Investing.com - Il Principale Portale Finanziario
Aprire nell’App

SZSE 700 (SZ700I)

Shenzhen
Valuta in CNY
8.772,92
+10,21(+0,12%)
Chiuso·

SZSE 700 Componenti

Rialzo

Advanced A

17,26
17,6417,20-1,26%15,98M
aa.aa

Wenergy A

7,22
7,317,22-0,96%18M
aa.aa

Andon Health A

64,35
65,7763,56+0,89%19,13M
aa.aa

Angang Steel A

2,02
2,082,01-1,94%37,69M
aa.aa

Honglu Steel Con A

17,90
18,9917,87-4,07%11,95M
aa.aa

Jiangnan Chemica A

5,45
5,575,31+2,06%49,27M
aa.aa

Jinhe Industrial A

22,17
22,2521,76+0,68%5,6M
aa.aa

Apeloa A

24,00
24,5823,71-3,30%16,37M
aa.aa

China Merchants Property Operation Service

9,14
9,209,00-0,33%8,29M
aa.aa

Beibuwan Port A

9,78
9,889,66-1,31%39,13M
aa.aa

Beijing Bdstar A

29,75
30,5229,12+1,85%33,14M
aa.aa

Dabeinong Tech A

3,20
3,263,18-1,84%82,22M
aa.aa

Shunxin A

10,58
10,7310,52-0,84%9,05M
aa.aa

Utour Travel A

5,18
5,285,14-1,15%17,28M
aa.aa

Zhongk Sanhuan A

11,76
11,8711,66+0,68%24,33M
aa.aa

Beyondsoft A

9,52
9,609,44+1,06%11,54M
aa.aa

Bohai Leasing A

4,17
4,364,15-3,25%102,71M
aa.aa

C&S Paper A

7,07
7,147,06-0,42%6,04M
aa.aa

Mz Plastic A

4,39
4,484,38-1,13%17,02M
aa.aa

Castech Inc A

71,15
72,6869,82+1,99%34,08M
aa.aa

Up Optotech A

45,15
45,5342,97+5,99%9,06M
aa.aa

Qianhong Biophar A

6,55
6,636,53-0,76%10,69M
aa.aa

Cd Hi-Tech Dev A

60,09
61,1359,48+0,13%7,5M
aa.aa

Chengdu Hongqi Chain A

4,72
4,774,70-0,63%16,02M
aa.aa

Leejun Industry A

8,29
8,488,23-1,89%15,02M
aa.aa

Xingrong Invest A

7,06
7,097,02+0,43%11,11M
aa.aa

Chengzhi A

6,60
6,776,58-1,20%28,28M
aa.aa

Hunan Silver

9,620
9,7909,580-1,03%118,03M
aa.aa

Cn Camc Engine A

8,99
9,188,96-1,53%22,86M
aa.aa

Intl Container A

9,02
9,389,01-3,22%25,55M
aa.aa

National Accord A

19,90
20,0819,89-0,65%1,94M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

6,06
6,146,00+1,17%33,52M
aa.aa

Surekam A

7,49
7,557,44+0,94%12,46M
aa.aa

Addsino

14,75
15,2014,70-1,80%42,07M
aa.aa

C.Q. Pharmaceutical Holding

5,29
5,345,26-0,94%17,52M
aa.aa

Zy Tungsten A

23,60
24,1023,50-0,42%21,85M
aa.aa

Citic Helicop A

13,08
13,2413,03+0,23%6,02M
aa.aa

Sinotruk Jinan Truck

20,24
20,3520,18+0,15%7,62M
aa.aa

Tinergy Chemical

4,70
4,894,69-3,09%96,44M
aa.aa

Bbca A

5,41
5,485,280,00%70,76M
aa.aa

Grandjoy Holdings

2,40
2,422,29+1,27%83,57M
aa.aa

Csg Holding A

3,76
3,803,74-0,53%21,71M
aa.aa

Dalian Huarui Heavy Industry A

5,45
5,555,42-1,98%41,34M
aa.aa

Dehua Tb A

11,34
11,5311,30-1,13%6,26M
aa.aa

Techo Telecom A

10,54
10,7410,48+0,19%11,73M
aa.aa

Dongfang Elect A

10,76
10,8310,73+0,28%8,19M
aa.aa

Dongguan Devel A

10,04
10,1210,03-0,59%4,56M
aa.aa

Eastcompeace A

14,94
15,3714,89-0,47%26,73M
aa.aa

Eternal Asia A

4,42
4,544,38+1,14%61,63M
aa.aa

Hangjin Technology

12,25
12,4112,13-0,97%16,72M
aa.aa

Focus Tech A

25,87
26,5924,59+6,90%20,42M
aa.aa

Fspg Hi-Tech A

11,97
12,2511,93-1,97%33,59M
aa.aa

Fujian Snowman A

14,05
14,3413,93-1,06%72,78M
aa.aa

Gansu Jingyuan A

2,520
2,5402,480-0,40%67,61M
aa.aa

Shangfeng Cement A

15,44
15,7015,39-0,45%13,56M
aa.aa

Cetc Potevio Science Tech

16,20
16,5516,19-0,55%9,18M
aa.aa

Gepic Energy Development A

7,21
7,357,20-1,23%14,36M
aa.aa

Glodon Software A

8,62
8,728,62+0,23%15,59M
aa.aa

Goldcup Elec A

10,90
11,0810,87-0,55%5,02M
aa.aa

Goldenmax International Tech A

85,58
85,6081,05+5,16%75,93M
aa.aa

Gd Advertising A

6,76
6,906,69+1,81%102,98M
aa.aa

Alpha Animation A

9,13
9,209,04+0,55%46,81M
aa.aa

Baolihua A

5,13
5,235,10-1,91%45,13M
aa.aa

Gd Chj Industry A

8,90
9,028,88-0,89%11,49M
aa.aa

Dongfang Precisn A

13,91
14,1313,86-0,93%13,16M
aa.aa

Fenghua Adv A

57,75
60,1557,49-2,53%123,78M
aa.aa

Goworld A

25,22
26,4624,24+0,08%203,62M
aa.aa

Guangdong Guangzhou Daily Media

9,72
9,969,55+1,99%74,06M
aa.aa

Guangdong Homa Appliances A

9,01
9,208,93+0,56%15,08M
aa.aa

Gd Hongtu Tech A

8,73
8,908,71-1,13%3,23M
aa.aa

Topsec Technologies

7,32
7,547,16+0,55%139,48M
aa.aa

Gd Hydropower A

3,05
3,073,04-0,33%13,18M
aa.aa

Gd Express Dev A

12,53
12,5512,35+0,64%6M
aa.aa

Shenglu Telecom A

8,30
8,458,27+0,12%23,07M
aa.aa

Tapai Group A

7,14
7,157,10+0,14%12,92M
aa.aa

Shenzhen Chengxin Lithium

27,45
27,6927,34-0,04%20,19M
aa.aa

Guangdong Xinbao A

11,79
11,9911,65+0,94%8,92M
aa.aa

Zhongsheng Pharm A

25,51
26,5025,47+0,20%30,83M
aa.aa

Guitang A

19,81
20,0719,71-1,15%20,88M
aa.aa

Zhujiang Brewery A

8,42
8,448,36+0,24%3,02M
aa.aa

Guizhou Tyre A

4,24
