SZSE 700 (SZ700I)

Shenzhen

Valuta in CNY

7.333,84

-307,26(-4,02%)

Chiuso28/02

Min-Max gg

7.312,15

7.599,12

52 settimane

4.808,09

7.716,68

SZSE 700 Componenti

Componenti SZSE 700: azioni SZSE 700 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni SZSE 700 per sapere l'andamento di ogni singolo titolo.

						Rialzo
Accelink Tech A	54,61	57,79	52,80	-3,35%	51,39M	aa.aa	28/02
Advanced A	12,02	12,55	11,95	-4,68%	40,52M	aa.aa	28/02
Aerospace H Tech A	10,72	11,25	10,67	-4,71%	19,8M	aa.aa	28/02
Wenergy A	7,36	7,48	7,32	-1,08%	31,1M	aa.aa	28/02
Honglu Steel Con A	18,27	18,49	17,91	+0,50%	10,43M	aa.aa	28/02
Huilong Agri Pro A	5,34	5,46	5,32	-2,02%	11,82M	aa.aa	28/02
Jiangnan Chemica A	5,46	5,55	5,42	-1,09%	18,09M	aa.aa	28/02
Jinhe Industrial A	22,71	23,10	22,46	+0,44%	10,19M	aa.aa	28/02
Anhui Zhongding A	20,68	22,70	20,60	-8,90%	138,18M	aa.aa	28/02
China Merchants Property Operation Service	10,48	10,60	10,15	+2,95%	13,66M	aa.aa	28/02
Hainan Development Holdings Nanhai	10,12	10,76	9,58	+2,33%	91,65M	aa.aa	28/02
High-Speed Railway	2,78	2,90	2,76	-4,79%	87,29M	aa.aa	28/02
Beibuwan Port A	8,06	8,16	8,03	-1,10%	12,99M	aa.aa	28/02
Bj Centergate A	4,85	5,03	4,84	-2,81%	10,55M	aa.aa	28/02
Hualian Dep A	2,650	2,810	2,650	-6,03%	380,33M	aa.aa	28/02
Bj Lier Mat A	4,95	5,08	4,94	-1,20%	22,3M	aa.aa	28/02
Orient Landscape A	1,67	1,69	1,66	-0,60%	30,27M	aa.aa	28/02
Sl Pharm A	6,92	7,08	6,89	-1,98%	14,08M	aa.aa	28/02
Spc Environment A	3,83	3,91	3,82	-1,79%	6,87M	aa.aa	28/02
Utour Travel A	7,78	7,92	7,71	+0,13%	43,34M	aa.aa	28/02
Beijing Wkw Automotive Parts A	3,720	3,880	3,710	-3,88%	23,5M	aa.aa	28/02
Zhongk Sanhuan A	11,70	11,90	11,65	-1,76%	25,31M	aa.aa	28/02
Beingmate A	4,58	4,76	4,55	-2,14%	109,63M	aa.aa	28/02
Bengang Steel A	4,03	4,14	3,83	+3,07%	53,28M	aa.aa	28/02
Better Life A	4,08	4,16	4,06	-1,21%	21,81M	aa.aa	28/02
Beyondsoft A	14,02	15,07	13,96	-7,09%	36,36M	aa.aa	28/02
Visionox Technology	11,92	12,56	11,85	-2,45%	39,44M	aa.aa	28/02
Blue Sail Medical A	5,51	5,51	5,10	+9,98%	43,2M	aa.aa	28/02
Bohai Leasing A	3,40	3,53	3,39	-3,13%	92,34M	aa.aa	28/02
Mz Plastic A	3,42	3,45	3,39	-0,58%	21,46M	aa.aa	28/02
Canny Elevator A	7,00	7,20	6,98	-2,78%	11,14M	aa.aa	28/02
Castech Inc A	35,19	36,95	35,05	-4,89%	21,61M	aa.aa	28/02
Chengdu Hongqi Chain A	5,15	5,35	5,13	-2,83%	42,87M	aa.aa	28/02
Leejun Industry A	6,63	6,91	6,60	-4,33%	12,18M	aa.aa	28/02
Berry Genomics	12,88	14,07	12,80	-5,64%	41,15M	aa.aa	28/02
Xingrong Invest A	6,59	6,68	6,58	-1,05%	17,17M	aa.aa	28/02
Chengzhi A	7,46	7,64	7,44	-1,97%	11,95M	aa.aa	28/02
Hunan Gold Corp	17,30	17,88	17,00	+0,23%	60,81M	aa.aa	28/02
Cn Camc Engine A	8,92	9,18	8,83	+0,34%	49,89M	aa.aa	28/02
CGN Nuclear Technology Development	6,96	7,17	6,92	-3,33%	17,61M	aa.aa	28/02
Intl Container A	8,14	8,27	8,12	-1,21%	21,88M	aa.aa	28/02
National Accord A	25,97	26,42	25,88	-0,61%	5,04M	aa.aa	28/02
China Nonferrous Metal Industry’s Foreign Engineer	4,85	4,94	4,82	-1,42%	27,45M	aa.aa	28/02
Tungsten A	9,24	9,45	9,21	-2,53%	13,93M	aa.aa	28/02
West Construction A	6,31	6,45	6,29	-1,56%	16,65M	aa.aa	28/02
C.Q. Pharmaceutical Holding	5,11	5,21	5,09	-1,54%	16,17M	aa.aa	28/02
Zongshen Power A	23,30	24,68	23,29	-6,46%	67,63M	aa.aa	28/02
Zy Tungsten A	6,44	6,55	6,40	-1,68%	11,19M	aa.aa	28/02
Citic Helicop A	25,80	27,16	25,72	-5,29%	37,01M	aa.aa	28/02
Sinotruk Jinan Truck	17,79	18,40	17,40	+1,48%	37,42M	aa.aa	28/02
Bbca A	5,55	5,65	5,51	-1,42%	18,19M	aa.aa	28/02
Grandjoy Holdings	2,73	2,81	2,72	-2,15%	27,4M	aa.aa	28/02
Cpt Tech Group A	5,910	6,190	5,630	+2,96%	325,23M	aa.aa	28/02
Csg Holding A	4,96	4,99	4,94	-0,60%	14,35M	aa.aa	28/02
Dajin Heavy Ind A	20,51	20,80	20,26	+0,05%	11,21M	aa.aa	28/02
Dalian Huarui Heavy Industry A	4,97	5,08	4,95	-1,58%	24,01M	aa.aa	28/02
Dare Tech A	7,35	7,51	7,33	-2,13%	2,92M	aa.aa	28/02
Dehua Tb A	11,03	11,37	10,99	-1,69%	14,97M	aa.aa	28/02
Techo Telecom A	12,21	12,87	12,12	-5,50%	31,22M	aa.aa	28/02
Dongfang Elect A	9,74	9,95	9,71	-1,22%	18,88M	aa.aa	28/02
Dongguan Devel A	9,98	10,15	9,96	-1,09%	6,75M	aa.aa	28/02
Asia Potash International Investment Guangzhou	23,84	24,60	23,75	-1,08%	13,59M	aa.aa	28/02
Eastcompeace A	10,49	11,09	10,47	-4,98%	14,55M	aa.aa	28/02
Eternal Asia A	4,63	4,73	4,61	-3,14%	46,32M	aa.aa	28/02
Hangjin Technology	31,45	33,40	30,98	-3,82%	98,25M	aa.aa	28/02
Fawer Automotive A	5,60	5,81	5,58	-2,78%	18,67M	aa.aa	28/02
Financial St A	3,05	3,19	3,04	-3,79%	57,48M	aa.aa	28/02
Nationstar A	10,18	10,99	10,11	-7,79%	63,12M	aa.aa	28/02
Newland A	22,66	23,72	22,50	-5,35%	26,59M	aa.aa	28/02
Fujian Snowman A	7,40	7,94	7,36	-5,37%	57,37M	aa.aa	28/02
Shangfeng Cement A	7,26	7,36	7,24	-1,09%	8,8M	aa.aa	28/02
Cetc Potevio Science Tech	21,09	21,91	21,00	-4,14%	10,91M	aa.aa	28/02
Gepic Energy Development A	5,87	5,94	5,85	-1,01%	8,9M	aa.aa	28/02
Gohigh Data A	2,57	2,60	2,46	+1,58%	42,47M	aa.aa	28/02
Goldenmax International Tech A	9,18	9,73	9,15	-5,56%	17,86M	aa.aa	28/02
Gd Advertising A	8,29	8,89	8,25	-6,85%	160,57M	aa.aa	28/02
Alpha Animation A	8,94	9,78	8,91	-9,51%	112,37M	aa.aa	28/02
Baolihua A	4,20	4,25	4,19	-0,94%	30,84M	aa.aa	28/02
Dongfang Precisn A	12,36	13,39	12,36	-9,98%	179,3M	aa.aa	28/02
Guangdong Elec A	4,49	4,55	4,47	-0,66%	18,36M	aa.aa	28/02
Fenghua Adv A	14,45	15,05	14,37	-4,68%	26,19M	aa.aa	28/02
Golden Dragon A	13,23	14,19	13,21	-5,57%	34,08M	aa.aa	28/02
Goworld A	10,22	10,76	10,17	-5,28%	15,76M	aa.aa	28/02
Guosheng Financial Holding	14,02	14,73	13,92	-1,89%	92,14M	aa.aa	28/02
Topsec Technologies	8,60	9,18	8,56	-5,29%	64,41M	aa.aa	28/02
Gd Express Dev A	14,73	14,98	14,60	+0,20%	13,47M	aa.aa	28/02
Shaoneng A	4,46	4,61	4,44	-0,22%	24,29M	aa.aa	28/02
Shenglu Telecom A	6,20	6,47	6,18	-4,47%	34,1M	aa.aa	28/02
Tapai Group A	7,53	7,58	7,48	-0,26%	6,82M	aa.aa	28/02
Shenzhen Chengxin Lithium	13,34	13,89	13,34	-3,05%	15,54M	aa.aa	28/02
Guangdong Xinbao A	15,83	16,49	15,43	+2,59%	22,33M	aa.aa	28/02
Zhongsheng Pharm A	10,98	11,31	10,95	-2,49%	19,2M	aa.aa	28/02
Liugong A	11,84	12,16	11,76	-1,00%	41,51M	aa.aa	28/02
Zhiguang Elec A	6,17	6,34	6,17	-2,37%	11,27M	aa.aa	28/02
Bailing Pharm A	3,91	3,98	3,91	-1,26%	17,08M	aa.aa	28/02
Xinbang Pharm A	4,06	4,21	4,05	-3,33%	32,65M	aa.aa	28/02
CHN Energy Changyuan Electric Power	4,47	4,53	4,46	-0,67%	19,67M	aa.aa	28/02
