
aa.aa

Blue Sail Medical A

4,884,914,82+0,62%5,46M
aa.aa

Bohai Leasing A

3,583,683,56+0,28%102,65M
aa.aa

Mz Plastic A

3,473,523,44+0,58%13,55M
aa.aa

Canny Elevator A

6,766,836,73-0,29%6,18M
aa.aa

Castech Inc A

33,6634,6033,51-2,15%14,87M
aa.aa

Chengdu Hongqi Chain A

5,495,585,44+1,10%25,1M
aa.aa

Leejun Industry A

6,636,696,52+1,53%11,72M
aa.aa

Berry Genomics

8,638,708,37+1,89%6,99M
aa.aa

Xingrong Invest A

7,087,217,07-0,70%12,95M
aa.aa

Chengzhi A

7,377,477,350,00%6,36M
aa.aa

Hunan Gold Corp

17,1517,1816,91-1,04%38,2M
aa.aa

Cn Camc Engine A

7,887,967,79+0,13%7,87M
aa.aa

CGN Nuclear Technology Development

7,137,166,91+2,44%12,09M
aa.aa

Intl Container A

7,677,747,63+0,39%15,04M
aa.aa

National Accord A

25,4225,7424,89-2,83%10,89M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

4,904,974,89-0,61%17,43M
aa.aa

Tungsten A

9,539,649,50-0,10%15,89M
aa.aa

West Construction A

6,226,256,14+0,48%10,04M
aa.aa

C.Q. Pharmaceutical Holding

5,155,185,10+0,98%15,45M
aa.aa

Zongshen Power A

22,2422,7422,13+0,09%31,83M
aa.aa

Zy Tungsten A

6,716,806,69-0,59%8,75M
aa.aa

Citic Helicop A

23,4923,9923,410,00%19,31M
aa.aa

Sinotruk Jinan Truck

19,1119,7519,00-0,78%17,28M
aa.aa

Bbca A

5,385,445,34+0,56%8,21M
aa.aa

Grandjoy Holdings

2,882,932,80+0,70%18,06M
aa.aa

Cpt Tech Group A

4,4504,5804,410-0,45%61,41M
aa.aa

Csg Holding A

4,935,094,92-3,14%24,29M
aa.aa

Dajin Heavy Ind A

19,6920,1519,60-1,01%10,96M
aa.aa

Dalian Huarui Heavy Industry A

5,075,124,94+2,84%40,6M
aa.aa

Dare Tech A

7,347,397,21+1,10%2,57M
aa.aa

Dehua Tb A

11,0511,3111,02-1,25%7,44M
aa.aa

Techo Telecom A

10,4210,6810,26-3,52%27,01M
aa.aa

Dongfang Elect A

9,719,949,60+1,68%14,24M
aa.aa

Dongguan Devel A

10,0710,1910,04+0,40%4M
aa.aa

Asia Potash International Investment Guangzhou

19,4919,8218,80-2,79%23,45M
aa.aa

Eastcompeace A

10,1410,209,97+1,71%8,01M
aa.aa

Eternal Asia A

4,304,374,22+0,23%35,13M
aa.aa

Hangjin Technology

15,8916,2315,42+2,85%16,06M
aa.aa

Fawer Automotive A

5,105,165,07+0,59%8,41M
aa.aa

Financial St A

3,223,273,11+0,94%40,72M
aa.aa

Nationstar A

11,8712,2110,98+6,94%184,53M
aa.aa

Newland A

19,8720,2219,72+0,20%12,4M
aa.aa

Fujian Snowman A

6,846,926,64+4,11%43,79M
aa.aa

Shangfeng Cement A

7,217,337,18-0,83%6,05M
aa.aa

Cetc Potevio Science Tech

20,0620,1919,16+5,41%12,15M
aa.aa

Gepic Energy Development A

6,036,075,99+0,50%8,85M
aa.aa

Gohigh Data A

2,842,992,83-4,38%23,89M
aa.aa

Goldenmax International Tech A

11,2911,2911,29+10,04%15,61M
aa.aa

Gd Advertising A

9,239,489,03+4,89%341,21M
aa.aa

Alpha Animation A

9,379,608,91+3,54%178,9M
aa.aa

Baolihua A

4,144,204,14-0,48%31,12M
aa.aa

Dongfang Precisn A

11,9512,1011,51+2,14%148,46M
aa.aa

Guangdong Elec A

4,364,424,35-0,23%10,07M
aa.aa

Fenghua Adv A

14,5814,7014,23+2,24%22,91M
aa.aa

Golden Dragon A

13,2113,6713,13-1,78%40,26M
aa.aa

Goworld A

10,6710,8010,38+1,91%30,5M
aa.aa

Guosheng Financial Holding

13,6114,4113,53-1,09%108,56M
aa.aa

Topsec Technologies

6,756,986,71-1,17%71,22M
aa.aa

Gd Express Dev A

13,2013,3313,03+0,53%10,63M
aa.aa

Shaoneng A

4,044,053,90+2,80%10,78M
aa.aa

Shenglu Telecom A

5,856,035,84-9,86%63,33M
aa.aa

Tapai Group A

7,407,527,38-1,07%6,44M
aa.aa

Shenzhen Chengxin Lithium

13,5313,6913,48+0,07%7,29M
aa.aa

Guangdong Xinbao A

15,7615,8815,59+1,42%10,7M
aa.aa

Zhongsheng Pharm A

11,3111,4811,28-0,79%18,63M
aa.aa

Liugong A

11,6412,0011,60+0,17%22,23M
aa.aa

Zhiguang Elec A

5,865,915,620,00%14,39M
aa.aa

Bailing Pharm A

3,863,943,85-0,52%18,06M
aa.aa

Xinbang Pharm A

4,324,474,13+6,40%101,23M
aa.aa

CHN Energy Changyuan Electric Power

4,454,504,42+0,45%16,57M
aa.aa

Guomai Tech A

7,777,977,73+1,70%22,82M
aa.aa

Haima Automobile A

4,0204,0603,970+0,50%21M
aa.aa

Hainan Haide A

6,426,496,32+0,78%11,27M
aa.aa

Strait Shipping A

6,196,326,14+0,49%20,82M
aa.aa

Binjiang Re A

8,738,908,63-0,68%23,17M
aa.aa

Xizi Clean Energy Equipment Manufacturing

12,9113,2212,67+3,95%35,84M
aa.aa

Zhongheng Elec A

13,2413,4412,26+8,35%108,04M
aa.aa

Harbin Boshi Automation A

18,1518,5717,95+1,79%30,76M
aa.aa

Chengde Lolo A

8,788,998,78+0,11%7,79M
aa.aa

Hefei Urban Cons A

6,896,976,73+0,58%11,18M
aa.aa

LianChuang Electronic Technology

9,499,579,28+2,15%26,65M
aa.aa

Shen Huo A

18,3718,9018,28-2,13%31,65M
aa.aa

CEVIA Enviro

12,6312,7312,54+0,40%2,91M
aa.aa

Yuneng Holding A

3,974,023,88+1,02%15,79M
aa.aa

Hisense Kelon A

31,6832,6631,50-1,31%9,14M
aa.aa