4,284,23-0,70%17,55M
aa.aa

Qianyuan Power A

19,18
19,3719,14-0,88%3,83M
aa.aa

Xinbang Pharm A

3,02
3,063,00-0,98%23,78M
aa.aa

CHN Energy Changyuan Electric Power

4,03
4,064,01-0,74%26,07M
aa.aa

Guoguang Elec A

9,40
9,639,28+3,75%33,4M
aa.aa

Guomai Tech A

7,75
7,887,34+4,03%54,35M
aa.aa

Strait Shipping A

6,67
6,766,64-1,33%27,73M
aa.aa

Xizi Clean Energy Equipment Manufacturing

17,65
17,9017,01+4,13%13,11M
aa.aa

Robam Appliances A

16,67
16,6816,29+1,89%7,06M
aa.aa

Zhongheng Elec A

36,60
37,6836,32+1,53%31,47M
aa.aa

Harbin Boshi Automation A

11,49
11,5911,44+0,44%6,6M
aa.aa

Harbin Elc Cop Jiamusi Elc Mac A

12,21
12,3812,16+0,25%8,16M
aa.aa

Chengde Lolo A

8,10
8,188,08-0,86%10,85M
aa.aa

Hefei Meiya Optoelectronic Tec A

15,59
15,7215,55+0,52%2,98M
aa.aa

LianChuang Electronic Technology

6,37
6,506,33+0,63%27,59M
aa.aa

Feilong Auto Components

52,15
54,7051,85-3,10%47,06M
aa.aa

CEVIA Enviro

11,74
11,8211,74-0,51%1,87M
aa.aa

Hengbao A

11,68
12,1011,63-1,02%75,23M
aa.aa

New Journey Health Tech

2,160
2,1902,130-0,92%91,74M
aa.aa

Huapont Life Sciences

4,51
4,594,48-0,66%28,92M
aa.aa

YONFER Agricultural Tech

13,79
14,1113,75-1,71%5,36M
aa.aa

Yihua Chem A

12,190
12,30011,950+1,75%19,43M
aa.aa

Kaimeite Gases A

13,43
13,6813,34-0,89%13,87M
aa.aa

Nanling Ind A

9,38
9,529,34-0,21%4,83M
aa.aa

Tv & Broadcast A

7,11
7,216,99+1,14%27,42M
aa.aa

Hytera Communica A

8,18
8,338,14-1,33%18,11M
aa.aa

Jiangling Moto A

16,50
16,6616,43-0,54%3,11M
aa.aa

Asia-Pacific Tech A

5,01
5,044,97-0,20%6,13M
aa.aa

Aucksun A

16,87
17,9616,80-3,82%80,28M
aa.aa

Jiangsu Dagang A

14,09
14,7014,04-2,29%52,91M
aa.aa

Jiangsu Guotai A

7,55
7,687,55-0,53%8,39M
aa.aa

Huaxicun A

5,56
5,675,53-1,77%20,9M
aa.aa

Aotecar New Energy Technology

2,510
2,5602,500-0,40%49,88M
aa.aa

Jiangsu Shagang A

3,57
3,623,55-0,28%20,31M
aa.aa

Tongding Interconnection Info

24,03
25,4023,90-2,28%223,74M
aa.aa

Ganneng A

9,32
9,459,28-0,75%8,66M
aa.aa

Jx Sp Elec Motor A

8,60
8,678,56+0,47%30,82M
aa.aa

Guocheng Mining

26,58
26,9525,91+2,11%18,86M
aa.aa

Jilin Fibre A

3,570
3,5903,5300,00%33,88M
aa.aa

SPIC Green Energy

4,80
4,854,80-0,62%26,88M
aa.aa

Jiugui Liquor A

37,72
37,9637,50-0,32%3,89M
aa.aa

Jizhong Energy A

4,48
4,504,41-0,44%36,3M
aa.aa

HCIG Energy Investment

7,32
7,377,26-0,27%14,05M
aa.aa

Lancy A

17,26
17,6817,17-1,09%5,89M
aa.aa

Lianhe Chem Tech A

14,45
14,6414,38-0,41%7,22M
aa.aa

Lier Chemical A

14,86
15,1514,79-0,67%16,79M
aa.aa

Livzon Pharm A

26,75
26,8826,52+0,19%3,81M
aa.aa

Luoniushan A

6,00
6,105,87-1,48%68,37M
aa.aa

Sinomach Precision Industry

64,29
66,9563,90-0,51%14,32M
aa.aa

Youngy Co

62,69
63,4061,70+0,66%10,82M
aa.aa

Winnovation Culturaltainment Dev

3,37
3,533,26+3,06%500,93M
aa.aa

Mesnac A

5,74
5,795,73-0,17%8,94M
aa.aa

North Copper Shanxi

15,110
15,53014,550+4,71%125,64M
aa.aa

TPV Tech

2,250
2,3102,250-1,75%63,75M
aa.aa

Baowu Magnesium Tech

11,63
11,8211,58-0,34%8,64M
aa.aa

Jianghai Capacitor A

60,98
62,7460,68+0,49%40,55M
aa.aa

Net263 A

5,09
5,094,64+9,94%102,43M
aa.aa

Ningbo Huaxiang A

18,55
19,1018,54-2,32%10,99M
aa.aa

YUNDA Holding

6,87
7,106,86-2,69%42,79M
aa.aa

Orient Tanta A

60,53
63,3560,27-3,78%23,48M
aa.aa

Norinco A

10,08
10,2510,03-0,88%15,82M
aa.aa

Northeast Phar A

4,83
4,904,77-1,23%14,07M
aa.aa

Northeast Sec A

7,80
7,867,80-0,13%11,63M
aa.aa

Org Packaging A

4,40
4,434,39-0,23%14,35M
aa.aa

Oriental Energy A

5,75
5,835,71-1,20%11,79M
aa.aa

Chacha Food

18,18
18,2118,06+0,39%3,87M
aa.aa

Qinchuan Mach A

9,76
9,899,69-0,71%11,3M
aa.aa

East Steel Tower A

15,78
16,0415,74-1,25%9,96M
aa.aa

HyUnion Holding

5,95
6,255,92+0,34%38,86M
aa.aa

Hanhe Cable A

6,50
6,666,48-2,11%64,52M
aa.aa

Rainbow Store A

4,66
4,754,63-1,06%12,73M
aa.aa

Renhe Pharm A

5,27
5,335,24-1,13%15,78M
aa.aa

Sansteel Mg A

2,90
2,972,89-1,36%25,31M
aa.aa

Shaanxi Trust A

2,94
2,972,94-0,68%31,13M
aa.aa

Shaanxi Gas A

7,18
7,227,13-0,14%4,91M
aa.aa

Humon Smelting A

13,59
13,7913,54-1,09%16,3M
aa.aa

Shanda Wit Sci A

24,20
24,3724,09-0,74%1,89M
aa.aa

Xinhua Pharm A

16,14
16,1415,72+10,02%97,04M
aa.aa

Yisheng Poultry A

8,35
8,448,30-1,18%29,05M
aa.aa

Shanghai Bairun A

18,29
18,4118,080,00%9,24M
aa.aa

Shanghai Hanbell A

28,06
29,0827,93-1,72%7,9M
aa.aa

Liangxin Electri A

8,79
8,968,77-1,46%22,74M
aa.aa

Shanghai Yaoji Playing Card A

16,88
17,0816,80+0,24%3,9M
aa.aa