Guomai Tech A	7,90	8,40	7,83	-6,51%	22,72M	aa.aa	28/02
Haima Automobile A	4,180	4,380	4,150	-5,00%	87,02M	aa.aa	28/02
Hainan Haide A	6,41	6,70	6,38	-2,73%	30,44M	aa.aa	28/02
Strait Shipping A	6,50	6,67	6,48	-2,40%	32,84M	aa.aa	28/02
Binjiang Re A	10,83	11,08	10,68	-0,46%	53,69M	aa.aa	28/02
Xizi Clean Energy Equipment Manufacturing	12,31	12,78	12,24	-3,90%	7,44M	aa.aa	28/02
Zhongheng Elec A	16,90	17,22	15,68	+2,42%	81,78M	aa.aa	28/02
Harbin Boshi Automation A	19,00	20,77	18,93	-7,77%	44,95M	aa.aa	28/02
Chengde Lolo A	8,62	8,73	8,58	-0,92%	9,6M	aa.aa	28/02
Hefei Urban Cons A	7,68	7,85	7,40	+2,13%	38,63M	aa.aa	28/02
LianChuang Electronic Technology	12,17	12,90	12,10	-4,62%	93,84M	aa.aa	28/02
Shen Huo A	18,01	18,34	17,67	+0,67%	40,67M	aa.aa	28/02
CEVIA Enviro	12,39	12,79	12,34	-2,98%	6,48M	aa.aa	28/02
Yuneng Holding A	3,94	4,07	3,93	-1,99%	25,48M	aa.aa	28/02
Hisense Kelon A	28,56	29,34	28,48	-1,04%	15,76M	aa.aa	28/02
Huafu Melange A	5,81	6,25	5,75	-0,68%	171,24M	aa.aa	28/02
Huapont Life Sciences	3,85	3,92	3,84	-1,28%	22,83M	aa.aa	28/02
Huawen Media A	3,09	3,20	3,05	-0,96%	126,44M	aa.aa	28/02
ADAMA	5,98	6,14	5,98	-1,81%	6,05M	aa.aa	28/02
YONFER Agricultural Tech	12,10	12,18	11,88	+1,77%	16,98M	aa.aa	28/02
Yihua Chem A	12,150	12,280	11,950	+1,25%	29,67M	aa.aa	28/02
Kaimeite Gases A	6,35	6,55	6,32	-3,05%	8,27M	aa.aa	28/02
Tv & Broadcast A	7,19	7,63	7,16	-6,01%	53,46M	aa.aa	28/02
Hytera Communica A	13,21	14,05	13,12	-6,91%	101,96M	aa.aa	28/02
Jiangling Moto A	22,21	22,89	22,18	-3,06%	6,55M	aa.aa	28/02
Aucksun A	14,52	15,69	14,48	-8,22%	180,97M	aa.aa	28/02
Beijing LeiKe Defense Tech	4,71	4,92	4,69	-4,27%	36,67M	aa.aa	28/02
JC Finance Tax Interconnect Holdings	12,30	13,25	12,30	-5,31%	87,35M	aa.aa	28/02
Jiangsu Guotai A	7,72	7,92	7,70	-0,52%	50,43M	aa.aa	28/02
Huachang Chem A	7,73	7,81	7,70	-0,64%	11,33M	aa.aa	28/02
Jiangsu Jiuding A	5,28	5,51	5,28	-4,17%	8,79M	aa.aa	28/02
Aotecar New Energy Technology	3,190	3,530	3,180	-0,62%	276,84M	aa.aa	28/02
Nhwa Pharma A	20,99	21,49	20,95	-0,62%	18,2M	aa.aa	28/02
Jiangsu Shagang A	5,84	6,14	5,80	-4,73%	65,22M	aa.aa	28/02
Shuangxing Matrl A	5,15	5,27	5,10	-2,28%	17,99M	aa.aa	28/02
Tongding Interconnection Info	4,96	5,25	4,95	-6,24%	31,23M	aa.aa	28/02
NanJi ECommerce	4,41	4,57	4,33	+0,68%	85,14M	aa.aa	28/02
Jiangxi Huangshanghuang Food A	9,55	9,80	9,51	-1,95%	15,11M	aa.aa	28/02
Jiangxi Cement A	5,04	5,13	5,02	-0,79%	7,5M	aa.aa	28/02
Guocheng Mining	11,68	11,88	11,63	-1,10%	5,09M	aa.aa	28/02
Jilin Fibre A	3,980	4,180	3,770	+4,19%	222,79M	aa.aa	28/02
Jilin Power A	5,10	5,17	5,09	-0,78%	27,15M	aa.aa	28/02
Jilin Guanghua A	4,90	5,10	4,89	-3,92%	18,64M	aa.aa	28/02
Jinzi Ham A	4,69	4,78	4,68	-2,09%	29,06M	aa.aa	28/02
Jiuzhitang A	8,19	8,42	8,16	-2,03%	11,33M	aa.aa	28/02
Jizhong Energy A	5,81	5,86	5,80	-0,68%	10,94M	aa.aa	28/02
Jointo Energy A	5,42	5,62	5,39	-0,73%	40,22M	aa.aa	28/02
Joyoung A	10,02	10,29	10,00	-2,91%	7,49M	aa.aa	28/02
Konka A	5,24	5,69	5,14	-8,23%	129,82M	aa.aa	28/02
5I5j Holding	3,51	3,72	3,48	-4,10%	212,37M	aa.aa	28/02
Yunnei Power A	3,380	3,750	3,340	-8,89%	138,51M	aa.aa	28/02
Lancy A	14,96	15,47	14,90	-2,54%	6,23M	aa.aa	28/02
Leo Group A	3,98	4,20	3,96	-5,91%	579,67M	aa.aa	28/02
Lianhe Chem Tech A	6,70	6,88	6,68	-2,47%	19,13M	aa.aa	28/02
Grand Industrial Holding	5,48	5,65	5,47	-2,66%	6,06M	aa.aa	28/02
Costar Co	19,80	21,09	19,77	-4,39%	6,53M	aa.aa	28/02
Lier Chemical A	8,25	8,34	8,21	-0,72%	6,73M	aa.aa	28/02
Luolai Textile A	7,60	7,84	7,58	-2,56%	5,25M	aa.aa	28/02
Luoniushan A	6,14	6,36	6,12	-3,31%	42,56M	aa.aa	28/02
Youngy Co	31,77	32,68	31,58	-2,00%	7,75M	aa.aa	28/02
North Copper Shanxi	8,740	8,990	8,720	-2,78%	34,17M	aa.aa	28/02
TPV Tech	2,860	2,980	2,850	-4,35%	131,61M	aa.aa	28/02
Baowu Magnesium Tech	12,48	13,22	12,42	-5,81%	41,69M	aa.aa	28/02
Jianghai Capacitor A	20,48	22,30	20,38	-8,53%	49,17M	aa.aa	28/02
Jinghua Pharm A	7,19	7,35	7,16	-1,51%	11,76M	aa.aa	28/02
Net263 A	6,00	6,43	5,99	-7,12%	115,98M	aa.aa	28/02
Ningbo Huaxiang A	14,55	16,28	14,30	-3,83%	115,59M	aa.aa	28/02
Ningbo Tech A	2,67	2,72	2,67	-1,48%	23,81M	aa.aa	28/02
Huajin Chemical A	4,68	5,03	4,67	+0,21%	31,16M	aa.aa	28/02
Ocean’s King Lighting	4,92	5,07	4,90	-3,15%	5,9M	aa.aa	28/02
Org Packaging A	4,95	5,03	4,92	-1,59%	22,83M	aa.aa	28/02
Oriental Energy A	10,53	10,63	10,40	-0,09%	26,66M	aa.aa	28/02
East Steel Tower A	7,36	7,55	7,34	-1,87%	18,13M	aa.aa	28/02
HyUnion Holding	5,58	5,78	5,56	-3,63%	20,31M	aa.aa	28/02
Hanhe Cable A	3,42	3,50	3,40	-2,29%	37,08M	aa.aa	28/02
Qinghai Huzhu Barley Wine A	9,57	9,88	9,55	-1,34%	11,05M	aa.aa	28/02
Rainbow Store A	5,06	5,24	5,04	-2,50%	20,92M	aa.aa	28/02
Renhe Pharm A	5,54	5,60	5,53	-0,89%	17,14M	aa.aa	28/02
Risesun Real Est A	1,55	1,61	1,54	-3,13%	145,94M	aa.aa	28/02
Jiangsu Guoxin	7,14	7,26	7,13	-1,24%	9,59M	aa.aa	28/02
Sanquan Food A	11,18	11,41	11,16	-0,80%	7,1M	aa.aa	28/02
Sansteel Mg A	4,08	4,26	4,05	-4,45%	61,02M	aa.aa	28/02
Guangdong Zhongnan Iron Steel	2,93	3,10	2,92	-2,98%	123,47M	aa.aa	28/02
Shaanxi Trust A	3,46	3,58	3,45	-2,54%	71,24M	aa.aa	28/02
Chenming Paper A	1,98	2,01	1,98	-4,81%	95,45M	aa.aa	28/02
Denghai Seeds A	10,82	11,06	10,80	-1,99%	17,26M	aa.aa	28/02
Humon Smelting A	10,09	10,25	10,06	-1,08%	13,17M	aa.aa	28/02
Shandong Longda Meat Foodstuff	6,31	6,38	6,25	+0,48%	18,89M	aa.aa	28/02
Shandong Luyang A	11,91	12,09	11,84	-1,33%	2,82M	aa.aa	28/02
Minhe Animal A	8,22	8,46	8,20	-2,38%	6,89M	aa.aa	28/02
New Beiyang It A	6,88	7,15	6,83	-4,04%	18,54M	aa.aa	28/02
Realcan Pharm A	2,95	3,03	2,94	-2,64%	20,69M	aa.aa	28/02
Shanda Wit Sci A	26,40	27,18	26,09	+0,49%	7,26M	aa.aa	28/02
Yisheng Poultry A	8,57	8,75	8,55	-1,49%	10,92M	aa.aa	28/02
Shanghai Hanbell A	19,17	19,63	19,09	-2,89%	7,8M	aa.aa	28/02
Shanghai 2345 Network Holding	5,00	5,19	4,93	+1,01%	565,12M	aa.aa	28/02
Liangxin Electri A	7,95	8,24	7,59	+2,85%	108,85M	aa.aa	28/02
Shanghai Yaoji Playing Card A	26,36	27,46	26,30	-4,53%	10,25M	aa.aa	28/02
Shantui Constr A	9,37	9,80	9,31	-0,43%	42,94M	aa.aa	28/02
Zhangze Elec A	2,580	2,610	2,560	-0,39%	21,51M	aa.aa	28/02
Shengda Mining A	13,08	13,37	13,00	-1,80%	6,77M	aa.aa	28/02
Shenzhen Agric A	6,23	6,34	6,21	-1,11%	12,4M	aa.aa	28/02
Sz Airport A	6,75	6,80	6,73	-0,44%	9,16M	aa.aa	28/02
Shenzhen Aisidi A	13,40	13,93	13,30	-4,29%	36,37M	aa.aa	28/02