Huafu Melange A

4,915,014,77-1,01%40,49M
aa.aa

Huapont Life Sciences

3,924,063,92-10,09%83,18M
aa.aa

Huawen Media A

2,602,672,58-0,76%63,46M
aa.aa

ADAMA

5,936,135,90-2,15%6,83M
aa.aa

YONFER Agricultural Tech

12,6812,8112,64+0,16%5,06M
aa.aa

Yihua Chem A

11,97012,09011,920+0,08%8,8M
aa.aa

Kaimeite Gases A

6,136,186,02+0,49%6,37M
aa.aa

Tv & Broadcast A

6,917,106,88+0,44%40,07M
aa.aa

Hytera Communica A

13,3813,7313,25-0,07%98,8M
aa.aa

Jiangling Moto A

23,0523,1922,78+2,40%6,44M
aa.aa

Aucksun A

11,7511,9111,39+3,89%105,3M
aa.aa

Beijing LeiKe Defense Tech

4,154,204,12-0,24%13,14M
aa.aa

JC Finance Tax Interconnect Holdings

9,8010,169,73-0,91%70,38M
aa.aa

Jiangsu Guotai A

7,217,327,180,00%9,48M
aa.aa

Huachang Chem A

8,058,128,00-0,25%11,77M
aa.aa

Jiangsu Jiuding A

5,135,245,07-0,39%7,16M
aa.aa

Aotecar New Energy Technology

3,0603,0902,990+2,34%92,78M
aa.aa

Nhwa Pharma A

23,3523,7522,80+3,14%11,49M
aa.aa

Jiangsu Shagang A

5,815,845,63+3,01%53,75M
aa.aa

Shuangxing Matrl A

5,205,235,07+2,56%13,21M
aa.aa

Tongding Interconnection Info

4,544,644,43+1,57%27,96M
aa.aa

NanJi ECommerce

4,674,754,36+3,78%129,2M
aa.aa

Jiangxi Huangshanghuang Food A

8,478,678,40-0,70%7,52M
aa.aa

Jiangxi Cement A

5,065,185,04+1,20%7,44M
aa.aa

Guocheng Mining

12,7013,2412,62-2,31%9,41M
aa.aa

Jilin Fibre A

3,4803,5803,460-0,29%48,02M
aa.aa

Jilin Power A

5,145,245,11-0,58%23,52M
aa.aa

Jilin Guanghua A

4,774,834,61+1,27%15,7M
aa.aa

Jinzi Ham A

4,504,534,43+0,22%14,91M
aa.aa

Jiuzhitang A

7,747,787,68+0,52%4,11M
aa.aa

Jizhong Energy A

6,116,196,09-0,81%13,52M
aa.aa

Jointo Energy A

5,105,165,08+0,20%18,38M
aa.aa

Joyoung A

9,859,949,80+0,61%5,96M
aa.aa

Konka A

5,966,315,86-5,70%206,28M
aa.aa

5I5j Holding

3,003,062,92-0,99%122,64M
aa.aa

Yunnei Power A

2,8202,9102,750-0,70%105,72M
aa.aa

Lancy A

15,5115,6415,25+1,64%4,6M
aa.aa

Leo Group A

3,804,043,73-0,78%1,06B
aa.aa

Lianhe Chem Tech A

6,056,275,85+5,03%98,52M
aa.aa

Grand Industrial Holding

5,956,255,85-3,09%12,79M
aa.aa

Costar Co

18,4418,7917,98-2,59%7,41M
aa.aa

Lier Chemical A

8,188,278,16-0,24%4,13M
aa.aa

Luolai Textile A

7,677,787,50+0,92%5,94M
aa.aa

Luoniushan A

6,146,226,08+0,49%14,81M
aa.aa

Youngy Co

32,0932,5432,02+0,03%4,07M
aa.aa

North Copper Shanxi

9,4109,4409,180-1,16%74,73M
aa.aa

TPV Tech

2,7602,7902,710+1,47%96,6M
aa.aa

Baowu Magnesium Tech

11,6611,9511,57+0,26%23,25M
aa.aa

Jianghai Capacitor A

25,0725,8923,60+6,50%71,31M
aa.aa

Jinghua Pharm A

7,377,467,35+0,14%8,95M
aa.aa

Net263 A

6,036,135,72+4,33%210,57M
aa.aa

Ningbo Huaxiang A

12,6412,6812,55+1,12%4,57M
aa.aa

Ningbo Tech A

2,912,952,890,00%21,08M
aa.aa

Huajin Chemical A

4,524,594,46-0,44%8,84M
aa.aa

Ocean’s King Lighting

5,245,325,08+0,77%6,66M
aa.aa

Org Packaging A

5,085,204,95+4,10%43,26M
aa.aa

Oriental Energy A

10,3210,6410,15-2,73%28,04M
aa.aa

East Steel Tower A

7,007,106,940,00%11,18M
aa.aa

HyUnion Holding

5,555,675,52+0,91%15,42M
aa.aa

Hanhe Cable A

3,303,323,28+0,92%12,38M
aa.aa

Qinghai Huzhu Barley Wine A

9,809,869,70+0,82%5,11M
aa.aa

Rainbow Store A

4,995,044,91+1,63%19,93M
aa.aa

Renhe Pharm A

5,635,685,61+0,18%12,7M
aa.aa

Risesun Real Est A

1,621,641,55+1,25%148,06M
aa.aa

Jiangsu Guoxin

7,367,437,34-0,14%11,86M
aa.aa

Sanquan Food A

11,4311,5911,36-0,17%3,82M
aa.aa

Sansteel Mg A

3,253,293,18+1,25%18,46M
aa.aa

Guangdong Zhongnan Iron Steel

2,642,662,57+0,76%46,64M
aa.aa

Shaanxi Trust A

3,603,663,56+1,12%98,4M
aa.aa

Chenming Paper A

2,912,952,87+0,34%26,4M
aa.aa

Denghai Seeds A

11,4711,6811,21+0,09%33,27M
aa.aa

Humon Smelting A

10,6310,6910,54-0,56%12,29M
aa.aa

Shandong Longda Meat Foodstuff

6,626,706,57+0,15%8,39M
aa.aa

Shandong Luyang A

11,9412,2311,900,00%2,43M
aa.aa

Minhe Animal A

8,328,438,21-0,36%4,09M
aa.aa

New Beiyang It A

6,396,436,27+1,91%14,29M
aa.aa

Realcan Pharm A

2,822,842,77+1,08%15,43M
aa.aa

Shanda Wit Sci A

27,8828,5927,81-1,10%4,14M
aa.aa

Yisheng Poultry A

8,848,978,83-0,23%5,4M
aa.aa

Shanghai Hanbell A

18,3818,4818,27+1,21%4,6M
aa.aa

Shanghai 2345 Network Holding

4,194,244,09+0,96%309,34M
aa.aa

Liangxin Electri A

6,927,106,86+1,47%40,57M
aa.aa

Shanghai Yaoji Playing Card A

27,2527,8726,96-1,27%18,29M
aa.aa

Shantui Constr A

10,0510,3710,00-0,10%21,71M
aa.aa

Zhangze Elec A

2,4402,4802,410+0,41%16,59M
aa.aa

Shengda Mining A

13,6513,7713,42+0,52%14,75M
aa.aa

Shenzhen Agric A

6,646,856,61-1,48%7,5M
aa.aa

Sz Airport A