Shantui Constr A

9,24
9,469,18-1,60%19,71M
aa.aa

Shanxi Security A

5,28
5,335,27+0,19%20,57M
aa.aa

Shengda Mining A

33,40
34,3533,26-2,28%25,64M
aa.aa

Shenzhen Agric A

6,05
6,146,01-0,98%15,91M
aa.aa

Sz Airport A

6,58
6,666,57-1,05%12,94M
aa.aa

Shenzhen Aisidi A

9,23
9,439,22-1,49%15,18M
aa.aa

Batian Ecotypic A

10,82
10,9810,77-1,46%17,17M
aa.aa

Sz Beauty Star A

7,15
7,237,13+0,28%8,46M
aa.aa

Shenzhen Center Power

18,19
18,6518,06+0,39%14,55M
aa.aa

Clou Elect A

4,39
4,554,38-4,36%60,59M
aa.aa

Sz Coship Elect A

8,47
8,598,45-1,05%4,3M
aa.aa

Desay A

22,48
22,6822,42+0,22%4,55M
aa.aa

Shenzhen Fenda Technology A

4,69
4,884,64+1,30%60,39M
aa.aa

Shenzhen H&T A

18,96
19,2418,91-0,47%16,1M
aa.aa

Sz Huaqiang A

23,47
23,9823,31-1,22%24,52M
aa.aa

Invt Elec A

6,59
6,666,570,00%8,18M
aa.aa

Sz Kondarl A

19,47
19,7717,98+7,15%29,88M
aa.aa

Kstar Science A

39,16
40,5039,11-0,84%16,15M
aa.aa

Laibao Hi Tech A

13,23
13,4212,23+6,27%57,1M
aa.aa

Shenzhen Mason Technologies A

13,93
14,3013,87-1,55%30,4M
aa.aa

Noposion Agro A

9,80
10,139,74-2,39%31,02M
aa.aa

Chinese Town A

1,91
1,931,87-0,52%106,72M
aa.aa

Shenzhen Seg A

7,34
7,497,17+0,55%12,12M
aa.aa

Sz Shenbao A

6,98
7,166,94-3,06%24,97M
aa.aa

Sz Real Est A

22,26
23,2420,68+5,25%13,28M
aa.aa

Tagen A

3,60
3,683,55-1,37%21,69M
aa.aa

Tellus A

15,05
15,2615,00-1,51%4,61M
aa.aa

Sz Topband A

9,64
9,849,63-0,62%12,54M
aa.aa

Yantian Port A

4,55
4,574,51-0,22%17,99M
aa.aa

Zhongjin A

6,20
6,276,19+0,16%75,35M
aa.aa

Chengdu Wintrue Holding

12,28
12,5412,03-1,92%17,29M
aa.aa

Haite High-Tech A

10,06
10,429,92+0,40%27,33M
aa.aa

Sichuan Jiuzhou A

12,11
12,3212,09-0,33%9,01M
aa.aa

North Chemical Industries

27,33
28,1226,21+4,04%57,25M
aa.aa

Sc Shuangma A

20,45
21,2820,32-3,31%5,86M
aa.aa

Yahua Ind A

16,75
16,8816,72-0,24%16,91M
aa.aa

Tianyuan Tech A

9,13
9,249,08+0,11%14,14M
aa.aa

Sinosteel Tech A

5,41
5,505,37-1,46%18,66M
aa.aa

Skyworthdt A

9,70
9,829,67+0,21%14,5M
aa.aa

Stanley Fertlizr A

7,74
7,827,70-1,15%11,56M
aa.aa

Suning Uni A

2,07
2,102,02-0,48%40,67M
aa.aa

Suofeiya A

7,51
7,537,39+0,54%7,68M
aa.aa

Suzhou Anjie Technology A

15,26
15,7015,19+0,66%12,79M
aa.aa

Gold Mantis A

5,23
5,345,02+1,36%282,4M
aa.aa

Suzhou Good-Ark A

9,06
9,309,03-1,31%25,74M
aa.aa

Hesheng Mat A

77,85
77,8577,85+10,00%3,47M
aa.aa

Taiji Computer A

13,41
13,5513,33+1,36%8,6M
aa.aa

Innuovo Techn A

8,49
8,648,28+2,41%20,56M
aa.aa

BBMG Jidong Cement

3,55
3,623,53-1,11%9,98M
aa.aa

Telling Tele A

9,38
9,909,35-3,99%56,76M
aa.aa

China Railway Materials

2,48
2,522,46-0,80%42,65M
aa.aa

Guangyu Dev A

7,51
7,597,48-0,66%11,03M
aa.aa

Tianrun Crank A

8,11
8,258,08-0,86%11,69M
aa.aa

Tibet Cheezheng A

19,94
20,0319,76+0,20%1,38M
aa.aa

Tibet Mineral A

22,08
22,2922,01-0,41%6,96M
aa.aa

Golden Horse A

15,90
16,1415,58+0,57%14,17M
aa.aa

Vcg A

16,82
17,1716,46+2,50%34,19M
aa.aa

Wasu Media Holdings A

7,30
7,437,14+1,81%27,03M
aa.aa

Gd Wedge A

23,19
24,3923,12-3,29%12,04M
aa.aa

Weichai Heavy A

25,78
26,4625,74-1,49%13,72M
aa.aa

Weifu Hi-Tech A

17,96
18,1217,95-0,28%3,76M
aa.aa

Western Metal A

33,59
34,4833,50-1,21%13,92M
aa.aa

CETC Cyberspace Security Tech

15,11
15,2714,91+1,21%19,69M
aa.aa

Wuhan Fingu A

10,97
11,3610,90-1,88%32,03M
aa.aa

Easyhome New Retail

2,28
2,342,26-1,30%64,12M
aa.aa

Offcn Education Tech

1,95
1,971,92+0,52%164,71M
aa.aa

Kingdomway Group A

16,76
16,9316,48-0,06%3,87M
aa.aa

Xt Electrochem A

12,23
12,3812,19-0,08%8,16M
aa.aa

Tecon Animal A

7,85
8,017,76-1,01%18,07M
aa.aa

Ductile Pipes A

3,61
3,643,61-0,55%33,66M
aa.aa

Xin Zhi Motor A

14,94
15,2614,87-0,40%2,81M
aa.aa

HBIS Resources

16,60
16,8916,42+1,22%11,62M
aa.aa

Yantai Tayho A

12,57
12,8012,51-1,18%13,45M
aa.aa

Valiant Co

13,22
13,5513,18-1,71%14,83M
aa.aa

Ygsoft A

5,38
5,475,38-0,37%19,49M
aa.aa

Yifan Xinfu A

9,59
9,689,56-0,42%6,86M
aa.aa

Yotrio Group A

3,08
3,153,03-1,28%41,77M
aa.aa

YOOZOO Interactive

14,40
14,8214,31-1,17%34,89M
aa.aa

Longping Tech A

9,01
9,188,85-0,77%42,06M
aa.aa

Yunnan Hongxiang Yixintang Pharma

10,96
11,1010,95-0,99%4,31M
aa.aa

Yn Germanium A

94,74
97,8694,01+1,34%65,97M
aa.aa

Yunnan Salt Chem A

9,55
9,799,52-1,75%5,71M
aa.aa

Dun'An Environ A

14,76
14,9814,350,00%35,24M
aa.aa

Hailide A

4,97
5,044,96-0,80%6,03M
aa.aa

Hisoar Pharm A

5,63
5,755,46+2,36%31,01M
aa.aa

STO Express

14,85
15,2614,80-3,19%19,86M