Sz Beauty Star A	8,76	9,09	8,73	-3,95%	17,42M	aa.aa	28/02
Shenzhen Center Power	18,11	19,26	18,06	-7,88%	35,03M	aa.aa	28/02
Comix Group A	7,81	8,05	7,76	-3,46%	20,79M	aa.aa	28/02
Das Intellitech A	3,78	3,99	3,75	-4,06%	98,24M	aa.aa	28/02
Deren Electronic A	6,02	6,42	6,01	-6,67%	38,92M	aa.aa	28/02
Desay A	25,00	25,88	24,93	-3,70%	13,2M	aa.aa	28/02
Circuit Tech A	12,35	12,89	12,27	-4,26%	81,5M	aa.aa	28/02
Shenzhen H&T A	21,61	24,46	21,61	-10,00%	161,87M	aa.aa	28/02
Sz Huaqiang A	22,17	23,52	22,16	-6,38%	20,48M	aa.aa	28/02
Jieshun Sci&Tech A	8,20	8,60	8,18	-4,54%	10,56M	aa.aa	28/02
Jinjia Printing A	4,06	4,14	4,05	-1,93%	17,1M	aa.aa	28/02
Sz Kondarl A	14,25	14,45	14,19	-1,38%	4,33M	aa.aa	28/02
Kstar Science A	26,34	27,71	26,18	-6,53%	21,41M	aa.aa	28/02
Laibao Hi Tech A	10,79	11,40	10,75	-5,68%	21,52M	aa.aa	28/02
Shenzhen Mtc A	5,28	5,49	5,28	-4,17%	84,29M	aa.aa	28/02
Shenzhen Mys A	3,28	3,35	3,27	-1,80%	21,54M	aa.aa	28/02
Neptunus Bioen A	2,35	2,41	2,33	-1,67%	17,99M	aa.aa	28/02
Noposion Agro A	8,90	9,18	8,86	-1,66%	20,58M	aa.aa	28/02
Sz Properties A	8,31	8,48	8,28	-2,12%	5,73M	aa.aa	28/02
Sz Sed Ind A	26,33	29,87	26,33	-9,98%	110,26M	aa.aa	28/02
Shenzhen Seg A	8,39	9,03	8,29	-5,41%	64,54M	aa.aa	28/02
Sz Shenbao A	6,48	6,61	6,46	-1,67%	5,11M	aa.aa	28/02
Digital China Group	48,64	50,20	48,01	-0,25%	83,72M	aa.aa	28/02
Tagen A	3,95	4,03	3,94	-1,25%	18,64M	aa.aa	28/02
Tellus A	16,08	16,63	16,05	-3,31%	5,02M	aa.aa	28/02
Sz Topband A	16,39	17,49	16,30	-8,49%	127,75M	aa.aa	28/02
Sz Woer A	22,98	23,66	22,60	-7,26%	144,44M	aa.aa	28/02
World Union Prop A	2,66	2,76	2,64	-3,27%	80,52M	aa.aa	28/02
Yantian Port A	4,67	4,72	4,65	-0,64%	9,3M	aa.aa	28/02
Sz Zhenye A	6,38	6,79	6,37	-5,20%	41,18M	aa.aa	28/02
Zhongjin A	4,53	4,61	4,51	-1,31%	46,56M	aa.aa	28/02
Changshan A	25,19	27,25	25,19	-10,00%	199,64M	aa.aa	28/02
Chengdu Wintrue Holding	7,74	7,85	7,69	+0,13%	19,23M	aa.aa	28/02
Sichuan Chengfei A	16,57	17,15	16,51	-3,44%	6,98M	aa.aa	28/02
Haite High-Tech A	10,33	10,66	10,28	-3,46%	15,42M	aa.aa	28/02
Sichuan Jiuzhou A	18,00	18,58	16,96	-0,50%	105,19M	aa.aa	28/02
Lutianhua A	4,72	4,89	4,72	-5,03%	19,73M	aa.aa	28/02
Sc Shuangma A	15,67	15,89	15,08	+1,75%	12,65M	aa.aa	28/02
Tianyuan Tech A	8,12	8,42	8,07	-3,33%	27,12M	aa.aa	28/02
Sinosteel Tech A	6,88	7,04	6,80	+1,03%	49,45M	aa.aa	28/02
Skyworthdt A	13,35	14,55	13,27	-8,56%	53,71M	aa.aa	28/02
Tus-Sound Environmental	1,93	1,99	1,92	-3,02%	44,68M	aa.aa	28/02
Suning Uni A	2,27	2,32	2,26	-1,73%	33,36M	aa.aa	28/02
Sunward Intel A	8,26	8,73	8,23	-4,95%	69,26M	aa.aa	28/02
Suzhou Anjie Technology A	15,86	16,54	15,83	-4,34%	14,4M	aa.aa	28/02
Gold Mantis A	3,41	3,49	3,40	-1,45%	17,65M	aa.aa	28/02
Suzhou Good-Ark A	10,51	11,03	10,50	-4,71%	21,14M	aa.aa	28/02
Taiji Computer A	27,51	28,72	27,11	-4,71%	33,62M	aa.aa	28/02
Innuovo Techn A	11,28	11,84	11,26	-4,08%	69,63M	aa.aa	28/02
Talkweb Info Sys A	33,50	35,71	33,16	-4,96%	254,54M	aa.aa	28/02
Tangrenshen Grp A	4,86	4,93	4,84	-0,82%	40,02M	aa.aa	28/02
Telling Tele A	11,34	11,99	11,08	-5,34%	53,63M	aa.aa	28/02
Teda A	3,93	4,05	3,92	-2,72%	15,97M	aa.aa	28/02
China Railway Materials	2,49	2,52	2,48	-0,80%	46,21M	aa.aa	28/02
Guangyu Dev A	8,29	8,36	8,28	-0,72%	10,15M	aa.aa	28/02
Tianrun Crank A	6,85	7,17	6,71	-1,72%	76,22M	aa.aa	28/02
Tibet Cheezheng A	22,02	22,14	21,91	0,00%	1,61M	aa.aa	28/02
Tibet Mineral A	21,76	22,05	21,54	0,00%	20,86M	aa.aa	28/02
Vatti Corp A	7,19	7,41	7,18	-2,97%	17,82M	aa.aa	28/02
Vcg A	23,34	24,05	23,23	-2,10%	53,33M	aa.aa	28/02
Wanxiang A	6,47	6,88	6,45	-4,01%	45,07M	aa.aa	28/02
Wasu Media Holdings A	7,92	8,16	7,89	-3,41%	26,17M	aa.aa	28/02
Weifu Hi-Tech A	21,61	22,40	21,36	+0,84%	44,29M	aa.aa	28/02
Guangtai Equip A	10,83	11,22	10,79	-3,39%	8,05M	aa.aa	28/02
CETC Cyberspace Security Tech	17,00	17,95	16,88	-5,29%	14,35M	aa.aa	28/02
Wuhan Fingu A	12,39	12,91	12,24	-3,28%	30,74M	aa.aa	28/02
Lets Holding	5,18	5,58	5,16	-7,33%	57,13M	aa.aa	28/02
Comfort Sci Tech A	6,88	7,12	6,87	-2,96%	22,03M	aa.aa	28/02
Kingdomway Group A	13,95	14,39	13,89	-2,17%	6,9M	aa.aa	28/02
Bx Road&Bridge A	4,47	4,58	4,22	+7,45%	162,99M	aa.aa	28/02
Tecon Animal A	6,14	6,19	6,11	0,00%	25,6M	aa.aa	28/02
Zhongtai Chem A	4,50	4,60	4,49	-1,32%	14,5M	aa.aa	28/02
Xinxiang Chem A	4,41	4,55	4,35	-0,23%	117,62M	aa.aa	28/02
Ductile Pipes A	3,46	3,52	3,44	-1,42%	35,74M	aa.aa	28/02
Xin Zhi Motor A	19,49	21,70	19,49	-9,98%	32,25M	aa.aa	28/02
Xiwang Foodstuff A	3,18	3,36	3,18	-5,07%	35,93M	aa.aa	28/02
Xj Electric A	24,25	25,00	24,17	-0,45%	25,58M	aa.aa	28/02
HBIS Resources	13,52	13,74	13,49	-1,46%	8,62M	aa.aa	28/02
Shenzhen New Nanshan Holding	2,320	2,380	2,300	-1,69%	30,11M	aa.aa	28/02
Shuang Ta Food A	5,07	5,32	5,05	-3,98%	28,94M	aa.aa	28/02
Changyu-A A	21,98	22,19	21,86	-0,05%	1,58M	aa.aa	28/02
Yantai Tayho A	10,13	10,40	10,03	-2,03%	20,1M	aa.aa	28/02
Valiant Co	11,07	11,43	11,02	-3,49%	20,11M	aa.aa	28/02
Ygsoft A	6,49	6,86	6,46	-5,53%	100,83M	aa.aa	28/02
Era	4,53	4,62	4,50	-0,88%	22,2M	aa.aa	28/02
Yotrio Group A	3,42	3,52	3,40	-2,84%	32,32M	aa.aa	28/02
YOOZOO Interactive	9,52	10,08	9,46	-4,99%	29,57M	aa.aa	28/02
Yunnan Hongxiang Yixintang Pharma	12,99	13,18	12,96	-0,99%	7,03M	aa.aa	28/02
Yn Germanium A	20,33	20,70	19,00	+4,63%	83,69M	aa.aa	28/02
Dali Technology A	10,60	11,04	10,54	-3,99%	7,46M	aa.aa	28/02
Crystal Optech A	25,37	26,70	25,17	-6,80%	84,66M	aa.aa	28/02
Wepon Pharmaceutical Holding	5,97	6,30	5,96	-3,71%	13,6M	aa.aa	28/02
Hailiang A	9,43	9,54	9,36	-0,84%	8,36M	aa.aa	28/02
Hailide A	4,30	4,37	4,28	-1,38%	15,07M	aa.aa	28/02
Hisoar Pharm A	4,68	4,77	4,66	-1,68%	11,29M	aa.aa	28/02
STO Express	11,50	11,70	11,13	+2,77%	30,67M	aa.aa	28/02
Jiangshan Chem A	3,87	3,93	3,85	-1,02%	26,28M	aa.aa	28/02
Zhejiang Jingu A	13,19	13,88	12,50	+3,37%	52,12M	aa.aa	28/02
Jingxin Pharm A	12,88	13,03	12,83	-0,85%	14,64M	aa.aa	28/02
Jiuli Metals A	22,50	23,05	22,39	+0,27%	6,8M	aa.aa	28/02
Zhejiang Meida Industrial A	7,61	7,88	7,58	-3,79%	13,82M	aa.aa	28/02
Wangneng Environment	16,38	17,28	16,32	-4,10%	8,18M	aa.aa	28/02
Aerospace CH UAV	18,10	18,74	18,03	-3,42%	13,53M	aa.aa	28/02
Qianjiang Moto A	18,05	18,43	17,94	-1,69%	6,02M	aa.aa	28/02
Zhejiang Runtu A	6,84	6,99	6,83	-1,72%	4,36M	aa.aa	28/02
Zhejiang Satellite Petrochem A	21,23	21,77	21,08	+0,43%	25,96M	aa.aa	28/02