7,057,086,91+1,44%18,76M
aa.aa

Shenzhen Aisidi A

13,3713,6513,31-0,30%45,14M
aa.aa

Sz Beauty Star A

8,118,187,98+1,50%12,44M
aa.aa

Shenzhen Center Power

19,0819,8818,11+3,36%61,1M
aa.aa

Comix Group A

7,107,186,90+2,75%20,21M
aa.aa

Das Intellitech A

3,433,503,34+1,78%75,07M
aa.aa

Deren Electronic A

6,156,375,97+3,36%68,94M
aa.aa

Desay A

22,9723,1922,83+1,01%3,69M
aa.aa

Circuit Tech A

10,9911,1810,88+0,64%48,2M
aa.aa

Shenzhen H&T A

17,7818,0917,62+0,34%55,16M
aa.aa

Sz Huaqiang A

21,6521,7921,40+0,89%12,6M
aa.aa

Jieshun Sci&Tech A

7,777,827,65+1,57%6,22M
aa.aa

Jinjia Printing A

3,953,983,880,00%18,08M
aa.aa

Sz Kondarl A

17,1717,7816,88+2,63%6,38M
aa.aa

Kstar Science A

24,7524,7623,14+5,36%38,42M
aa.aa

Laibao Hi Tech A

10,7310,7810,56+1,61%13,54M
aa.aa

Shenzhen Mtc A

5,375,495,35+0,37%102,45M
aa.aa

Shenzhen Mys A

3,473,503,36+2,66%29,05M
aa.aa

Neptunus Bioen A

2,492,522,45+0,81%18,64M
aa.aa

Noposion Agro A

9,9710,229,95-0,40%17,92M
aa.aa

Sz Properties A

8,568,628,25+2,03%4,88M
aa.aa

Sz Sed Ind A

16,2916,4416,15+0,80%7,66M
aa.aa

Shenzhen Seg A

8,048,087,70+3,21%19,38M
aa.aa

Sz Shenbao A

6,366,416,29-0,16%6,29M
aa.aa

Digital China Group

32,5632,9532,42+0,15%12,98M
aa.aa

Tagen A

3,964,003,90+1,02%17,82M
aa.aa

Tellus A

16,1216,1715,88+1,26%4,42M
aa.aa

Sz Topband A

14,2814,4414,10+1,64%71,07M
aa.aa

Sz Woer A

27,0827,0825,92+9,99%133,91M
aa.aa

World Union Prop A

2,502,552,400,00%47,34M
aa.aa

Yantian Port A

4,714,764,690,00%5,64M
aa.aa

Sz Zhenye A

7,487,486,70+10,00%40,08M
aa.aa

Zhongjin A

4,774,834,76-0,42%25,96M
aa.aa

Changshan A

19,5720,0219,43-0,61%68,5M
aa.aa

Chengdu Wintrue Holding

7,857,917,80+0,13%7,97M
aa.aa

Sichuan Chengfei A

19,0519,1618,71+0,26%12,34M
aa.aa

Haite High-Tech A

10,0110,099,90+1,32%10,4M
aa.aa

Sichuan Jiuzhou A

14,0614,2314,00+0,86%25,74M
aa.aa

Lutianhua A

4,464,574,42-0,89%14,05M
aa.aa

Sc Shuangma A

14,6014,8614,44+2,10%7,43M
aa.aa

Tianyuan Tech A

7,247,327,18+0,14%6,78M
aa.aa

Sinosteel Tech A

6,326,386,28+0,48%13,11M
aa.aa

Skyworthdt A

12,4312,5612,21-0,64%40,68M
aa.aa

Tus-Sound Environmental

1,931,951,87+1,05%33,36M
aa.aa

Suning Uni A

2,352,372,28+1,73%29,05M
aa.aa

Sunward Intel A

7,057,086,98+1,00%9,94M
aa.aa

Suzhou Anjie Technology A

15,4215,5515,28+1,38%10,45M
aa.aa

Gold Mantis A

3,373,413,330,00%10,9M
aa.aa

Suzhou Good-Ark A

10,2110,3110,14+0,10%11,34M
aa.aa

Taiji Computer A

22,9023,1922,38+2,60%11,21M
aa.aa

Innuovo Techn A

11,9512,2711,80-0,91%112,23M
aa.aa

Talkweb Info Sys A

17,4317,7217,35-0,97%44,22M
aa.aa

Tangrenshen Grp A

4,944,964,90+0,41%23,47M
aa.aa

Telling Tele A

10,4310,6310,25-0,10%41,26M
aa.aa

Teda A

3,873,913,81+0,78%12,64M
aa.aa

China Railway Materials

2,532,572,520,00%36,74M
aa.aa

Guangyu Dev A

8,588,658,46-0,23%12,89M
aa.aa

Tianrun Crank A

5,495,595,45-0,36%19,75M
aa.aa

Tibet Cheezheng A

21,2821,7820,96+1,62%1,58M
aa.aa

Tibet Mineral A

21,0521,2820,95+0,10%6,84M
aa.aa

Vatti Corp A

7,397,477,32+0,68%26,7M
aa.aa

Vcg A

20,9821,8020,85-2,55%59,78M
aa.aa

Wanxiang A

6,186,296,15-0,16%15,71M
aa.aa

Wasu Media Holdings A

7,017,086,97+1,15%8,43M
aa.aa

Weifu Hi-Tech A

18,0118,1517,86+0,61%6,41M
aa.aa

Guangtai Equip A

10,7110,7610,41+2,19%8,83M
aa.aa

CETC Cyberspace Security Tech

15,7216,1715,53+4,31%16,92M
aa.aa

Wuhan Fingu A

11,2111,3211,04+1,26%15,56M
aa.aa

Lets Holding

4,324,354,24+0,93%9,31M
aa.aa

Comfort Sci Tech A

6,476,506,34+1,89%9,79M
aa.aa

Kingdomway Group A

14,5114,6914,47+0,76%3,42M
aa.aa

Bx Road&Bridge A

3,653,693,61-0,27%15,68M
aa.aa

Tecon Animal A

6,266,306,23+0,64%15,24M
aa.aa

Zhongtai Chem A

4,364,414,340,00%8,92M
aa.aa

Xinxiang Chem A

4,164,224,11+0,24%48,26M
aa.aa

Ductile Pipes A

3,643,673,630,00%19,54M
aa.aa

Xin Zhi Motor A

15,2115,8614,92+3,12%19,33M
aa.aa

Xiwang Foodstuff A

3,523,583,45+0,86%26,94M
aa.aa

Xj Electric A

26,8627,4726,45+1,94%15,64M
aa.aa

HBIS Resources

13,9214,0313,88-0,43%4,44M
aa.aa

Shenzhen New Nanshan Holding

2,3302,3502,240+1,75%28,7M
aa.aa

Shuang Ta Food A

5,405,545,39-0,92%21,97M
aa.aa

Changyu-A A

21,5321,8021,49+0,14%973,61K
aa.aa

Yantai Tayho A

9,289,309,18+1,20%6,16M
aa.aa

Valiant Co

10,2910,5010,24-0,39%16M
aa.aa

Ygsoft A

5,495,595,480,00%21,01M
aa.aa

Era

4,234,264,16+0,95%6,81M
aa.aa

Yotrio Group A

3,423,553,33+2,70%64,44M
aa.aa

YOOZOO Interactive

8,708,948,67-1,14%24,26M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12,2612,3612,15+0,25%6,96M
aa.aa