aa.aa

Jiangshan Chem A

3,35
3,373,33-0,59%12,15M
aa.aa

Zhejiang Jingu A

7,62
7,807,61-1,30%13,93M
aa.aa

Jingxin Pharm A

11,63
11,8111,61-1,02%9,84M
aa.aa

Aerospace CH UAV

18,94
19,3118,86-1,51%15,8M
aa.aa

Qianjiang Moto A

10,79
10,8410,75+0,28%2,95M
aa.aa

Zhejiang Semir A

5,48
5,495,41+0,74%13,22M
aa.aa

Zhejiang Shibao A

16,43
16,4915,57+5,32%69,57M
aa.aa

Vie Science Tech A

9,65
9,809,64-0,92%4,97M
aa.aa

Wanliyang A

6,23
6,286,05+1,80%28,7M
aa.aa

Wanma Cable A

10,02
10,2410,00-1,38%11,81M
aa.aa

Zhejiang Weixing A

11,29
11,5011,24-1,22%9,09M
aa.aa

Weixing New Mat A

8,18
8,258,13-0,12%5,7M
aa.aa

Xianju Pharm A

8,74
8,788,62+0,92%15,35M
aa.aa

Yinlun Machinery A

38,54
39,6038,47-1,43%13,67M
aa.aa

Pacific Shuanglin Bio pharmacy

10,04
10,179,83+0,90%8,31M
aa.aa

Broad-Ocean A

6,50
6,586,48-0,76%27,7M
aa.aa

Zs Utilities A

10,94
11,0310,91-0,09%8,01M
aa.aa

Zhong Tong Bus A

10,00
10,139,96-0,70%7,77M
aa.aa

Qixiang Chem A

5,37
5,505,36-2,01%16,71M
aa.aa

Jiaozuo Wanfang Aluminum

11,18
11,3911,16-1,24%31,95M
aa.aa

Shandong Hi-Speed Road&Bridge

5,10
5,145,06+0,59%9,26M
aa.aa

Wushang

7,23
7,327,19-1,36%7,62M
aa.aa

Yantai Moon Co Ltd

39,95
41,8039,90-0,20%55,12M
aa.aa

Shanghai Pret Composites

9,19
9,289,08-0,22%18,12M
aa.aa

Edifier Technology Co Ltd

10,18
10,2910,13+0,30%7,32M
aa.aa

Beijing Originwater Technology

3,41
3,443,390,00%27,3M
aa.aa

COL Digital Publishing

25,79
26,2024,89+3,33%89,25M
aa.aa

Suzhou Sushi Testing Instrument

14,23
14,4614,18-0,70%9,13M
aa.aa

Xiamen Kehua Hengsheng

30,26
31,3529,90+2,23%29,25M
aa.aa

Titan Wind Energy Suzhou

7,34
7,687,31-4,92%122,24M
aa.aa

MLS Co Ltd

12,50
12,6712,32+1,46%44,17M
aa.aa

Zhaojin International Gold

18,580
19,00018,480-0,59%35,57M
aa.aa

Fujian Star Net Communic Ltd

37,72
39,0837,48-0,05%89,52M
aa.aa

China Tianying Inc

4,95
5,084,88-1,98%38,23M
aa.aa

Nanjing ESTUN Auto

29,68
30,1529,56-0,34%25,13M
aa.aa

Tianyu Digital Tech

8,110
8,2707,860+2,40%320,48M
aa.aa

Beijing Ultrapower Software

8,26
8,308,11+2,10%44,25M
aa.aa

Henan Hanwei Electronics Co

32,64
32,9931,37+4,05%16,83M
aa.aa

Anhui Anke BioTech Group

8,52
8,648,28+2,28%44,99M
aa.aa

Wuxi Boton Tech

21,37
21,6321,28+0,38%9,09M
aa.aa

Beijing Cisri Gaona Materials Tech

16,05
16,4316,02-1,17%8,03M
aa.aa

Hunan Zhongke Electric

12,55
12,7912,52-0,16%8,91M
aa.aa

Hwa Create Corp Ltd

12,06
12,3711,90+1,52%16,02M
aa.aa

Hubei Tech Semiconductors Co

24,95
25,4824,89-0,20%5,11M
aa.aa

Shenzhen Tianyuan Dic Info Tech

9,32
9,349,19+1,86%18,66M
aa.aa

Inner Mongolia Furui Med Sci

48,72
49,5048,34-1,16%5,08M
aa.aa

Zhuhai Orbita Control Eng

12,36
12,6612,34-0,88%13,73M
aa.aa

QITIAN Technology

7,10
7,286,89+2,75%60,02M
aa.aa

Beijing Sanju Environmental

3,61
3,623,55+0,56%16,54M
aa.aa

Beijing eGOVA

10,54
10,6710,44+0,48%9,09M
aa.aa

Nsing Tech

22,70
23,3022,41+0,84%54,05M
aa.aa

Sumavision Technologies

4,91
4,954,87+1,45%28,96M
aa.aa

Henan Yicheng

3,72
3,883,70-0,80%22,56M
aa.aa

Winall Hi tech Seed

5,72
5,795,65-1,04%10,16M
aa.aa

Wuhu Token Sciences

7,26
7,437,19-0,27%99,95M
aa.aa

Ningbo Shuanglin Auto Parts

20,58
21,0720,57-0,87%3,98M
aa.aa

Xiamen Changelight

16,96
17,5316,91-1,34%20,52M
aa.aa

Boai NKY Pharmaceuticals Ltd

13,40
13,5913,13+0,90%11,67M
aa.aa

Hangzhou Shunwang Tech

17,35
17,8016,52+7,36%49,76M
aa.aa

Risen Energy

9,23
9,399,18-0,75%16,07M
aa.aa

Tianjin Ringpu Bio Tech

17,22
17,3416,97+0,35%3,36M
aa.aa

Chengdu Galaxy Magnets

24,56
24,8024,39+0,90%4,83M
aa.aa

TSP Wind Power

7,56
7,827,53-2,58%23,71M
aa.aa

Xgd

18,44
18,6618,30+0,60%7,51M
aa.aa

Zhejiang Huace Film TV Co

7,55
7,637,41+1,89%78,31M
aa.aa

Anhui Tatfook Tech

8,59
8,708,55-0,12%6,92M
aa.aa

Walvax BioTech

14,02
14,2413,59+2,41%133,19M
aa.aa

Songcheng Performance Develop

5,82
5,855,780,00%23,35M
aa.aa

By health

9,43
9,519,35+0,96%10,53M
aa.aa

Shenzhen Changhong Tech

21,20
21,5520,51-1,21%24,46M
aa.aa

Business intelligence of Oriental Nations

12,58
12,6612,24+3,80%53M
aa.aa

Wonders Information

4,87
4,964,81+1,46%22,2M
aa.aa

Hand Enterprise Solutions Co

16,20
16,8016,03+3,38%78,93M
aa.aa

Shanghai Tofflon Science Tech

15,81
16,3315,75-1,00%24,07M
aa.aa

Hi target Navigation Tech Co

6,21
6,286,13+0,16%7,87M
aa.aa

Huafon Microfibre Shanghai Co

4,57
4,854,55-1,93%46,34M
aa.aa

Beijing Jetsen Tech Co

5,14
5,195,08+1,18%117,38M
aa.aa

Qingdao Eastsoft Communic Tech