Zj Sh Driveline A	37,18	39,55	36,99	-6,70%	40,54M	aa.aa	28/02
Southeast Space A	4,34	4,45	4,33	-2,03%	9,97M	aa.aa	28/02
Wanfeng Auto A	19,84	20,88	19,75	-6,42%	137,49M	aa.aa	28/02
Wanliyang A	7,46	8,02	7,40	-4,11%	64,46M	aa.aa	28/02
Wanma Cable A	14,38	14,38	13,85	+10,02%	86,35M	aa.aa	28/02
Zhejiang Weixing A	12,97	13,23	12,89	-1,37%	11,04M	aa.aa	28/02
Xianju Pharm A	9,63	9,83	9,60	-1,63%	21,18M	aa.aa	28/02
Yasha Decoration A	3,89	3,98	3,88	-1,77%	10,49M	aa.aa	28/02
Yinlun Machinery A	30,70	32,60	29,70	-6,97%	76,36M	aa.aa	28/02
Yongtai Tech A	9,99	10,20	9,90	-0,99%	26,06M	aa.aa	28/02
Zhongcheng Pack A	5,46	6,17	5,46	-10,05%	165,17M	aa.aa	28/02
Pacific Shuanglin Bio pharmacy	20,66	21,22	20,58	-1,38%	6,82M	aa.aa	28/02
Pingtan Develop A	2,860	3,040	2,740	+3,25%	270,33M	aa.aa	28/02
Broad-Ocean A	6,55	6,82	6,50	-3,39%	135,3M	aa.aa	28/02
Zs Utilities A	8,83	9,00	8,80	-1,23%	10,42M	aa.aa	28/02
Zhuhai Port A	4,92	4,98	4,91	-1,01%	6,54M	aa.aa	28/02
Qixiang Chem A	4,74	4,83	4,72	-1,86%	13,34M	aa.aa	28/02
Jiaozuo Wanfang Aluminum	7,23	7,33	7,18	-1,63%	19,46M	aa.aa	28/02
Shandong Hi-Speed Road&Bridge	5,69	5,78	5,68	-0,70%	12,34M	aa.aa	28/02
Wushang	8,62	8,98	8,59	-2,38%	29,06M	aa.aa	28/02
Hubei Biocause Pharmaceutical	3,98	4,19	3,97	-5,91%	174,58M	aa.aa	28/02
Yantai Moon Co Ltd	13,39	14,43	13,33	-7,85%	37,83M	aa.aa	28/02
Shanghai Pret Composites	10,37	10,97	10,32	-6,07%	45,21M	aa.aa	28/02
Edifier Technology Co Ltd	15,39	16,08	15,36	-5,18%	23,38M	aa.aa	28/02
Yibin Tianyuan Group Co Ltd	4,32	4,41	4,31	-1,37%	10,83M	aa.aa	28/02
Kaiser China Holding Co Ltd	2,29	2,35	2,28	-1,29%	19,93M	aa.aa	28/02
Lingnan Landscape Co Ltd	3,74	3,94	3,72	-6,97%	240,59M	aa.aa	28/02
Sunflower Pharma	17,89	18,20	17,85	-0,89%	7,93M	aa.aa	28/02
Sinomine Resource Exploration	33,95	34,63	33,87	-1,85%	10,42M	aa.aa	28/02
COL Digital Publishing	24,73	26,27	24,58	-6,33%	46,83M	aa.aa	28/02
Xiamen Kehua Hengsheng	45,85	49,25	45,85	-9,99%	52,92M	aa.aa	28/02
Harbin Gloria Pharmaceuticals	2,39	2,47	2,39	-3,24%	55,41M	aa.aa	28/02
Titan Wind Energy Suzhou	7,23	7,40	7,21	-1,90%	20,2M	aa.aa	28/02
Suzhou TFC Optical	88,47	94,99	88,00	-11,70%	34,76M	aa.aa	28/02
Sunfly Intelligent Technology	7,11	7,37	7,06	-3,53%	8,21M	aa.aa	28/02
Guangdong Guanghua Sci-Tech	19,63	21,40	19,56	+0,31%	94,67M	aa.aa	28/02
Fujian Star Net Communic Ltd	21,11	22,69	21,05	-6,72%	26,93M	aa.aa	28/02
Holitech Technology Co Ltd	2,03	2,07	2,03	-0,49%	32,88M	aa.aa	28/02
Shandong Xiantan Co Ltd	5,66	5,80	5,64	-2,25%	11,55M	aa.aa	28/02
China Tianying Inc	4,67	4,81	4,64	-2,71%	36,85M	aa.aa	28/02
Nanjing ESTUN Auto	24,73	27,00	24,73	-10,01%	95,63M	aa.aa	28/02
Tronly New Electronic Materials	12,37	13,15	12,28	-5,93%	22,67M	aa.aa	28/02
Beijing Ultrapower Software	13,49	14,33	13,42	-6,32%	107,26M	aa.aa	28/02
Chongqing Lummy Pharmaceutical	3,69	3,80	3,68	-2,89%	21,8M	aa.aa	28/02
Henan Hanwei Electronics Co	43,20	48,99	42,71	-15,13%	81,39M	aa.aa	28/02
Wangsu Science Tech	12,86	13,91	12,76	-5,16%	187,2M	aa.aa	28/02
Enjoyor	3,03	3,13	3,00	0,00%	28,16M	aa.aa	28/02
SIASUN Robot Automation Co	19,46	20,78	19,35	-6,98%	96,78M	aa.aa	28/02
Wuxi Boton Tech	38,78	40,30	37,00	+5,15%	145,79M	aa.aa	28/02
Beijing Cisri Gaona Materials Tech	14,98	15,47	14,89	-2,98%	11,58M	aa.aa	28/02
Hunan Zhongke Electric	16,55	17,75	16,34	+1,47%	97,81M	aa.aa	28/02
Shanghai Kaibao Pharmaceutical	6,03	6,19	6,00	-2,11%	21,33M	aa.aa	28/02
Hwa Create Corp Ltd	21,32	22,79	21,27	-6,70%	30,63M	aa.aa	28/02
Shenzhen Tianyuan Dic Info Tech	14,39	15,97	14,23	-10,79%	100,81M	aa.aa	28/02
Zhuhai Orbita Control Eng	14,52	15,83	14,48	-6,14%	47,01M	aa.aa	28/02
Hubei Dinglong Chemical	28,62	29,90	28,46	-4,50%	20,86M	aa.aa	28/02
Beijing Water Business Doctor	5,03	5,22	5,02	-3,64%	7,46M	aa.aa	28/02
BlueFocus Communication Group	8,65	9,26	8,61	-7,49%	190,3M	aa.aa	28/02
Jiangxi Sanchuan Water Meter	4,25	4,44	4,21	-4,92%	28,72M	aa.aa	28/02
Zhejiang Narada Power Source	20,81	21,96	19,80	-0,34%	191,22M	aa.aa	28/02
Beijing Sanju Environmental	3,33	3,46	3,33	-2,06%	42,27M	aa.aa	28/02
Beijing eGOVA	21,50	23,44	21,35	-9,66%	89,04M	aa.aa	28/02
Sumavision Technologies	5,63	6,00	5,60	-6,63%	59,87M	aa.aa	28/02
Henan Yicheng	4,09	4,23	4,06	-3,08%	17,22M	aa.aa	28/02
Liaoning Oxiranchem Inc	6,83	7,32	6,76	-3,53%	31,08M	aa.aa	28/02
Winall Hi tech Seed	10,01	10,22	10,00	-1,96%	27,75M	aa.aa	28/02
JiangSu Jin Tong Ling Fluid Mach	2,24	2,35	2,23	-4,27%	40,39M	aa.aa	28/02
Uroica Mining Safety Eng	6,29	6,60	6,27	-5,13%	15,97M	aa.aa	28/02
Boai NKY Pharmaceuticals Ltd	15,90	16,59	15,83	+0,51%	36,76M	aa.aa	28/02
Hangzhou Shunwang Tech	19,14	21,07	19,02	-9,72%	52,04M	aa.aa	28/02
Shenzhen Everwin Precision Tech	25,23	27,27	25,06	-6,24%	140,43M	aa.aa	28/02
Risen Energy	11,63	12,18	11,62	-3,00%	29,16M	aa.aa	28/02
Tianjin Ringpu Bio Tech	16,50	16,92	16,42	-1,43%	5,81M	aa.aa	28/02
YaGuang Technology	5,73	5,99	5,71	-4,34%	26,33M	aa.aa	28/02
Chengdu Galaxy Magnets	25,29	26,80	25,19	-4,28%	14,07M	aa.aa	28/02
Xgd	20,99	22,26	20,92	-5,83%	18,65M	aa.aa	28/02
Zhejiang Huace Film TV Co	7,55	8,05	7,51	-5,86%	108,45M	aa.aa	28/02
Anhui Tatfook Tech	14,41	15,51	14,28	-7,98%	63,58M	aa.aa	28/02
Chenguang Biotech Group	8,38	8,62	8,37	-2,67%	5,29M	aa.aa	28/02
Nanfang Pump Industry	4,05	4,30	4,02	-5,59%	111,8M	aa.aa	28/02
Shenzhen Changhong Tech	15,61	16,64	15,58	-6,47%	13,44M	aa.aa	28/02
Shanxi Zhendong Pharmaceutical	4,15	4,29	4,14	-2,81%	26,67M	aa.aa	28/02
Business intelligence of Oriental Nations	11,81	12,90	11,77	-8,09%	87,55M	aa.aa	28/02
Wonders Information	8,29	8,82	8,25	-6,33%	51,5M	aa.aa	28/02
Hand Enterprise Solutions Co	17,96	18,95	17,85	-4,87%	89,99M	aa.aa	28/02
Hi target Navigation Tech Co	11,16	12,10	11,08	-8,07%	52,04M	aa.aa	28/02
Huafon Microfibre Shanghai Co	6,16	6,48	6,14	-5,23%	58,08M	aa.aa	28/02
Beijing Jetsen Tech Co	5,99	6,46	5,97	-7,70%	176,7M	aa.aa	28/02
Qingdao Eastsoft Communic Tech	17,33	18,84	17,21	-6,78%	27,73M	aa.aa	28/02
Wuhan PS Information Tech	9,92	10,66	9,88	-7,38%	70,03M	aa.aa	28/02
Tongyu Heavy Industry	2,430	2,510	2,420	-2,80%	70,88M	aa.aa	28/02
Xiamen Meiya Pico Information	14,99	15,97	14,90	-6,60%	30,08M	aa.aa	28/02
Sino Geophysical	16,24	16,24	14,50	+20,03%	17,68M	aa.aa	28/02
Fuan Pharmaceutical Group Co	4,22	4,36	4,21	-2,99%	26,61M	aa.aa	28/02