Yn Germanium A

19,0319,3318,93-1,14%23,76M
aa.aa

Dali Technology A

11,9412,3211,72+4,10%13,99M
aa.aa

Crystal Optech A

21,1121,4820,73+2,28%47M
aa.aa

Wepon Pharmaceutical Holding

6,496,646,470,00%5,88M
aa.aa

Hailiang A

10,6710,8810,65-0,84%6,23M
aa.aa

Hailide A

4,454,484,38+0,68%14,91M
aa.aa

Hisoar Pharm A

4,955,014,88+2,06%8,43M
aa.aa

STO Express

10,7911,0010,75-0,74%22,17M
aa.aa

Jiangshan Chem A

3,873,943,86-0,26%17,91M
aa.aa

Zhejiang Jingu A

11,4511,5011,16+2,05%16,32M
aa.aa

Jingxin Pharm A

12,9212,9812,68+2,05%12,51M
aa.aa

Jiuli Metals A

24,3324,4424,16+0,95%5,97M
aa.aa

Zhejiang Meida Industrial A

7,637,817,60-2,18%15,7M
aa.aa

Wangneng Environment

14,7714,8714,71+0,54%1,77M
aa.aa

Aerospace CH UAV

17,7317,9717,60-0,11%7,5M
aa.aa

Qianjiang Moto A

18,7919,3318,70+0,54%12,87M
aa.aa

Zhejiang Runtu A

6,476,506,42+0,31%2,6M
aa.aa

Zhejiang Satellite Petrochem A

19,8820,4919,80-2,07%36,37M
aa.aa

Zj Sh Driveline A

33,2133,8633,00-0,75%22,09M
aa.aa

Southeast Space A

4,204,244,07+2,44%12,69M
aa.aa

Wanfeng Auto A

17,3417,6217,24+0,81%61,97M
aa.aa

Wanliyang A

6,256,326,23+0,64%11,29M
aa.aa

Wanma Cable A

8,128,248,09+0,74%18,07M
aa.aa

Zhejiang Weixing A

13,8814,4813,82-2,12%11,18M
aa.aa

Xianju Pharm A

10,0110,109,71+3,41%35,26M
aa.aa

Yasha Decoration A

3,773,813,68+0,80%11,29M
aa.aa

Yinlun Machinery A

20,2520,4720,10-0,59%23,99M
aa.aa

Yongtai Tech A

8,598,728,55+0,23%5,78M
aa.aa

Zhongcheng Pack A

3,933,973,86+1,03%11,24M
aa.aa

Pacific Shuanglin Bio pharmacy

21,6921,9021,61+0,65%4,31M
aa.aa

Pingtan Develop A

3,0303,1402,960-1,30%248,5M
aa.aa

Broad-Ocean A

5,755,815,73+0,70%33,77M
aa.aa

Zs Utilities A

8,648,788,62-0,92%8,36M
aa.aa

Zhuhai Port A

5,005,034,970,00%5,36M
aa.aa

Qixiang Chem A

4,864,924,840,00%10,97M
aa.aa

Jiaozuo Wanfang Aluminum

7,157,267,12-1,38%28,48M
aa.aa

Shandong Hi-Speed Road&Bridge

5,675,715,63+0,71%9,33M
aa.aa

Wushang

8,618,808,51+0,12%20,52M
aa.aa

Hubei Biocause Pharmaceutical

3,793,893,78-1,30%86,22M
aa.aa

Yantai Moon Co Ltd

11,8512,2811,70+1,37%26,2M
aa.aa

Shanghai Pret Composites

9,529,728,80+3,48%28,39M
aa.aa

Edifier Technology Co Ltd

15,8115,9715,49+2,60%24,85M
aa.aa

Yibin Tianyuan Group Co Ltd

4,364,414,31-0,23%8,49M
aa.aa

Kaiser China Holding Co Ltd

2,152,172,130,00%15,62M
aa.aa

Lingnan Landscape Co Ltd

3,433,563,37-0,29%198,1M
aa.aa

Sunflower Pharma

18,6518,9218,20-5,67%19,91M
aa.aa

Sinomine Resource Exploration

37,9738,6637,85-0,91%8,64M
aa.aa

COL Digital Publishing

24,1024,6623,970,00%30,51M
aa.aa

Xiamen Kehua Hengsheng

30,9032,0030,43-2,06%35,38M
aa.aa

Harbin Gloria Pharmaceuticals

2,562,622,51+2,40%93,7M
aa.aa

Titan Wind Energy Suzhou

7,838,047,83-2,61%54,11M
aa.aa

Suzhou TFC Optical

113,47114,68106,45+4,48%46,24M
aa.aa

Sunfly Intelligent Technology

6,856,996,69+1,93%8,15M
aa.aa

Guangdong Guanghua Sci-Tech

16,4116,9615,90+1,86%39,6M
aa.aa

Fujian Star Net Communic Ltd

20,0520,3019,77+0,80%30,98M
aa.aa

Holitech Technology Co Ltd

2,082,112,06-0,95%25,86M
aa.aa

Shandong Xiantan Co Ltd

5,825,855,74+0,87%15,36M
aa.aa

China Tianying Inc

4,674,724,63+0,43%14,62M
aa.aa

Nanjing ESTUN Auto

19,4020,1519,38-0,92%35,49M
aa.aa

Tronly New Electronic Materials

11,3111,4711,12-2,75%18,38M
aa.aa

Beijing Ultrapower Software

11,6711,8611,61+0,69%42,33M
aa.aa

Chongqing Lummy Pharmaceutical

3,583,623,46+1,42%26,41M
aa.aa

Henan Hanwei Electronics Co

27,1827,8526,68+0,11%49,5M
aa.aa

Wangsu Science Tech

9,469,689,38-0,11%107,88M
aa.aa

Enjoyor

2,752,872,72-3,17%40,09M
aa.aa

SIASUN Robot Automation Co

19,0719,4819,00-0,31%58,59M
aa.aa

Wuxi Boton Tech

17,7717,9517,57+0,57%9,47M
aa.aa

Beijing Cisri Gaona Materials Tech

15,0115,1814,960,00%6,11M
aa.aa

Hunan Zhongke Electric

15,6616,0515,00+5,88%42,71M
aa.aa

Shanghai Kaibao Pharmaceutical

6,166,226,12+0,82%22,6M
aa.aa

Hwa Create Corp Ltd

20,0420,3019,93+0,05%11,83M
aa.aa

Shenzhen Tianyuan Dic Info Tech

11,5711,7811,47+0,61%18,95M
aa.aa

Zhuhai Orbita Control Eng

12,6012,8412,52-0,79%15,55M
aa.aa

Hubei Dinglong Chemical

26,3926,7226,24+1,31%14,31M
aa.aa

Beijing Water Business Doctor

4,664,704,54+1,08%5,83M
aa.aa

BlueFocus Communication Group

9,409,589,20+1,08%227,92M
aa.aa

Jiangxi Sanchuan Water Meter

3,974,013,93+0,76%12,2M
aa.aa

Zhejiang Narada Power Source

16,8017,2516,49+3,07%64,36M
aa.aa

Beijing Sanju Environmental

3,293,353,23+0,92%21,77M
aa.aa

Beijing eGOVA

15,6315,8215,54+0,84%8,65M
aa.aa

Sumavision Technologies

5,355,405,27+1,13%23,61M
aa.aa

Henan Yicheng

4,024,234,00-4,06%23,46M
aa.aa

Liaoning Oxiranchem Inc

6,186,256,01+1,31%8,6M
aa.aa

Winall Hi tech Seed

10,3010,7210,21-2,65%24,06M
aa.aa

JiangSu Jin Tong Ling Fluid Mach

2,152,182,09+0,94%30,37M
aa.aa

Uroica Mining Safety Eng

6,086,185,94+2,53%17,48M
aa.aa

Boai NKY Pharmaceuticals Ltd

14,5714,9014,49-0,75%7,86M
aa.aa

Hangzhou Shunwang Tech

14,5914,8014,51+0,62%14,91M
aa.aa

Shenzhen Everwin Precision Tech

18,2018,4917,89+2,94%90,6M
aa.aa

Risen Energy