11,08
11,2611,02-0,54%5,52M
aa.aa

Wuhan PS Information Tech

12,14
12,4812,07-1,14%44,3M
aa.aa

Tongyu Heavy Industry

2,750
2,8102,740-1,79%68,99M
aa.aa

SDIC Intelligence Information Tech

10,75
10,7910,55+1,61%11,73M
aa.aa

Hybio Pharmaceutical

23,85
24,1822,90+1,10%53,69M
aa.aa

Focused Photonics Hangzhou Inc

13,60
13,7013,36+1,34%14,94M
aa.aa

Staidson Beijing Biopharma

20,65
21,0420,35-1,15%18,57M
aa.aa

Edan Instruments Inc

11,70
11,8811,67-0,85%3,77M
aa.aa

Zhenjiang Dongfang Electric Heat

4,090
4,1304,070-0,49%13,13M
aa.aa

Yantai Zhenghai Magnetic Mat

12,18
12,2612,04+1,75%21,37M
aa.aa

Shanghai Ganglian E Commerce

17,71
18,0917,06+2,67%15,86M
aa.aa

Beijing TRS Information Tech

13,73
13,9113,37+3,70%32,01M
aa.aa

Shanghai Sinyang Semiconductor

89,30
92,4189,03-1,11%5,95M
aa.aa

Zhejiang DiAn Diagnostics Co

21,18
21,6020,14+3,67%48,84M
aa.aa

Shanghai Kingstar Winning Software

7,15
7,217,00+2,73%64,84M
aa.aa

Zhejiang Kaishan Compressor

19,29
20,2119,24-3,21%11,16M
aa.aa

Luoyang Longhua Heat Trans Energy

10,61
10,7310,49+1,53%38,54M
aa.aa

Hunan Er Kang Pharmaceutical

3,38
3,423,32+1,20%44,03M
aa.aa

Jsti Group

5,16
5,225,12+0,19%7,95M
aa.aa

Bringspring Science and Tech

7,73
7,957,02+8,26%58,05M
aa.aa

Shenyang Blue Silver Ind Auto

14,77
14,9014,67+0,27%2,92M
aa.aa

China Resources Boya Bio pharmaceutical

14,86
15,1014,70+0,34%5,43M
aa.aa

Leyard Optoelectronic

4,96
5,054,94+0,40%46,1M
aa.aa

Shenzhen Jufei Optoelectronics

6,98
7,146,95+0,14%42,21M
aa.aa

Ourpalm

4,10
4,144,07+0,49%72,4M
aa.aa

HC Semitek Corp

11,84
12,2911,79-1,58%55,75M
aa.aa

Sino Wealth Electronic Ltd

26,14
26,3825,75+2,51%12,45M
aa.aa

Yinbang Clad Material

9,32
9,509,30-1,27%11M
aa.aa

Changshu Tianyin Electromechan

31,99
32,9931,98-1,39%9,56M
aa.aa

Jiangsu Nata Opto Electr Material

55,21
56,6854,92-0,74%32,53M
aa.aa

Porton Fine Chemicals Ltd

24,04
24,8523,68+0,33%24,28M
aa.aa

Fujiansunter Pharma

87,76
89,0387,10-1,28%3,16M
aa.aa

Guangzhou Great Power

51,67
52,4551,53+0,39%12,99M
aa.aa

Shandong Laiwu Jinlei Wind Power

19,65
19,9519,55-1,01%6,48M
aa.aa

Aerospace Intelligent Manufacturing Tech

13,00
13,1812,95-0,69%4,31M
aa.aa

CECEP Solar Energy

4,27
4,314,25-0,47%38,35M
aa.aa

Infore Environment Technology

8,17
8,458,12-1,09%44,3M
aa.aa

Shanxi Blue Flame Holding

7,09
7,156,99-0,98%15,39M
aa.aa

Zhejiang Jinggong Science Tech

13,48
13,6213,44-0,37%4,91M
aa.aa

Huaming Power Equipment

18,23
18,5818,22-0,82%8,38M
aa.aa

Beijing Venustech

14,69
15,2014,15+3,96%58,01M
aa.aa

Chongqing Fuling Zhacai

11,14
11,1811,120,00%5,39M
aa.aa

Roshow Tech

6,94
7,146,92-3,07%145,01M
aa.aa

Yantai Dongcheng Pharma

12,77
12,8412,67+0,08%4,8M
aa.aa

B-Soft Co Ltd

3,56
3,733,47+3,49%44,98M
aa.aa

Sai MicroElectronics

38,42
39,8637,95+2,05%57,57M
aa.aa

Shenzhen Yinghe Tech

21,15
21,6921,03-1,72%10,97M
aa.aa

Beijing New Oriental Star Petro Eng

13,39
13,5112,28+7,55%41,5M
aa.aa

Beijing SuperMap Software

10,40
10,5210,31+0,97%7,39M
aa.aa

ShenZhen Yitoa Intelligent Control

15,58
16,0715,46-0,83%57,79M
aa.aa

Beijing Fuxing Xiaocheng Electronic

47,20
48,3947,05-1,71%19,95M
aa.aa

Cecep Environmental Protection Equipment

5,40
5,455,380,00%7,79M
aa.aa

Zhejiang Jolly Pharma

13,43
13,5413,41-0,67%8,72M
aa.aa

Beijing Ctrowell Tech

17,20
17,5517,15-0,69%4,2M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,67
3,733,63+1,10%99,53M
aa.aa

Maccura Biotechnology

9,45
9,489,30+0,85%6,05M
aa.aa

Shenzhen Forms Syntron Info

22,76
23,4622,68-0,87%43,86M
aa.aa

Central China Land Media Co Ltd

12,35
12,3812,02+2,83%7,54M
aa.aa

Zhejiang Transfar Co Ltd

4,58
4,634,57-0,22%10,06M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

10,62
10,9010,58-1,85%49,73M
aa.aa

Anhui Shenjian New Materials Co Ltd

10,42
10,7510,35-2,07%55,06M
aa.aa

Zhejiang Construction Investment

7,31
7,447,31-1,48%7,88M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,34
3,383,30-0,30%57,53M
aa.aa

Beijing Highlander Digital Technolo

15,83
16,1915,78-1,49%25,65M
aa.aa

Chengdu CORPRO Technology Co Ltd

14,19
14,4714,10+0,92%7,77M
aa.aa

Sinocare Inc

16,34
16,4716,16-0,61%5,27M
aa.aa

Transportation Telecommunication Information Dev

51,40
52,7850,97-0,39%4,4M
aa.aa

Sinoseal Holding

27,86
27,8727,64+0,29%1,55M
aa.aa

Qingdao Gon Technology Co Ltd

74,86
74,8668,01+10,01%13,58M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