Focused Photonics Hangzhou Inc	17,66	18,60	17,57	-4,85%	12,99M	aa.aa	28/02
Wuhan Tianyu Info Industry	4,54	4,64	4,42	+1,11%	8,81M	aa.aa	28/02
Edan Instruments Inc	12,23	12,97	12,20	-6,00%	13,13M	aa.aa	28/02
Suzhou Electrical Apparatus Sci	6,19	6,50	6,17	-2,67%	23,17M	aa.aa	28/02
Guangzhou Hongli Opto Electron	7,06	7,38	7,05	-4,85%	16,32M	aa.aa	28/02
Yantai Zhenghai Magnetic Mat	14,22	14,90	14,01	-2,94%	53,58M	aa.aa	28/02
Shanghai Kinlita Chemical Co	6,87	7,07	6,86	-2,41%	7,97M	aa.aa	28/02
Shanghai Ganglian E Commerce	23,95	25,37	23,85	-5,67%	15,12M	aa.aa	28/02
Beijing TRS Information Tech	24,82	27,80	24,10	-12,17%	113,46M	aa.aa	28/02
Shanghai Sinyang Semiconductor	36,95	38,78	36,86	-4,52%	5,52M	aa.aa	28/02
Hebei Changshan Biochem Pharma	20,01	20,95	20,00	-1,04%	25,62M	aa.aa	28/02
Zhejiang Kaishan Compressor	9,55	9,93	9,53	-3,83%	10,51M	aa.aa	28/02
Luoyang Longhua Heat Trans Energy	7,18	7,41	7,13	-3,23%	22,95M	aa.aa	28/02
Hunan Er Kang Pharmaceutical	2,71	2,84	2,70	-4,24%	32,37M	aa.aa	28/02
Jsti Group	11,52	11,89	11,32	-2,54%	57,78M	aa.aa	28/02
Beijing Philisense Tech	6,74	7,29	6,72	-5,47%	163,06M	aa.aa	28/02
China Resources Boya Bio pharmaceutical	27,52	27,97	27,43	-0,76%	4,52M	aa.aa	28/02
Shenzhen Jufei Optoelectronics	6,73	7,07	6,71	-5,21%	50,1M	aa.aa	28/02
Ourpalm	5,58	5,98	5,55	-7,46%	168,74M	aa.aa	28/02
HC Semitek Corp	7,63	8,08	7,62	-6,61%	46,82M	aa.aa	28/02
Shanghai Kinetic Medical Co	6,82	7,17	6,79	-4,88%	16,29M	aa.aa	28/02
Sino Wealth Electronic Ltd	25,15	26,38	25,03	-4,70%	14,48M	aa.aa	28/02
Top Resource Conservation Eng	4,78	4,94	4,73	-3,24%	17,5M	aa.aa	28/02
Changshu Tianyin Electromechan	17,21	18,38	17,15	-6,57%	21,72M	aa.aa	28/02
Jiangsu Nata Opto Electr Material	37,74	39,84	37,66	-5,37%	22,27M	aa.aa	28/02
Beijing VRV Software Corp Ltd	5,68	6,05	5,64	-6,73%	69,85M	aa.aa	28/02
M Grass Ecology Environment	5,92	6,10	5,45	+6,09%	276,84M	aa.aa	28/02
Guangzhou Great Power	31,46	33,37	31,30	-2,51%	38,84M	aa.aa	28/02
Ningbo Baosi Energy Equipment	9,42	10,06	9,40	-7,19%	35,17M	aa.aa	28/02
Shandong Laiwu Jinlei Wind Power	21,46	21,95	21,31	-1,56%	8,96M	aa.aa	28/02
Shenzhen SDG Info	6,40	6,52	6,31	-1,69%	20,68M	aa.aa	28/02
Inner Mongolia Xingye Mining	12,33	12,62	12,30	-1,75%	15,53M	aa.aa	28/02
Shanxi Blue Flame Holding	6,12	6,22	6,10	-0,49%	10,03M	aa.aa	28/02
Montnets Cloud Technology	17,60	18,08	17,05	+0,63%	142,84M	aa.aa	28/02
Anhui Xinlong Electrical	7,84	7,84	6,65	+9,96%	336,11M	aa.aa	28/02
Sichuan Development Lomon	13,39	13,79	13,23	-0,59%	103,6M	aa.aa	28/02
Kingnet Network	15,180	15,960	15,080	-5,36%	47,93M	aa.aa	28/02
Roshow Tech	8,10	8,50	8,07	-2,64%	133,55M	aa.aa	28/02
Yantai Dongcheng Pharma	13,53	13,81	13,47	-1,67%	9,08M	aa.aa	28/02
B-Soft Co Ltd	5,73	6,12	5,68	-5,91%	89,25M	aa.aa	28/02
Sai MicroElectronics	17,70	18,65	17,65	-5,40%	19,49M	aa.aa	28/02
Shenzhen Yinghe Tech	20,59	21,57	20,51	-5,07%	24,22M	aa.aa	28/02
Beijing New Oriental Star Petro Eng	14,35	14,95	14,28	-3,95%	13,39M	aa.aa	28/02
Beijing SuperMap Software	17,05	18,17	17,00	-6,42%	17,75M	aa.aa	28/02
Avic Chengdu Aircraft	61,20	62,71	61,20	-2,56%	9,77M	aa.aa	28/02
ShenZhen Yitoa Intelligent Control	8,52	9,07	8,50	-1,39%	147,42M	aa.aa	28/02
ChemPartner PharmaTech	6,51	6,86	6,50	-4,69%	11,45M	aa.aa	28/02
Shandong Jincheng Pharma Chemical	12,91	13,49	12,86	-4,16%	11,64M	aa.aa	28/02
Xingyuan Environment Tech	2,68	2,85	2,68	-5,30%	38,34M	aa.aa	28/02
Beijing Thunisoft Co Ltd	8,46	9,13	8,36	-7,34%	53,12M	aa.aa	28/02
Jiangsu Hoperun Software	55,39	58,59	54,51	-5,46%	58,07M	aa.aa	28/02
Beijing Ctrowell Tech	13,09	13,75	13,00	-5,08%	11,79M	aa.aa	28/02
All Winner Technology Co Ltd	54,49	59,50	54,00	-4,32%	91,2M	aa.aa	28/02
Zhejiang Jinke Peroxides Co Ltd	6,47	6,94	6,40	-8,36%	507,43M	aa.aa	28/02
Maccura Biotechnology	12,84	13,26	12,82	-2,51%	6,56M	aa.aa	28/02
Global Infotech Co Ltd	17,68	18,77	17,49	-5,66%	33,44M	aa.aa	28/02
Shenzhen Forms Syntron Info	17,20	18,37	17,13	-4,18%	28,24M	aa.aa	28/02
Anhui Jingcheng Copper Share Co Ltd	8,77	9,42	8,72	-2,23%	20,88M	aa.aa	28/02
Jiangsu Huahong Technology Co Ltd	7,20	7,46	7,20	-4,00%	11,72M	aa.aa	28/02
Tianjin Chase Sun Pharmaceutical Co	3,49	3,62	3,49	-3,06%	47,67M	aa.aa	28/02
Beijing Highlander Digital Technolo	11,29	12,30	11,15	-6,85%	65,4M	aa.aa	28/02
Chengdu CORPRO Technology Co Ltd	17,54	18,86	17,46	-6,75%	22,73M	aa.aa	28/02
Sinocare Inc	24,27	25,35	24,10	-3,80%	8,54M	aa.aa	28/02
Feitian Technologies Co Ltd	17,44	18,18	17,02	+0,23%	46,45M	aa.aa	28/02
Sinoseal Holding	35,90	37,12	35,72	-3,05%	3,87M	aa.aa	28/02
Victory Giant Tech	51,05	52,98	49,87	-4,76%	48,6M	aa.aa	28/02
Beijing Hezong Science & Tech	3,00	3,15	2,98	-4,76%	45,21M	aa.aa	28/02
Qingdao Gon Technology Co Ltd	24,86	25,88	24,79	-3,27%	7,37M	aa.aa	28/02
Chengdu Kanghong Pharma	19,27	19,74	19,17	-1,78%	4,74M	aa.aa	28/02
Beijing Science Sun Pharma	7,06	7,30	7,04	-2,89%	3,86M	aa.aa	28/02
Xian Sunresin New Materials Co Ltd	46,57	48,08	46,43	-3,40%	5,18M	aa.aa	28/02
Jiangsu Zhangjiagang	4,14	4,19	4,13	-1,19%	24,4M	aa.aa	28/02
Shenzhen TXD	16,20	17,00	16,16	-4,42%	15,43M	aa.aa	28/02
Yankershop Food	56,95	58,00	55,26	+2,06%	6,46M	aa.aa	28/02
Shenzhen FRD Science	22,19	23,79	21,97	-6,65%	36,36M	aa.aa	28/02
Guangdong Topstar	34,64	38,26	34,56	-10,38%	62,7M	aa.aa	28/02
Beijing Xinleineng Technology	13,13	13,87	13,08	-5,61%	25,92M	aa.aa	28/02
Rianlon	31,44	32,60	31,25	-3,02%	6,19M	aa.aa	28/02
ArcherMind Tech Nanjing	49,15	52,30	48,80	-5,99%	9,69M	aa.aa	28/02
Genimous Tech	8,51	9,05	8,48	-6,48%	54,61M	aa.aa	28/02
Shandong Dawn	14,50	14,89	13,45	+5,84%	35,68M	aa.aa	28/02
Zhejiang Tiantie Industry	4,29	4,46	4,27	-3,60%	16,32M	aa.aa	28/02
Queclink Wireless	15,39	16,87	15,35	-9,89%	29,54M	aa.aa	28/02
Guangzhou Shangpin Homellection	12,99	13,65	12,92	-4,27%	5,28M	aa.aa	28/02
Jiangsu Jiejie Microelectronics	33,28	35,70	33,10	-6,73%	29,65M	aa.aa	28/02
Shanghai Fullhan Microelectronics	59,78	64,47	59,71	-7,59%	10,19M	aa.aa	28/02
Jiangsu Ankura Smart Transmission	33,85	34,75	33,11	-2,79%	6,53M	aa.aa	28/02
Shanghai Huace Navigation	41,12	43,43	41,02	-5,32%	10,1M	aa.aa	28/02
Hainan Poly Pharm	2,56	2,68	2,50	+3,23%	47,04M	aa.aa	28/02
SonoScape Medical	29,24	30,55	29,10	-3,37%	4,61M	aa.aa	28/02
Fibocom Wireless	33,39	34,87	33,04	-3,78%	54,3M	aa.aa	28/02
Guangdong Hybribio Biotech	5,99	6,23	5,98	-3,07%	8,87M	aa.aa	28/02