11,2311,4010,98-2,52%22,23M
aa.aa

Tianjin Ringpu Bio Tech

18,6018,9418,37+0,49%3,91M
aa.aa

YaGuang Technology

5,906,025,88-0,34%19,71M
aa.aa

Chengdu Galaxy Magnets

27,9728,4527,070,00%14,8M
aa.aa

Xgd

21,4021,8721,26+0,75%10,07M
aa.aa

Zhejiang Huace Film TV Co

7,047,236,97+1,88%87,64M
aa.aa

Anhui Tatfook Tech

11,4611,6411,33-0,09%9,12M
aa.aa

Chenguang Biotech Group

8,348,448,32-0,24%2,95M
aa.aa

Nanfang Pump Industry

3,753,893,66+3,02%101,5M
aa.aa

Shenzhen Changhong Tech

16,4416,9616,30+2,94%13,57M
aa.aa

Shanxi Zhendong Pharmaceutical

3,893,953,70-11,39%76,8M
aa.aa

Business intelligence of Oriental Nations

10,5910,8010,01+4,33%114,78M
aa.aa

Wonders Information

7,217,317,07+0,56%14,4M
aa.aa

Hand Enterprise Solutions Co

12,4912,7412,14+2,88%79,09M
aa.aa

Hi target Navigation Tech Co

10,6210,8210,32+2,41%43,8M
aa.aa

Huafon Microfibre Shanghai Co

6,316,486,24+0,80%43,07M
aa.aa

Beijing Jetsen Tech Co

5,845,965,80+1,04%97,52M
aa.aa

Qingdao Eastsoft Communic Tech

16,0316,2515,93+0,50%8,29M
aa.aa

Wuhan PS Information Tech

9,169,259,02+1,33%41,35M
aa.aa

Tongyu Heavy Industry

2,5002,5202,450+1,21%51,37M
aa.aa

Xiamen Meiya Pico Information

13,1914,1512,17+2,89%37,57M
aa.aa

Sino Geophysical

13,3713,6413,30-0,67%4,94M
aa.aa

Fuan Pharmaceutical Group Co

4,404,424,35+1,15%19,01M
aa.aa

Focused Photonics Hangzhou Inc

17,0617,2316,44+1,19%16,82M
aa.aa

Wuhan Tianyu Info Industry

4,214,234,17+1,94%4,68M
aa.aa

Edan Instruments Inc

10,8010,9010,75+0,28%4,96M
aa.aa

Suzhou Electrical Apparatus Sci

5,905,945,79+2,61%7,83M
aa.aa

Guangzhou Hongli Opto Electron

7,067,116,91+1,73%13,04M
aa.aa

Yantai Zhenghai Magnetic Mat

12,9513,1512,86-1,07%23,82M
aa.aa

Shanghai Kinlita Chemical Co

7,377,597,27-0,14%18,94M
aa.aa

Shanghai Ganglian E Commerce

21,4421,6821,33+0,52%4,99M
aa.aa

Beijing TRS Information Tech

18,6519,1018,57-0,16%28,99M
aa.aa

Shanghai Sinyang Semiconductor

36,9837,4936,86-0,05%2,56M
aa.aa

Hebei Changshan Biochem Pharma

19,1920,0019,06-3,23%20,91M
aa.aa

Zhejiang Kaishan Compressor

9,539,709,50-0,31%6,9M
aa.aa

Luoyang Longhua Heat Trans Energy

7,007,056,94+1,30%12,06M
aa.aa

Hunan Er Kang Pharmaceutical

2,652,682,61+0,38%22,16M
aa.aa

Jsti Group

9,709,869,66+0,52%17,9M
aa.aa

Beijing Philisense Tech

4,244,364,18+0,71%53,2M
aa.aa

China Resources Boya Bio pharmaceutical

28,9029,3428,84-0,34%2,58M
aa.aa

Shenzhen Jufei Optoelectronics

6,606,696,54+1,23%43,33M
aa.aa

Ourpalm

5,465,525,43+0,55%60,24M
aa.aa

HC Semitek Corp

7,858,107,63+3,84%97,51M
aa.aa

Shanghai Kinetic Medical Co

7,547,597,23+4,14%19,17M
aa.aa

Sino Wealth Electronic Ltd

23,7924,1223,65-0,13%7,59M
aa.aa

Top Resource Conservation Eng

4,914,974,85+0,41%11,04M
aa.aa

Changshu Tianyin Electromechan

16,8616,9316,54+1,75%16,65M
aa.aa

Jiangsu Nata Opto Electr Material

37,7138,1637,54-0,11%11,62M
aa.aa

Beijing VRV Software Corp Ltd

5,165,305,09+0,98%37,56M
aa.aa

M Grass Ecology Environment

5,185,354,81+3,60%155,98M
aa.aa

Guangzhou Great Power

27,4627,8027,30+1,37%9,37M
aa.aa

Ningbo Baosi Energy Equipment

9,069,198,62+5,10%28,97M
aa.aa

Shandong Laiwu Jinlei Wind Power

20,0820,4520,00-0,45%4,57M
aa.aa

Shenzhen SDG Info

5,815,845,66+2,83%10,33M
aa.aa

Inner Mongolia Xingye Mining

12,3912,4312,22+0,41%29,69M
aa.aa

Shanxi Blue Flame Holding

6,246,356,24-1,11%9,07M
aa.aa

Montnets Cloud Technology

11,1711,6510,90-5,02%81,68M
aa.aa

Anhui Xinlong Electrical

5,035,094,91+1,21%23,92M
aa.aa

Sichuan Development Lomon

14,6615,3814,51+0,55%227,03M
aa.aa

Kingnet Network

13,01013,20012,970+0,85%29,27M
aa.aa

Roshow Tech

7,758,037,29+6,16%315,43M
aa.aa

Yantai Dongcheng Pharma

12,4112,4912,32+0,65%5,26M
aa.aa

B-Soft Co Ltd

4,324,394,31+0,23%25,5M
aa.aa

Sai MicroElectronics

16,7017,1616,65-1,07%13,61M
aa.aa

Shenzhen Yinghe Tech

18,6118,8518,45+1,75%10,89M
aa.aa

Beijing New Oriental Star Petro Eng

14,0114,0113,19+9,97%5,89M
aa.aa

Beijing SuperMap Software

16,0216,2315,92+0,50%5,71M
aa.aa

Zhonghang Electronic Measuring Inst

72,2473,3170,05+4,09%16,09M
aa.aa

ShenZhen Yitoa Intelligent Control

7,757,927,72+0,52%43,95M
aa.aa

ChemPartner PharmaTech

6,256,296,08+1,79%7,85M
aa.aa

Shandong Jincheng Pharma Chemical

13,2313,4812,30+5,08%27,4M
aa.aa

Xingyuan Environment Tech

2,632,672,52+1,54%28,9M
aa.aa

Beijing Thunisoft Co Ltd

6,716,806,58+0,60%11,48M
aa.aa

Jiangsu Hoperun Software

49,3450,5048,90-0,60%38,69M
aa.aa

Beijing Ctrowell Tech

12,8512,9812,72+0,86%6,07M
aa.aa

All Winner Technology Co Ltd

41,6842,2041,08+0,14%48,28M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

5,895,955,66+0,86%243,95M
aa.aa

Maccura Biotechnology

12,6912,7812,56+0,95%3,55M
aa.aa

Global Infotech Co Ltd

16,6517,0616,02+4,59%56,47M
aa.aa

Shenzhen Forms Syntron Info

15,8916,9915,69+2,58%39,74M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8,718,908,67-0,68%10,87M
aa.aa

Jiangsu Huahong Technology Co Ltd

6,796,856,69+0,15%4,17M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,713,753,69+0,27%26,64M
aa.aa