16,56
16,7616,38+0,18%5,12M
aa.aa

GCL System

2,49
2,562,48-1,19%148,41M
aa.aa

Jiangsu Zhangjiagang

4,28
4,294,26-0,23%22,07M
aa.aa

Yankershop Food

43,57
44,2743,52-0,93%1,57M
aa.aa

Shenzhen FRD Science

38,88
40,0838,71+0,36%19,58M
aa.aa

Guangdong Topstar

32,89
33,8232,70-0,60%19,02M
aa.aa

Beijing Xinleineng Technology

33,42
34,4832,88+1,00%17,65M
aa.aa

Autek China

10,22
10,2610,15+0,20%5,79M
aa.aa

Rianlon

41,14
41,8840,87+0,59%3,14M
aa.aa

ArcherMind Tech Nanjing

31,25
31,6031,06+0,45%6,01M
aa.aa

Shenzhen Kangtai Bio

13,08
13,2712,89+0,69%31,86M
aa.aa

Genimous Tech

7,45
7,457,03+10,04%173,41M
aa.aa

Shandong Dawn

25,32
25,9525,23-0,74%3,95M
aa.aa

Zhejiang Huatong

8,42
8,528,31+0,12%14,8M
aa.aa

Wuxi Best

18,52
18,8818,36-0,96%6,24M
aa.aa

Malion New Materials

9,39
9,729,32-3,00%26,64M
aa.aa

Zhejiang Tiantie Industry

4,97
5,024,66+5,74%45,9M
aa.aa

Nanjing Hanruibalt

32,32
32,7732,17+0,34%3,52M
aa.aa

Jiangsu Jiejie Microelectronics

34,52
36,0034,30-1,46%29,13M
aa.aa

Shanghai Fullhan Microelectronics

83,74
86,8882,60+1,72%16,94M
aa.aa

Shanghai Huace Navigation

26,83
26,9926,63+0,60%4,82M
aa.aa

SonoScape Medical

19,85
20,0419,53+0,81%3,75M
aa.aa

Fibocom Wireless

20,75
21,1020,22+2,12%22,29M
aa.aa

Jiangsu Zhengdan Chemical

13,70
13,9313,67-1,51%3,75M
aa.aa

Suzhou Crystal Clear Chemical

13,23
13,6513,20-1,34%34,81M
aa.aa

XiaMen HongXin Electron-tech

37,96
39,0337,85-1,38%28,69M
aa.aa

Jiangsu Leili Motor

23,70
24,1323,60-0,50%3,75M
aa.aa

Client Service

7,98
8,107,82+1,66%22M
aa.aa

Konfoong Materials

249,61
262,50248,51-2,90%10,35M
aa.aa

Shenzhen Suntak Circuit

25,39
26,2624,14+6,32%92,34M
aa.aa

Zhejiang Jiemei Electronic

67,06
70,2066,90-1,67%17,48M
aa.aa

Chow Tai Seng Jewellery

10,26
10,3710,23-0,68%8,01M
aa.aa

Shenzhen MeiG Smart

47,90
48,7546,63+3,08%11,27M
aa.aa

GCL Energy Technology

16,06
16,2215,98-0,31%47,7M
aa.aa

Bestway Marine Energy

6,470
6,6206,440-2,12%59,78M
aa.aa

Guangdong Create Century Intelligent Equipment

12,42
12,7212,35-1,27%41,52M
aa.aa

Shenzhen InfoGem

31,71
32,4031,55-0,94%34,12M
aa.aa

INKON Life Technology

7,79
7,927,66-0,26%14,83M
aa.aa

Csg Smart Science

10,22
10,3610,15-0,58%13,66M
aa.aa

Unilumin

5,48
5,565,46+0,37%13,05M
aa.aa

Jiangxi Firstar Panel Technology

2,75
2,842,71+1,10%34,42M
aa.aa

Kunshan Kinglai Hygienic Materials

63,34
67,0263,10-1,83%20,14M
aa.aa

Aba Chemicals

4,93
4,984,860,00%9,25M
aa.aa

HuBei SanFeng Intelligent

6,02
6,095,99-0,66%17,68M
aa.aa

Hangzhou Hirisun Tech

13,19
13,5312,95+2,41%24,42M
aa.aa

Shenzhen Microgate Tech

21,27
22,1621,11-1,12%99,78M
aa.aa

Beijing Watertek Information Tech

4,14
4,143,51+20,00%289,12M
aa.aa

Dongguan Eontec

13,23
13,2412,83+3,76%36,01M
aa.aa

Motic Xiamen Electric

13,12
13,3513,10-0,91%4,13M
aa.aa

Shenzhen Sunline Tech

9,72
9,819,65+0,52%13,79M
aa.aa

Kyland Tech

16,43
16,8916,43-1,91%9,71M
aa.aa

Hangzhou Sunrise Tech

11,24
11,2911,15+0,81%3,95M
aa.aa

Zhejiang Wolwo Bio-Pharma

20,19
20,5820,050,00%10,69M
aa.aa

Digiwin Software

39,17
40,1738,52+1,69%27,25M
aa.aa

Shenzhen Ysstech Info-Tech

14,36
14,5614,26-0,07%22,62M
aa.aa

East Group

4,26
4,354,24+0,47%19,97M
aa.aa

Suzhou SLAC Precision

16,07
16,7316,01-1,95%16,74M
aa.aa

Nsfocus Information Tech

9,90
9,969,30+4,54%100,91M
aa.aa

XiAn Tian He Defense

11,48
11,5410,75+6,49%35,55M
aa.aa

Zhejiang Garden Bio-chemical

16,39
16,8816,29-2,50%25,54M
aa.aa

Beijing Strong Biotech

11,79
11,8911,62+0,68%6,21M
aa.aa

Guangdong Yizumi Machinery

18,89
19,1318,82-0,26%2,74M
aa.aa

Lizhong Sitong Light Alloys

19,62
19,8119,57-0,15%3,69M
aa.aa

Mianyang Fulin Machining

13,44
13,5713,38+0,83%35,86M
aa.aa

Shanghai Fortune Techgroup

13,35
13,6313,17+2,14%17,08M
aa.aa

Zhejiang Zhongjian Tech

82,40
86,0082,25-3,05%2,9M
aa.aa

Jolywood Suzhou Sunwatt

6,23
6,446,18-0,95%18,91M
aa.aa

Sichuan Jiuyuan Yinhai Software

12,84
12,9412,70+0,94%5,13M
aa.aa

Shenzhen Click Tech

15,33
15,6815,28-1,10%7,36M
aa.aa

Guangdong Kinlong Hardware

15,37
15,4415,10+0,52%4,49M
aa.aa

Guangzhou Haozhi Industrial

65,32
67,4265,00-0,94%8,15M
aa.aa

Guangdong Dowstone Tech

17,22
17,5417,15+0,94%15,74M
aa.aa

GuoChuang Software

22,93
23,3022,81+0,31%4,91M
aa.aa

Jafron Biomedical

15,27
15,3615,15+0,66%4,58M
aa.aa

Jiangsu Jiangyin Bank

4,14
4,154,09+0,24%36,93M
aa.aa

Xizang GaoZheng Explosive

74,28
78,1671,10+4,55%22,17M
aa.aa

BIEM.L .FDLKK Garment

25,65
26,0625,52-0,66%3,99M
aa.aa

Guangzhou KDT Machinery

18,43
18,5818,30-0,22%1,74M
aa.aa

Fujian Boss Software

8,04
8,157,88+2,55%15,56M
aa.aa

Betta Pharma

50,72
51,5048,85+2,65%16,97M
aa.aa

Wuhan Jingce Electronic

212,27
218,92211,69-1,09%5,18M