Yantai Zhenghai Bio-Tech	20,70	21,31	20,65	-2,77%	2,38M	aa.aa	28/02
Suzhou Crystal Clear Chemical	8,79	9,23	8,76	-4,87%	27,97M	aa.aa	28/02
XiaMen HongXin Electron-tech	36,58	40,33	35,60	-13,52%	94,21M	aa.aa	28/02
Zhongfu Information	16,40	17,48	16,38	-6,07%	7,75M	aa.aa	28/02
Beijing Career	24,29	25,86	24,12	-2,72%	7,38M	aa.aa	28/02
Client Service	18,59	19,94	18,57	-8,24%	47,42M	aa.aa	28/02
Konfoong Materials	74,64	79,80	74,21	-6,75%	10,14M	aa.aa	28/02
Shenzhen Suntak Circuit	11,21	12,02	11,17	-7,36%	39,61M	aa.aa	28/02
Shenzhen Megmeet Electrical	50,81	53,99	50,58	-8,47%	42,67M	aa.aa	28/02
Zhejiang Jiemei Electronic	20,52	21,19	20,42	-3,30%	5,29M	aa.aa	28/02
Shenzhen Sunnypol Optoelectronics	25,42	26,24	25,37	-3,64%	4,5M	aa.aa	28/02
GCL Energy Technology	7,59	7,81	7,56	-2,69%	17,98M	aa.aa	28/02
Beijing Bohui Innovation	5,72	5,92	5,68	-3,21%	6,13M	aa.aa	28/02
Bestway Marine Energy	4,640	4,820	4,630	-3,73%	45,84M	aa.aa	28/02
Hangzhou Century	4,18	4,45	4,15	-5,86%	94,94M	aa.aa	28/02
Guangdong Create Century Intelligent Equipment	9,19	9,70	8,42	+2,00%	384,87M	aa.aa	28/02
Shenzhen InfoGem	38,23	40,40	38,20	-1,87%	44,56M	aa.aa	28/02
Huaren Pharma	3,16	3,26	3,15	-2,77%	18,04M	aa.aa	28/02
INKON Life Technology	10,05	10,45	10,00	-3,74%	10,23M	aa.aa	28/02
Csg Smart Science	11,22	12,17	11,17	-7,58%	51,39M	aa.aa	28/02
Unilumin	7,74	8,26	7,67	-6,41%	42,02M	aa.aa	28/02
Kunshan Kinglai Hygienic Materials	23,97	25,42	23,84	-5,96%	11,31M	aa.aa	28/02
HuBei SanFeng Intelligent	13,16	14,89	13,07	-12,79%	224,54M	aa.aa	28/02
Wutong	5,20	5,50	5,15	-5,97%	67,16M	aa.aa	28/02
Shenzhen Microgate Tech	12,19	13,00	12,13	-6,88%	37,77M	aa.aa	28/02
Beijing Watertek Information Tech	4,67	5,14	4,64	+3,55%	383,23M	aa.aa	28/02
Dongguan Eontec	10,50	11,55	10,43	-5,83%	110,54M	aa.aa	28/02
Shenzhen Sunline Tech	14,68	15,73	14,50	-5,84%	48,86M	aa.aa	28/02
Truking Tech	7,23	7,50	7,22	-3,60%	10,98M	aa.aa	28/02
Hebei Huijin Electromechanical	4,76	4,95	4,64	+1,49%	25,87M	aa.aa	28/02
Beijing Forever Tech	6,41	6,75	6,36	-4,61%	24,36M	aa.aa	28/02
Beijing Tongtech	16,36	17,37	16,34	-6,67%	31,3M	aa.aa	28/02
Shenzhen Ysstech Info-Tech	30,69	33,30	30,52	-4,98%	92,96M	aa.aa	28/02
East Group	3,61	3,72	3,60	-2,70%	17,44M	aa.aa	28/02
Sichuan Troy Information Tech	10,12	10,83	10,08	-6,56%	30,41M	aa.aa	28/02
Suzhou SLAC Precision	16,00	17,32	15,86	-6,87%	40,38M	aa.aa	28/02
Nsfocus Information Tech	8,08	8,64	8,02	-6,16%	26,36M	aa.aa	28/02
Beijing Sanlian Hope Shin-Gosen	18,92	19,98	18,83	-5,73%	11,49M	aa.aa	28/02
Hubei Feilihua Quartz Glass	40,77	43,07	40,54	-4,65%	6,96M	aa.aa	28/02
XiAn Tian He Defense	11,47	12,17	11,41	-5,44%	12,79M	aa.aa	28/02
Zhejiang Garden Bio-chemical	14,20	14,60	14,15	-1,87%	10,46M	aa.aa	28/02
Beijing Strong Biotech	16,38	17,13	16,26	-3,19%	13,49M	aa.aa	28/02
Lizhong Sitong Light Alloys	17,52	18,15	17,40	-3,31%	6,93M	aa.aa	28/02
Mianyang Fulin Machining	18,42	19,27	18,26	-4,01%	46,24M	aa.aa	28/02
Sichuan Jiuyuan Yinhai Software	19,32	20,63	19,23	-6,03%	18,55M	aa.aa	28/02
Shenzhen Click Tech	12,76	13,39	12,72	-5,13%	10,2M	aa.aa	28/02
Jiangxi Fushine Pharma	8,27	8,64	8,26	-4,50%	9,41M	aa.aa	28/02
Eoptolink Tech	96,04	101,17	94,76	-9,71%	62,38M	aa.aa	28/02
Luoxin Pharmaceuticals Stock	3,62	3,72	3,61	-2,16%	13,38M	aa.aa	28/02
Guangdong Dowstone Tech	18,00	19,80	17,46	+0,17%	120,07M	aa.aa	28/02
Xiamen Jihong Package Tech	12,85	13,59	12,82	-6,00%	9,4M	aa.aa	28/02
Hubei Jiuzhiyang Infrared	32,48	34,31	32,36	-3,99%	2,11M	aa.aa	28/02
D O Home Collection	3,86	3,96	3,85	-2,28%	6,55M	aa.aa	28/02
Jiangsu Jiangyin Bank	4,15	4,22	4,13	-1,19%	31,53M	aa.aa	28/02
Shandong Head	12,53	12,95	12,52	-2,26%	4,87M	aa.aa	28/02
BIEM.L .FDLKK Garment	18,52	19,28	18,46	-2,78%	11,49M	aa.aa	28/02
Guangzhou KDT Machinery	18,34	18,81	18,15	-2,45%	8,7M	aa.aa	28/02
Shenzhen Envicool Tech	45,12	46,44	44,00	-3,47%	32,62M	aa.aa	28/02
Fujian Boss Software	17,83	18,88	17,71	-6,75%	25,55M	aa.aa	28/02
China Harzone Industry	7,77	8,00	7,74	-2,63%	16,32M	aa.aa	28/02
Shenzhen Urovo Tech	14,12	15,07	14,11	-6,98%	9,06M	aa.aa	28/02
Broadex Tech	45,12	48,46	44,84	-10,37%	30,59M	aa.aa	28/02
Vanjee Technology	32,01	34,43	31,90	-7,54%	9,84M	aa.aa	28/02
Wuhan Jingce Electronic	64,36	67,50	64,00	-3,13%	7,99M	aa.aa	28/02
Qingdao Tianneng Heavy Industries	4,60	4,73	4,58	-2,75%	10,69M	aa.aa	28/02
Hangzhou Anysoft Information	33,60	37,69	33,33	-12,02%	15,59M	aa.aa	28/02
Shenyang Xingqi Pharma	71,20	73,15	71,08	-1,89%	4,91M	aa.aa	28/02
Shenzhen Rongda Photosensitive	44,88	48,30	44,77	-7,22%	11,1M	aa.aa	28/02
BeiJing Certificate Authority	29,62	31,83	29,50	-7,09%	8,25M	aa.aa	28/02
XiAn ChenXi Aviation	10,42	11,10	10,37	-4,05%	12,82M	aa.aa	28/02
Goke Microelectronics	77,50	83,13	77,26	-6,97%	10,81M	aa.aa	28/02
Shenzhen Fine Made	34,95	36,81	34,75	-5,49%	7,49M	aa.aa	28/02
Shanghai Phichem A	15,65	16,51	15,63	-6,12%	16,51M	aa.aa	28/02
Electric Connector	62,23	63,98	61,23	-1,03%	7,9M	aa.aa	28/02
Amoy Diagnostics	23,35	24,41	23,22	-3,75%	10,13M	aa.aa	28/02
Guangzhou SiE Consulting	29,30	30,03	25,50	+16,36%	89,68M	aa.aa	28/02
Yantai China Pet Foods	37,27	37,99	36,82	-0,53%	7,59M	aa.aa	28/02
Guizhou Chanhen Chemical	22,08	22,45	21,47	+2,89%	11,02M	aa.aa	28/02
Chengdu ALD Aviation	14,77	15,43	14,72	-4,28%	4,77M	aa.aa	28/02
Kingsignal Tech	10,15	10,97	10,13	-8,48%	44,06M	aa.aa	28/02
Huizhou Speed Wireless	14,64	15,69	14,62	-7,05%	31,4M	aa.aa	28/02
Zhejiang Tianyu Pharma	17,98	18,45	17,88	-1,64%	2,21M	aa.aa	28/02
Foryou	33,35	35,48	33,15	-5,66%	12,46M	aa.aa	28/02
Focus Lightings Tech	12,53	13,25	12,50	-5,72%	29,01M	aa.aa	28/02
Jiangsu Gian Tech	40,80	43,75	40,68	-7,44%	12,83M	aa.aa	28/02
Jiangsu Canlon Building	9,19	9,46	9,11	-2,65%	4,98M	aa.aa	28/02
Fujian Yongfu Power A	24,45	25,31	24,45	-3,01%	2,71M	aa.aa	28/02
Foran Energy	11,28	11,31	11,13	+0,89%	5,39M	aa.aa	28/02
Shenzhen Sinovatio A	27,44	29,89	27,35	-4,99%	9,22M	aa.aa	28/02
Jiangxi Xinyu Guoke A	25,81	27,30	25,62	-4,97%	5,35M	aa.aa	28/02
ApicHope Pharmaceutical	20,30	21,12	20,20	-2,92%	8,59M	aa.aa	28/02
Aoshikang Tech A	27,67	29,06	27,52	-5,24%	6,56M	aa.aa	28/02
Monalisa Group A	9,47	9,70	9,46	-1,76%	9,69M	aa.aa	28/02
Jones Tech A	26,38	28,44	26,20	-6,82%	17,41M	aa.aa	28/02
DBG Tech A	34,64	36,22	34,16	-1,79%	52,84M	aa.aa	28/02