Beijing Highlander Digital Technolo

8,648,778,55+0,47%16M
aa.aa

Chengdu CORPRO Technology Co Ltd

17,2317,7517,16-0,75%15,75M
aa.aa

Sinocare Inc

23,3224,0023,21-1,31%3,69M
aa.aa

Feitian Technologies Co Ltd

15,4715,8015,28+2,11%20,86M
aa.aa

Sinoseal Holding

35,5636,3035,50-0,03%2,26M
aa.aa

Victory Giant Tech

50,8351,9149,49+2,85%40,59M
aa.aa

Beijing Hezong Science & Tech

2,802,852,74-0,36%24,62M
aa.aa

Qingdao Gon Technology Co Ltd

23,6823,8723,55+0,34%2,27M
aa.aa

Chengdu Kanghong Pharma

19,2119,4918,97+1,64%5,76M
aa.aa

Beijing Science Sun Pharma

6,836,886,70+1,94%4,73M
aa.aa

Xian Sunresin New Materials Co Ltd

47,3447,9947,00+0,83%4,19M
aa.aa

Jiangsu Zhangjiagang

4,204,264,20-0,47%21,45M
aa.aa

Shenzhen TXD

15,5315,7915,25+1,37%17,25M
aa.aa

Yankershop Food

57,6560,1057,10-2,14%3,35M
aa.aa

Shenzhen FRD Science

19,1919,4418,74+2,51%17,44M
aa.aa

Guangdong Topstar

31,2231,8730,76-0,35%45,49M
aa.aa

Beijing Xinleineng Technology

10,7211,0010,54-1,38%19,77M
aa.aa

Rianlon

29,8230,1829,60+0,13%5,08M
aa.aa

ArcherMind Tech Nanjing

46,3747,1746,20+0,28%4,39M
aa.aa

Genimous Tech

8,488,708,33+1,80%76,88M
aa.aa

Shandong Dawn

11,6511,8311,34+2,73%3,22M
aa.aa

Zhejiang Tiantie Industry

4,134,184,08+0,24%10,85M
aa.aa

Queclink Wireless

14,7414,7414,10+4,24%26,3M
aa.aa

Guangzhou Shangpin Homellection

11,9011,9811,69+0,85%3,47M
aa.aa

Jiangsu Jiejie Microelectronics

34,0534,5033,68+0,15%23,49M
aa.aa

Shanghai Fullhan Microelectronics

57,4958,6956,75-1,41%13,42M
aa.aa

Jiangsu Ankura Smart Transmission

28,9529,6028,88-0,03%2,42M
aa.aa

Shanghai Huace Navigation

39,6840,3338,57+3,01%6,91M
aa.aa

Hainan Poly Pharm

3,063,192,94+3,03%57,41M
aa.aa

SonoScape Medical

28,1729,4427,37+3,38%12,08M
aa.aa

Fibocom Wireless

23,9124,5020,38+16,81%106,08M
aa.aa

Guangdong Hybribio Biotech

5,835,905,82-0,17%6,36M
aa.aa

Yantai Zhenghai Bio-Tech

20,5120,6320,30+1,43%1,15M
aa.aa

Suzhou Crystal Clear Chemical

9,049,169,01+0,22%13,01M
aa.aa

XiaMen HongXin Electron-tech

20,8821,2520,760,00%16,97M
aa.aa

Zhongfu Information

16,1216,6715,87-0,06%5,29M
aa.aa

Beijing Career

21,7722,1121,41+1,02%3,97M
aa.aa

Client Service

16,4916,8516,410,00%12,69M
aa.aa

Konfoong Materials

70,0271,1069,25+0,55%4,67M
aa.aa

Shenzhen Suntak Circuit

10,8811,0510,80+0,18%48,26M
aa.aa

Shenzhen Megmeet Electrical

68,4070,2865,80+1,98%39,14M
aa.aa

Zhejiang Jiemei Electronic

19,9720,1519,35+3,26%5,15M
aa.aa

Shenzhen Sunnypol Optoelectronics

25,7326,2624,56+4,55%7,22M
aa.aa

GCL Energy Technology

7,347,517,28+1,10%12,39M
aa.aa

Beijing Bohui Innovation

5,395,425,34+0,75%3,43M
aa.aa

Bestway Marine Energy

4,4704,5404,450-0,22%26,15M
aa.aa

Hangzhou Century

2,842,912,78+0,35%23,65M
aa.aa

Guangdong Create Century Intelligent Equipment

6,316,396,28+0,80%23,19M
aa.aa

Shenzhen InfoGem

44,5346,3043,47+1,30%84,72M
aa.aa

Huaren Pharma

3,423,453,39+1,18%13,3M
aa.aa

INKON Life Technology

8,858,988,64+2,67%6M
aa.aa

Csg Smart Science

10,0310,2510,00-0,40%21,48M
aa.aa

Unilumin

6,656,716,58+2,15%19,85M
aa.aa

Kunshan Kinglai Hygienic Materials

25,1525,8425,05-0,75%8,72M
aa.aa

HuBei SanFeng Intelligent

10,7811,0010,61+1,32%120,54M
aa.aa

Wutong

5,205,325,11+2,36%81,61M
aa.aa

Shenzhen Microgate Tech

12,2912,5712,20+1,74%27,73M
aa.aa

Beijing Watertek Information Tech

3,253,303,210,00%38,51M
aa.aa

Dongguan Eontec

8,238,357,92+3,78%31,97M
aa.aa

Shenzhen Sunline Tech

12,9713,3112,91+0,46%21,47M
aa.aa

Truking Tech

6,576,646,43-0,15%8M
aa.aa

Hebei Huijin Electromechanical

4,464,574,45-0,67%9,45M
aa.aa

Beijing Forever Tech

6,226,236,05+1,63%19,24M
aa.aa

Beijing Tongtech

14,1714,7614,11-1,73%20,47M
aa.aa

Shenzhen Ysstech Info-Tech

30,0330,8728,77+3,20%119,64M
aa.aa

East Group

3,463,483,44+0,87%7,4M
aa.aa

Sichuan Troy Information Tech

8,788,938,65+0,69%14,56M
aa.aa

Suzhou SLAC Precision

11,0111,2010,77-0,18%30,89M
aa.aa

Nsfocus Information Tech

6,927,046,78+1,17%14,75M
aa.aa

Beijing Sanlian Hope Shin-Gosen

16,3616,4516,04+2,31%7,48M
aa.aa

Hubei Feilihua Quartz Glass

40,1540,9939,80-1,06%5,04M
aa.aa

XiAn Tian He Defense

10,5710,6310,37+0,86%8,16M
aa.aa

Zhejiang Garden Bio-chemical

14,0214,2513,99+0,29%8,52M
aa.aa

Beijing Strong Biotech

12,9613,2212,91+0,54%3,76M