aa.aa

Shenzhen Senior Tech Material

15,96
16,4515,88-0,56%42,71M
aa.aa

T&S Communications

227,46
232,90222,60+1,68%21,48M
aa.aa

Shenyang Xingqi Pharma

37,16
37,2636,71+0,11%4,3M
aa.aa

Shenzhen Rongda Photosensitive

29,62
30,3529,46-0,94%12,96M
aa.aa

BeiJing Certificate Authority

24,19
24,6423,66+1,98%7,01M
aa.aa

XiAn ChenXi Aviation

10,32
10,4910,22-1,34%9,06M
aa.aa

Goke Microelectronics

203,18
209,33202,00+1,08%10,07M
aa.aa

Shenzhen Fine Made

60,16
61,9159,66+0,07%16,68M
aa.aa

Gosuncn A

4,40
4,474,40+0,46%34,5M
aa.aa

BGI Genomics

43,81
44,6842,00+3,37%22,93M
aa.aa

Shanghai Phichem A

37,92
39,1037,46-1,12%34,13M
aa.aa

Jinlongyu A

22,50
23,8622,40-1,06%10,81M
aa.aa

Shandong Intco Medical

50,90
52,1450,83-1,36%6,99M
aa.aa

Chengdu IT Academy Sciences

21,94
22,1521,85+0,97%3,76M
aa.aa

Electric Connector

45,33
47,9045,11-1,69%19,77M
aa.aa

Wuxi Longsheng Tech

20,70
21,1720,60-1,52%4,89M
aa.aa

Longshine Tech

9,11
9,219,08+0,55%11,61M
aa.aa

Amoy Diagnostics

19,93
20,5018,77+6,24%30,64M
aa.aa

Guangzhou SiE Consulting

30,70
31,3130,09+2,16%17,63M
aa.aa

Yantai China Pet Foods

29,62
30,0429,26-0,10%6,98M
aa.aa

Hunan Keli Motor

8,68
8,808,65-0,46%4,73M
aa.aa

Guizhou Chanhen Chemical

30,81
31,0630,51-0,10%3,51M
aa.aa

Shenzhen Sinexcel Electric

38,26
39,0038,10-0,55%7,41M
aa.aa

Ningbo ZhongDa Leader

61,25
62,1561,00-0,41%4,49M
aa.aa

Wenzhou Yihua Connector

69,32
72,5668,71-1,70%13,12M
aa.aa

Huachangda Intelligent

3,63
3,703,60-1,36%19,82M
aa.aa

Huizhou Speed Wireless

18,82
19,5818,74-2,28%27,15M
aa.aa

Double Medical Tech

40,57
40,7939,60+2,40%1,98M
aa.aa

Zhejiang Tianyu Pharma

21,74
21,8820,97+2,55%3,67M
aa.aa

Foryou

27,97
28,4827,65+0,68%5,94M
aa.aa

Hunan Jiudian Pharma

11,11
11,1810,89+1,09%6,71M
aa.aa

Focus Lightings Tech

9,42
9,689,22+1,51%54,32M
aa.aa

Foran Energy

11,27
11,3211,15+0,45%3,19M
aa.aa

Zhejiang Changsheng A

53,16
53,9352,91-0,64%3,5M
aa.aa

Jiangxi Xinyu Guoke A

21,95
22,3421,76-1,26%2,29M
aa.aa

ApicHope Pharmaceutical

34,58
35,1734,22-0,72%6,09M
aa.aa

PharmaBlock Sciences A

53,50
55,1249,40+6,32%34,13M
aa.aa

Zhuzhou Hongda A

58,72
61,4958,19-2,99%16,98M
aa.aa

Aoshikang Tech A

88,12
90,7884,01+4,28%17,36M
aa.aa

Eaglerise Electric A

23,74
24,5723,58+0,51%16,47M
aa.aa

Jones Tech A

111,76
116,66101,77+12,02%32,5M
aa.aa

DBG Tech A

18,94
19,4318,59+1,88%15,55M
aa.aa

Xiamen Intretech A

24,98
25,3824,71+0,73%12,98M
aa.aa

Wondershare Tech A

52,75
54,5150,93+4,37%16,42M
aa.aa

Guangdong Aofei Data A

20,05
20,1819,75+2,14%38,46M
aa.aa

China Express Airlines A

6,43
6,586,42-1,23%23,26M
aa.aa

Runjian Communication A

53,37
54,0052,29+2,07%9,52M
aa.aa

Cendes A

22,85
23,3022,11+2,70%3,6M
aa.aa

Richinfo Tech A

22,28
22,8021,76+5,74%32,82M
aa.aa

Zhejiang Fenglong Electric A

41,40
42,1741,20-0,43%4,11M
aa.aa

Wuhan Raycus Fiber A

40,50
41,9340,21-0,81%18,07M
aa.aa

Chengdu Spaceon

15,93
16,2415,90-1,18%3,48M
aa.aa

Bank Zhengzhou

1,74
1,751,74-0,57%36,29M
aa.aa

Xinjiang Com

10,58
10,6610,510,00%7,43M
aa.aa

Yusys Tech

16,84
17,1116,73+1,20%21,72M
aa.aa

Bank Qingdao

6,05
6,085,97-0,33%34,5M
aa.aa

New Hope Dairy

14,48
14,5214,26+0,14%3,63M
aa.aa

Vats Liquor

11,60
11,8111,55-2,60%8,17M
aa.aa

Suzhou Hengmingda

66,48
69,7866,00-3,12%8,35M
aa.aa

Jiangsu Lihua Animal

20,87
21,1920,41+0,63%6,24M
aa.aa

Qingdao Rural

2,93
2,952,92-0,34%55,05M
aa.aa

Jushri Tech

27,26
27,9327,10-0,40%17,23M
aa.aa

Zhejiang Merit

22,74
23,0922,46+1,79%19,73M
aa.aa

Hangzhou Dptech

15,25
15,3815,03+1,06%7,83M
aa.aa

Shenzhen Dynanonic

41,53
42,2341,39-0,65%6,85M
aa.aa

Guangdong South New Media

35,12
35,1934,52+1,62%3,18M
aa.aa

Lakala Payment

15,35
15,5215,25+0,33%44,02M
aa.aa

Zhejiang Windey

9,39
9,519,36-0,84%10,53M
aa.aa

Sinofibers Technology

21,35
21,6221,31-0,19%3,68M
aa.aa

Wuhan DR Laser

124,02
129,33123,45-0,53%6,45M
aa.aa

Xi An Triangle Defens

21,28
21,7021,22-1,44%11,12M
aa.aa

Qingdao Huicheng Environmental

54,10
55,5053,76-1,62%5,34M
aa.aa

Three Squirrels

16,98
17,1616,74+0,71%4,45M
aa.aa

Colibri Tech

45,43
45,5142,88+5,95%47,85M
aa.aa

Jade Bird Fire Alarm

8,86
9,008,78-0,78%11,84M
aa.aa

Bear Electric

32,04
32,2632,00-0,28%415,61K
aa.aa

Ruida

21,15
21,4521,06-1,44%9,51M
aa.aa

Onechance

25,86
26,8824,80+5,98%18,7M
aa.aa

Lucky Harvest

32,82
34,5032,74-1,38%20,23M
aa.aa

Grg Metrology

17,07
17,3317,02-0,76%3,05M
aa.aa

Jiangsu Sidike

55,55
57,4555,37-1,42%19,14M
aa.aa

Jiamei Food Pack

11,29
11,6511,24-1,91%25,19M
aa.aa

Hiecise Precision

24,70
25,2524,66-1,16%3,63M
aa.aa

Streamax Tech

45,08
45,3844,30+3,09%5,6M
aa.aa

Poco Holding 

86,45
89,7686,11+1,21%15,01M
aa.aa