Wondershare Tech A	67,30	72,92	66,60	-8,12%	16,28M	aa.aa	28/02
Keshun Waterproof A	4,77	4,94	4,75	-2,85%	19,3M	aa.aa	28/02
Guangdong Aofei Data A	22,38	24,30	21,80	-10,05%	190,54M	aa.aa	28/02
SYoung	11,90	12,42	11,85	-3,33%	8,32M	aa.aa	28/02
China Express Airlines A	7,43	7,70	7,39	-1,20%	24,22M	aa.aa	28/02
Runjian Communication A	56,30	60,00	56,01	-7,69%	29,66M	aa.aa	28/02
Guangdong Great River A	9,93	10,26	9,93	-3,22%	5,82M	aa.aa	28/02
Richinfo Tech A	27,62	29,59	27,49	-5,86%	29,97M	aa.aa	28/02
Sichuan Tianyi Comheart A	15,92	16,86	15,88	-5,91%	7,16M	aa.aa	28/02
Wuhan Easy Diagnosis A	18,30	18,75	18,20	-2,09%	1,56M	aa.aa	28/02
Chengdu Spaceon	15,04	15,58	15,00	-3,59%	5,53M	aa.aa	28/02
Xinjiang Com	11,87	12,07	11,56	+2,33%	30,34M	aa.aa	28/02
Yusys Tech	25,61	27,02	25,45	-4,26%	50,98M	aa.aa	28/02
Bank Qingdao	4,08	4,13	4,06	-0,73%	32,02M	aa.aa	28/02
New Hope Dairy	15,12	15,25	14,61	+2,30%	10,99M	aa.aa	28/02
Vats Liquor	18,60	19,48	18,52	-3,48%	6,66M	aa.aa	28/02
Jiangsu Lihua Animal	17,94	18,30	17,79	+0,17%	11,56M	aa.aa	28/02
Yunnan QuakeSafe	10,01	10,44	9,99	-2,82%	8,97M	aa.aa	28/02
Allmed Medical	8,86	9,06	8,86	-1,66%	4,44M	aa.aa	28/02
Jushri Tech	21,22	22,74	21,18	-6,77%	24,44M	aa.aa	28/02
CSPC Innovation	35,16	36,18	33,87	+0,92%	14,67M	aa.aa	28/02
Zhejiang Merit	53,33	56,66	51,03	+1,97%	104,46M	aa.aa	28/02
Hangzhou Dptech	19,30	20,84	19,12	-7,43%	9,1M	aa.aa	28/02
Guangdong South New Media	38,12	38,90	37,72	-2,08%	3,22M	aa.aa	28/02
Zhejiang Windey	12,49	12,97	12,39	-3,03%	15,76M	aa.aa	28/02
Sinofibers Technology	30,30	31,51	30,12	-3,01%	8,65M	aa.aa	28/02
Wuhan DR Laser	64,14	67,51	63,20	-2,24%	6,08M	aa.aa	28/02
Xi An Triangle Defens	22,53	23,18	22,46	-2,47%	8,79M	aa.aa	28/02
Citic Press	31,93	33,24	31,82	-4,14%	4,07M	aa.aa	28/02
Three Squirrels	29,57	30,68	28,75	+1,90%	31,05M	aa.aa	28/02
Zhidemai Technology	34,70	37,80	34,10	-8,92%	10,53M	aa.aa	28/02
Colibri Tech	16,29	17,09	16,22	-5,01%	9,26M	aa.aa	28/02
Jade Bird Fire Alarm	12,02	12,40	11,96	-3,22%	11,78M	aa.aa	28/02
Bear Electric	42,09	43,10	41,90	-2,16%	2,01M	aa.aa	28/02
Ruida	14,03	14,64	13,97	-3,44%	4,71M	aa.aa	28/02
Onechance	25,99	28,05	25,70	-8,26%	16,82M	aa.aa	28/02
Sirio Pharma	26,65	27,35	26,59	-2,42%	2,47M	aa.aa	28/02
Grg Metrology	18,85	19,79	18,74	-4,65%	8,19M	aa.aa	28/02
Beijing Compass	90,72	96,15	90,00	-3,81%	16,07M	aa.aa	28/02
Jiangsu Sidike	19,45	20,75	19,32	-5,95%	18,74M	aa.aa	28/02
Jiamei Food Pack	3,36	3,50	3,34	-1,47%	17,69M	aa.aa	28/02
Streamax Tech	49,50	53,69	49,10	-6,92%	7,25M	aa.aa	28/02
Poco Holding	50,00	51,37	49,80	-3,57%	6,18M	aa.aa	28/02
Eit Environmental	15,82	16,41	15,78	-3,30%	5,57M	aa.aa	28/02
Zhuhai Bojay	39,33	42,80	39,33	-10,00%	8,1M	aa.aa	28/02
Shandong Dongyue	8,50	8,73	8,46	-2,63%	12,26M	aa.aa	28/02
Chengdu Tianjian Tech	26,06	27,25	26,06	-4,19%	1,9M	aa.aa	28/02
Iat Automobile Tech	12,26	13,05	12,18	-7,05%	30,44M	aa.aa	28/02
Sineng Electric	34,71	36,04	34,31	+0,40%	22,7M	aa.aa	28/02
China Leadshine	48,71	52,60	48,51	-4,84%	32,05M	aa.aa	28/02
Sichuan Anning Iron	30,60	31,20	30,53	-1,07%	2,17M	aa.aa	28/02
Henan Jindan	18,19	19,25	17,92	-2,73%	8,08M	aa.aa	28/02
Beijing Bei	23,21	23,99	23,12	-2,97%	3,13M	aa.aa	28/02
Northking Info	19,67	20,94	19,58	-6,78%	39,39M	aa.aa	28/02
Maxvision Tech	28,53	31,09	28,45	-8,09%	7,65M	aa.aa	28/02
Kanghua Biological	53,14	55,50	52,87	-3,64%	2,63M	aa.aa	28/02
Capitalonline Data	31,12	34,95	29,78	-6,63%	141,95M	aa.aa	28/02
Toland	21,80	22,34	21,69	-1,54%	5,91M	aa.aa	28/02
Gan Yuan Foods Co Ltd	77,82	80,50	77,00	-0,75%	1,07M	aa.aa	28/02
Dongguan Aohai	41,40	45,66	41,02	-6,59%	9,12M	aa.aa	28/02
Funshine Culture	25,49	26,87	25,36	-5,38%	4,03M	aa.aa	28/02
Shengyuan Environmental	13,01	13,42	12,96	-3,06%	2,83M	aa.aa	28/02
Contec Medical	13,95	14,43	13,92	-2,79%	3,61M	aa.aa	28/02
Tansun Tech	18,22	19,28	18,10	-6,18%	33,86M	aa.aa	28/02
Qingdao Sentury	24,35	24,68	24,11	+0,50%	16,51M	aa.aa	28/02
Pony Testing	7,83	8,28	7,82	-5,21%	11,54M	aa.aa	28/02
Guangdong Huiyun	8,33	8,66	8,28	-3,25%	4,52M	aa.aa	28/02
Chongqing Baiya	24,66	25,11	24,45	-0,08%	2,08M	aa.aa	28/02
Shaanxi Zhongtian	37,76	38,48	37,50	-1,87%	1,17M	aa.aa	28/02
Guangdong Dongpeng	6,02	6,07	5,98	0,00%	9,4M	aa.aa	28/02
Guanglian Aviation	20,40	21,63	20,29	-5,12%	5,97M	aa.aa	28/02
Xinxiang Richful Lube	49,69	51,36	49,06	-2,15%	1,95M	aa.aa	28/02
Henzhen Zhaowei Machinery	141,30	155,39	141,30	-10,00%	12,27M	aa.aa	28/02
Hebei Sinopack	46,28	48,19	46,06	-3,96%	3,29M	aa.aa	28/02
Marssenger	15,38	16,81	15,30	-8,99%	29,05M	aa.aa	28/02
Chuanzhiboke Education	8,80	9,39	8,70	-7,17%	21,8M	aa.aa	28/02
Shenzhen Bioeasy Biotechnology Co	8,32	8,68	8,30	-3,26%	4,91M	aa.aa	28/02
Guangdong Shunkong Development Co	12,52	12,80	12,46	-1,80%	2,64M	aa.aa	28/02
Ningbo Zhenyu Technology Co	137,00	149,01	135,02	-7,43%	8,36M	aa.aa	28/02
Chutian Dragon Co	13,06	13,95	13,02	-6,38%	13,48M	aa.aa	28/02
Ligao Foods Co	41,78	43,62	41,45	-1,32%	6,25M	aa.aa	28/02
Zhonghong Pulin Medical Products Co	12,16	12,59	12,15	-3,42%	3,63M	aa.aa	28/02
Suwen Electric Energy Technology Co	17,64	18,14	17,56	-1,67%	2,83M	aa.aa	28/02
Inner Mongolia Dazhong Mining Co	8,58	8,78	8,56	-2,05%	5,52M	aa.aa	28/02
Qingdao Baheal Medical	23,46	24,47	23,34	-3,58%	3,76M	aa.aa	28/02
ShuYu Civilian Pharmacy	11,86	12,35	11,71	-3,97%	5,02M	aa.aa	28/02
CIMC Vehicles Group Co	8,66	8,86	8,60	-2,26%	15,63M	aa.aa	28/02
XiAn Sinofuse Electric Co	114,76	123,54	113,00	-7,11%	1,18M	aa.aa	28/02
Shandong Weifang Rainbow Chemical Co	51,26	52,48	50,91	-1,76%	840,4K	aa.aa	28/02
Sino Biological	62,26	65,19	62,04	-3,26%	1,27M	aa.aa	28/02
Chengdu RML Technology Co	50,26	53,30	50,06	-5,37%	7,86M	aa.aa	28/02
Shenzhen Xinhao Photoelectricity Technology	24,59	26,33	24,35	-6,68%	4,23M	aa.aa	28/02
China Railway Special Cargo Logistics	4,00	4,03	3,98	-0,50%	18,14M	aa.aa	28/02
Shanghai Labway Clinical Laboratory	10,46	11,14	10,42	-5,17%	9,61M	aa.aa	28/02
Shandong Kaisheng New Materials	16,67	17,68	16,51	-1,07%	19,77M	aa.aa	28/02
Kidswant Children Products	14,19	14,99	14,04	-3,99%	37,3M	aa.aa	28/02
Acrobiosystems	53,02	57,20	52,91	-5,41%	2,34M	aa.aa	28/02
Cofoe Medical Technology	38,08	38,88	37,75	-1,40%	1,44M	aa.aa	28/02
China Resources Chemical Innovative Materials	7,73	8,16	7,69	-3,13%	21,43M	aa.aa	28/02