aa.aa

Lizhong Sitong Light Alloys

16,1916,2816,04+1,06%3,64M
aa.aa

Mianyang Fulin Machining

16,5417,3516,48-3,05%52,34M
aa.aa

Sichuan Jiuyuan Yinhai Software

16,4516,6116,27+0,43%5,61M
aa.aa

Shenzhen Click Tech

12,4512,4912,28+1,72%6,75M
aa.aa

Jiangxi Fushine Pharma

8,098,178,01+1,38%5,85M
aa.aa

Eoptolink Tech

127,65129,29120,94+6,88%32,98M
aa.aa

Luoxin Pharmaceuticals Stock

3,843,863,70+2,67%23,06M
aa.aa

Guangdong Dowstone Tech

13,5713,8013,48+0,89%22,14M
aa.aa

Xiamen Jihong Package Tech

12,7912,9912,60+0,31%5,95M
aa.aa

Hubei Jiuzhiyang Infrared

32,7533,0032,59+0,49%868,6K
aa.aa

D O Home Collection

3,773,813,52+3,01%12,54M
aa.aa

Jiangsu Jiangyin Bank

4,314,354,29+0,23%23,53M
aa.aa

Shandong Head

12,3812,4012,21+1,14%2,77M
aa.aa

BIEM.L .FDLKK Garment

19,3419,7219,22+0,99%10,19M
aa.aa

Guangzhou KDT Machinery

17,0017,2016,81+1,31%3,35M
aa.aa

Shenzhen Envicool Tech

40,8041,5039,30+5,13%32,83M
aa.aa

Fujian Boss Software

14,2914,5614,09+1,85%15,69M
aa.aa

China Harzone Industry

7,817,907,75+0,51%10,38M
aa.aa

Shenzhen Urovo Tech

13,4513,6513,28-1,03%5,89M
aa.aa

Broadex Tech

51,1552,9950,25+5,68%40,81M
aa.aa

Vanjee Technology

31,5632,5131,330,00%4,34M
aa.aa

Wuhan Jingce Electronic

61,5962,3061,25-0,02%5,86M
aa.aa

Qingdao Tianneng Heavy Industries

4,634,694,590,00%7,31M
aa.aa

Hangzhou Anysoft Information

25,0525,1224,16+2,08%2,85M
aa.aa

Shenyang Xingqi Pharma

71,4373,8670,33+2,19%6,33M
aa.aa

Shenzhen Rongda Photosensitive

44,9045,5044,65-0,18%6,79M
aa.aa

BeiJing Certificate Authority

26,5227,2926,44+0,04%4,64M
aa.aa

XiAn ChenXi Aviation

10,5310,7010,46-0,57%6,93M
aa.aa

Goke Microelectronics

61,3862,1061,02-0,26%4,27M
aa.aa

Shenzhen Fine Made

33,4334,3133,14-2,62%8,24M
aa.aa

Shanghai Phichem A

15,9716,1415,86+0,44%12,97M
aa.aa

Electric Connector

58,5359,1956,61+3,41%5,89M
aa.aa

Amoy Diagnostics

22,1522,4721,69+2,93%5,33M
aa.aa

Guangzhou SiE Consulting

17,5617,7017,33+1,39%6,48M
aa.aa

Yantai China Pet Foods

40,3741,7039,73+1,05%17,06M
aa.aa

Guizhou Chanhen Chemical

22,1222,4922,03-0,36%4,5M
aa.aa

Chengdu ALD Aviation

14,6614,7214,40+0,62%2,96M
aa.aa

Kingsignal Tech

9,599,909,16+7,15%92,28M
aa.aa

Huizhou Speed Wireless

13,0713,1912,93+1,16%13,68M
aa.aa

Zhejiang Tianyu Pharma

16,8316,8316,17+4,60%2,68M
aa.aa

Foryou

30,2530,7529,93+0,77%6,46M
aa.aa

Focus Lightings Tech

13,7214,0913,62-0,44%44,59M
aa.aa

Jiangsu Gian Tech

39,2240,0339,02+0,18%5,55M
aa.aa

Jiangsu Canlon Building

8,348,448,15+0,60%9,12M
aa.aa

Fujian Yongfu Power A

24,6625,0924,28+1,15%3,45M
aa.aa

Foran Energy

11,5511,6311,31+1,67%3,35M
aa.aa

Shenzhen Sinovatio A

24,2724,7624,12+0,04%2,81M
aa.aa

Jiangxi Xinyu Guoke A

26,1526,2125,79+1,12%3,32M
aa.aa

ApicHope Pharmaceutical

16,5817,1016,49-1,31%3,96M
aa.aa

Aoshikang Tech A

24,9825,1124,57+1,01%8,47M
aa.aa

Monalisa Group A

10,0810,509,77+0,60%16,69M
aa.aa

Jones Tech A

26,3526,8825,90+0,96%29,84M
aa.aa

DBG Tech A

28,4929,3528,23-1,49%33,3M
aa.aa

Wondershare Tech A

61,9362,8661,32+0,55%8,6M
aa.aa

Keshun Waterproof A

4,824,874,72+1,05%9,52M
aa.aa

Guangdong Aofei Data A

13,0013,4812,62+4,00%85,45M
aa.aa

SYoung

11,9712,1911,90+0,67%5,7M
aa.aa

China Express Airlines A

7,397,557,32+1,51%9,93M
aa.aa

Runjian Communication A

31,4232,1530,74+1,68%9,11M
aa.aa

Guangdong Great River A

10,1210,2010,00+0,90%2,28M
aa.aa

Richinfo Tech A

20,4020,8820,27-0,24%11,87M
aa.aa

Sichuan Tianyi Comheart A

15,6215,7515,34+1,23%5,09M
aa.aa

Wuhan Easy Diagnosis A

17,8818,0017,81+0,06%886,8K
aa.aa

Chengdu Spaceon

15,4015,5315,20+1,78%5M
aa.aa

Xinjiang Com

10,8410,9510,77+0,37%5,45M
aa.aa

Yusys Tech

19,1819,5619,10+0,10%14,51M
aa.aa

Bank Qingdao

4,034,094,01+0,25%39,33M
aa.aa

New Hope Dairy

15,4315,7315,15+0,85%5,68M
aa.aa

Vats Liquor

18,3819,1717,74-1,45%12,23M
aa.aa

Jiangsu Lihua Animal

18,9819,1418,77-1,15%7,99M
aa.aa

Yunnan QuakeSafe

9,149,268,84+2,24%6,46M
aa.aa

Allmed Medical

9,789,859,56+1,14%10,28M
aa.aa

Jushri Tech

21,1722,1721,05-1,07%20,02M
aa.aa

CSPC Innovation

26,4527,0626,35+0,08%6,34M
aa.aa

Zhejiang Merit

16,9117,9016,78+0,71%41,76M
aa.aa

Hangzhou Dptech

17,4017,6917,26+1,69%4,21M
aa.aa

Guangdong South New Media

39,2940,0939,25-0,18%1,5M
aa.aa

Zhejiang Windey

12,9913,2412,85+0,70%12,8M
aa.aa

Sinofibers Technology

27,6527,8027,21+1,39%7,13M
aa.aa

Wuhan DR Laser

61,4262,5961,03-0,05%1,93M
aa.aa

Xi An Triangle Defens

22,4822,8822,44-0,44%6,23M
aa.aa

Citic Press

31,9732,6631,71-0,40%3,7M
aa.aa

Three Squirrels

34,9736,1434,90-2,35%12,63M
aa.aa

Zhidemai Technology

32,4533,3531,92-1,90%12,18M
aa.aa

Colibri Tech

15,7215,8815,63+0,58%3,91M
aa.aa

Jade Bird Fire Alarm

11,7811,9811,73-0,59%9,55M
aa.aa

Bear Electric

43,0843,7142,87+0,49%2,03M
aa.aa

Ruida

14,1114,2813,93+0,79%3,27M
aa.aa

Onechance

30,7933,9930,51-5,73%48,48M
aa.aa

Sirio Pharma

25,4125,7925,33+0,24%1,2M
aa.aa

Grg Metrology

18,5118,8218,31+0,33%14,51M
aa.aa

Beijing Compass

92,3394,8191,10+1,45%17,73M
aa.aa

Jiangsu Sidike

15,0115,7514,87+0,07%24,61M
aa.aa

Jiamei Food Pack

3,273,313,20+2,51%28,27M
aa.aa

Streamax Tech

48,3548,6547,50+1,15%3,77M
aa.aa

Poco Holding 

55,5656,5055,09+0,89%5,18M
aa.aa

Eit Environmental

15,2015,3415,11+0,53%2,94M
aa.aa

Zhuhai Bojay

28,8129,2028,35+1,02%1,52M
aa.aa

Shandong Dongyue

7,637,707,56+1,06%4,68M
aa.aa

Chengdu Tianjian Tech

25,7425,9425,600,00%878,1K
aa.aa

Iat Automobile Tech

11,3311,5211,260,00%10,3M
aa.aa

Sineng Electric

47,6048,8843,60+10,29%13,22M
aa.aa

China Leadshine

32,8433,4232,40+1,42%12,58M
aa.aa

Sichuan Anning Iron

29,6930,3029,57-0,87%2,04M
aa.aa

Henan Jindan

17,7418,1917,62-0,89%3,63M
aa.aa

Beijing Bei

22,1022,5821,56+2,27%3,02M
aa.aa

Northking Info

13,8814,1013,83+0,58%7,69M
aa.aa

Maxvision Tech

22,4822,7322,30+0,36%1,77M
aa.aa

Kanghua Biological

51,8052,3851,62+0,54%1,51M
aa.aa

Capitalonline Data

12,8313,2312,71-0,70%33,17M
aa.aa

Toland

21,3321,6820,87+0,85%9,69M
aa.aa

Gan Yuan Foods Co Ltd

88,4992,4988,18-3,82%1,27M
aa.aa

Dongguan Aohai

40,2241,1040,00+1,23%2,69M
aa.aa

Funshine Culture

27,0327,4026,76+0,15%3,33M
aa.aa

Shengyuan Environmental

12,6512,7612,48+1,04%1,65M
aa.aa

Contec Medical

13,2913,3713,01-1,34%3,85M
aa.aa

Tansun Tech

14,7114,9814,58+1,17%8,71M
aa.aa

Qingdao Sentury

25,7926,2425,69+0,55%17,83M
aa.aa

Pony Testing

8,018,267,16+9,28%30,55M
aa.aa

Guangdong Huiyun

8,338,448,22+0,36%2,33M
aa.aa

Chongqing Baiya

23,9824,4223,53-0,04%2,16M
aa.aa

Shaanxi Zhongtian

38,1838,6038,13-0,18%540,8K
aa.aa

Guangdong Dongpeng

6,036,075,98+0,67%4,02M
aa.aa

Guanglian Aviation

19,8320,3319,80-1,29%4,71M
aa.aa

Xinxiang Richful Lube

47,3547,7546,60+0,62%2,32M
aa.aa

Henzhen Zhaowei Machinery

95,4296,3793,34+0,97%10,73M
aa.aa

Hebei Sinopack

49,5650,4948,60-0,94%1,73M
aa.aa

Marssenger

14,6115,0914,50-2,73%26,73M
aa.aa

Chuanzhiboke Education

9,239,599,20+1,10%16,26M
aa.aa

Shenzhen Bioeasy Biotechnology Co

8,448,608,25+1,56%7,17M
aa.aa

Guangdong Shunkong Development Co

12,5012,5612,35+1,30%1,84M
aa.aa

Ningbo Zhenyu Technology Co

107,12110,78103,00+0,11%7,79M
aa.aa

Chutian Dragon Co

12,5913,0012,48+2,03%15,43M
aa.aa

Ligao Foods Co

38,3538,8037,91+1,43%2,19M
aa.aa

Zhonghong Pulin Medical Products Co

12,6912,7512,48+1,12%2,21M
aa.aa

Suwen Electric Energy Technology Co

16,5816,7316,29+1,84%2,4M
aa.aa

Inner Mongolia Dazhong Mining Co

8,408,468,38+0,12%4,14M
aa.aa

Qingdao Baheal Medical

23,3223,6923,10+1,17%3,12M
aa.aa

ShuYu Civilian Pharmacy

11,7411,7811,47+1,29%2,43M
aa.aa

CIMC Vehicles Group Co

9,059,279,03-0,33%9,42M
aa.aa

XiAn Sinofuse Electric Co

108,98110,95107,17+1,85%645,73K
aa.aa

Shandong Weifang Rainbow Chemical Co

46,0047,5045,60-1,03%834,1K
aa.aa

Sino Biological

59,9160,4859,56+0,81%498,06K
aa.aa

Chengdu RML Technology Co

51,1951,7550,65+0,16%5,2M
aa.aa

Shenzhen Xinhao Photoelectricity Technology

27,7228,0027,06+2,90%1,71M
aa.aa

China Railway Special Cargo Logistics

3,983,993,95+0,76%9,99M
aa.aa

Shanghai Labway Clinical Laboratory

9,129,188,85+1,22%6,07M
aa.aa

Shandong Kaisheng New Materials

14,8815,4614,83-0,40%4,24M
aa.aa

Kidswant Children Products

12,6213,1912,16+3,02%54,69M
aa.aa

Acrobiosystems

50,4451,4948,60+3,04%3,02M
aa.aa

Cofoe Medical Technology

34,3435,1834,20-0,64%1,23M
aa.aa

China Resources Chemical Innovative Materials

6,746,806,65+0,90%3,81M
aa.aa
Installa le nostre app
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2025 - Fusion Media Limited. tutti i Diritti Riservati.