FTSE MIB

38.655,09

+32,25

+0,08%

DAX

22.551,43

+0,54

0,00%

DAX Futures

22.532,00

-28,0

-0,12%

US 500

5.946,90

+85,2

+1,45%

Dow Jones

43.840,91

+601,41

+1,39%

Indice del Dollaro

107,56

+0,380

+0,35%

Euro Index

125,99

-0,09

-0,07%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	4,7330	-0,42%	120,53M
Enel	7,059	+1,00%	39,65M
Eni SpA	13,854	-1,56%	37,16M
Stellantis NV	12,360	+0,73%	26,59M
UniCredit	50,610	-0,49%	19,77M
Leonardo	38,560	-1,13%	7,35M
Ferrari NV	450,00	+1,15%	804,89K

Nome	Ultimo	Var. %	Vol.
Green Oleo Wnt	0,25	+13,64%	96,90K
Solid World Wnt	0,09	+11,83%	55,03K
Growens	4,000	+11,11%	87,94K
Esi	1,84	+10,15%	270,90K
GeneralFinance	14,15	+9,27%	6,88K
Nexi	5,060	+9,05%	27,31M
Eviso	8,78	+7,07%	72,27K

Nome	Ultimo	Var. %	Vol.
Nusco SpA Con Unico Socio	0,070	-29,13%	39,27K
Forvia	8,45	-22,33%	477,83K
AMC Entertainment	1,20	-20,00%	0,00
Sogefi SpA	2,005	-14,53%	1,49M
G Rent SpA	0,34	-12,82%	65,00K
Dell Tech	97,10	-10,04%	761,00
Rocket Sharing	0,270	-9,97%	64,00K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Nexi	5,060	+9,05%	27,31M
Saipem	2,2020	-2,22%	59,20M
Telecom Italia	0,2707	0,00%	142,23M
Stellantis NV	12,360	+0,73%	26,59M
Leonardo	38,560	-1,13%	7,35M

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
A A Aaaaaaaaa Aa	4,610	+41,90%	6,54
Aaaaaaa Aaaaa	4,610	+41,90%	6,54
A Aaaaaa	1,030	+35,44%	1,40
Aaaa Aaaaa	1,030	+35,44%	1,40
Aaaaaaaaaa Aaaaaaaa	9,65	+33,60%	12,89
Aaaa A	9,65	+33,60%	12,89
A Aaaaaaaa Aaa	2,120	+29,35%	2,74

Nome	Ultimo	Rialzo	Fair Value
A A Aaaaaaaaa Aa	4,610	+41,90%	6,54
Aaaaaaa Aaaaa	4,610	+41,90%	6,54
A Aaaaaa	1,030	+35,44%	1,40
Aaaa Aaaaa	1,030	+35,44%	1,40
Aaaaaaaaaa Aaaaaaaa	9,65	+33,60%	12,89
Aaaa A	9,65	+33,60%	12,89
A Aaaaaaaa Aaa	2,120	+29,35%	2,74

Vedi lista completa

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

SZSE 700 (SZ700I)

SZSE 700 Componenti

Accelink Tech A

Advanced A

Aerospace H Tech A

Wenergy A

Honglu Steel Con A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Anhui Zhongding A

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

High-Speed Railway

Beibuwan Port A

Bj Centergate A

Hualian Dep A

Bj Lier Mat A

Orient Landscape A

Sl Pharm A

Spc Environment A

Utour Travel A

Beijing Wkw Automotive Parts A

Zhongk Sanhuan A

Beingmate A

Bengang Steel A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Bohai Leasing A

Mz Plastic A

Canny Elevator A

Castech Inc A

Chengdu Hongqi Chain A

Leejun Industry A

Berry Genomics

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

Cn Camc Engine A

CGN Nuclear Technology Development

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Tungsten A

West Construction A

C.Q. Pharmaceutical Holding

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Bbca A

Grandjoy Holdings

Cpt Tech Group A

Csg Holding A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dare Tech A

Dehua Tb A

Techo Telecom A

Dongfang Elect A

Dongguan Devel A

Asia Potash International Investment Guangzhou

Eastcompeace A

Eternal Asia A

Hangjin Technology

Fawer Automotive A

Financial St A

Nationstar A

Newland A

Fujian Snowman A

Shangfeng Cement A

Cetc Potevio Science Tech

Gepic Energy Development A

Gohigh Data A

Goldenmax International Tech A

Gd Advertising A

Alpha Animation A