Eit Environmental

15,90
16,1515,69+0,57%7,23M
aa.aa

Zhuhai Bojay

107,50
111,03106,62-0,03%9,68M
aa.aa

Injet Electric

72,68
74,7472,03-0,42%6,02M
aa.aa

Shandong Dongyue

15,57
15,9015,46-1,02%36,52M
aa.aa

Sineng Electric

25,64
26,0925,51-0,89%7,6M
aa.aa

China Leadshine

54,06
55,3253,81-0,61%4,22M
aa.aa

Sichuan Anning Iron

25,20
25,5025,17-0,63%1,47M
aa.aa

Beijing Bei

28,00
28,0727,60+0,68%3,86M
aa.aa

Northking Info

11,14
11,3011,05+1,18%12,51M
aa.aa

Haomei New Material

31,66
32,3131,43-1,37%4,46M
aa.aa

Maxvision Tech

53,12
53,9951,74+1,90%11,62M
aa.aa

Kanghua Biological

54,46
55,1353,71+0,24%3,75M
aa.aa

Dk Electronic

63,74
65,4963,51-1,41%3,33M
aa.aa

Capitalonline Data

20,46
21,2020,27-0,73%22,48M
aa.aa

Xinqianglian

28,61
28,9828,49-0,31%10,64M
aa.aa

Toland

34,98
36,3034,86-3,69%5,45M
aa.aa

Dongguan Aohai

36,05
37,2835,97-0,74%4,96M
aa.aa

Metron New Material

16,09
16,3416,02-0,68%7,55M
aa.aa

Shenzhen Honor

212,00
221,60211,77-0,32%5,4M
aa.aa

Tansun Tech

15,86
16,2015,80-0,25%11,65M
aa.aa

Qingdao Sentury

13,12
13,3013,03+0,69%8M
aa.aa

Winner Medical

29,52
29,9129,36-0,30%2,69M
aa.aa

Chongqing Baiya

22,00
22,1721,37+3,72%46,69M
aa.aa

Shaanxi Zhongtian

47,73
48,4547,53-1,14%2,66M
aa.aa

Guangzhou Ruoyuchen

28,46
29,7528,04-3,30%8,22M
aa.aa

Guanglian Aviation

23,24
23,8023,11-1,78%10,63M
aa.aa

Xinxiang Richful Lube

28,22
28,7028,04-0,81%4,52M
aa.aa

Zhejiang Zhaolong Interconnect Tech

41,89
43,9541,65-3,46%21,11M
aa.aa

Henzhen Zhaowei Machinery

72,10
72,3069,14+3,30%4,92M
aa.aa

Shandong Nanshan

10,96
11,1610,88-1,26%5,66M
aa.aa

Shenzhen Farben Information Technology Co

14,32
14,5414,24+0,92%7,79M
aa.aa

Jiangsu Bojun Industrial Technology Co

16,60
16,9716,60+0,42%2,8M
aa.aa

Southern Power Grid

5,48
5,605,46-1,97%43,3M
aa.aa

Ningbo Zhenyu Technology Co

95,18
99,6294,78-2,77%6,61M
aa.aa

Chutian Dragon Co

17,68
18,1216,71+2,14%107,99M
aa.aa

Yunnan Botanee BioTechnology Group Co

32,57
32,9832,30+0,03%5,42M
aa.aa

Shanghai Zhongzhou Special Alloy Materials Co

11,23
11,5511,22-0,18%4,7M
aa.aa

Ningbo Hengshuai Co

80,02
82,5079,53-1,97%1,99M
aa.aa

Ligao Foods Co

25,80
25,8625,17+1,22%2,39M
aa.aa

Sanhe Tongfei Refrigeration Co

106,27
109,41105,80-1,00%8,2M
aa.aa

Shanghai Hajime Advanced Material Technology Co

24,64
25,2824,56-1,24%3,04M
aa.aa

Essence Fastening Systems Shanghai Co

62,03
63,9761,82-1,79%4,92M
aa.aa

Hunan Valin Wire Cable Co

13,96
15,0013,91-3,26%21,39M
aa.aa

Qingdao Baheal Medical

26,43
26,8025,82+1,03%8,52M
aa.aa

Guangdong Shenling Environmental Systems Co

102,22
106,57101,36-1,80%12,71M
aa.aa

CIMC Vehicles Group Co

7,34
7,447,33-0,68%7,19M
aa.aa

XiAn Sinofuse Electric Co

96,51
98,8996,21+0,06%1,66M
aa.aa

Dongguan Yiheda Automation Co

25,15
25,2825,00+1,45%5,37M
aa.aa

Shandong Weifang Rainbow Chemical Co

50,01
54,5749,36-7,04%4,08M
aa.aa

Shenzhen Jove Enterprise

143,25
152,24142,40-0,35%7,76M
aa.aa

Sino Biological

136,22
140,81113,00+16,09%18,44M
aa.aa

Chengdu RML Technology Co

28,25
28,5027,97+1,07%2,63M
aa.aa

China Railway Special Cargo Logistics

3,51
3,553,50-0,57%4,94M
aa.aa

MotoMotion China

43,86
45,5643,61+0,27%4,9M
aa.aa

Henan Liliang Diamond

68,50
71,2268,31-2,24%19,36M
aa.aa

Shandong Kaisheng New Materials

16,08
16,3516,04-1,05%3,73M
aa.aa

Kidswant Children Products

7,07
7,146,96+0,86%16,87M
aa.aa

Acrobiosystems

118,80
129,86113,05+2,24%21,92M
aa.aa

Cofoe Medical Technology

55,38
56,0054,59+0,44%2,24M
aa.aa

Shenzhen Urban Transport Planning Center

20,00
20,8819,87+0,25%8,49M
aa.aa

ShenZhen QiangRui Precision Technology

121,56
127,20120,69-0,32%6,47M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

43,24
44,6042,64+0,35%6,47M
aa.aa

Hui Lyu Ecological Technologys

38,19
39,8138,03-2,58%30,4M
aa.aa

Dr

23,37
23,5723,16+0,09%1,14M
aa.aa

Wuhan Tianyuan Environmental Protection

17,93
18,1717,18+3,16%27,25M
aa.aa

Xiamen Voke Mold Plastic Engineering

90,54
95,5490,09-2,75%4,65M
aa.aa

Bank of Lanzhou

2,11
2,122,10-0,47%45,38M
aa.aa

Mingyue Optical Lens

30,86
31,1930,40+1,41%2,5M
aa.aa

YD Electronic Tech

79,30
83,0678,88-1,59%7,15M
aa.aa

Anhui Tongguan Copper Foil

114,54
116,88113,14+2,70%32,97M
aa.aa

Hualan Biological Bacterin

19,31
19,4018,80+1,58%11,32M
aa.aa

CATARC Automotive Proving Ground

5,35
5,365,29+0,38%6,62M
aa.aa

Ganzhou Tengyuan Cobalt New

41,61
42,1641,42+0,19%5,12M
aa.aa

Guangdong Taienkang Pharmaceutical

21,25
21,4820,78+1,19%5,69M
aa.aa

Hunan Junxin Environmental

12,88
12,9912,87-0,23%2,53M
aa.aa

Beijing CTJ Information Technology

17,59
17,7617,36+1,74%3,25M
aa.aa

Hubei DOTI Micro Technology

306,23
313,40299,01+0,89%4,58M
aa.aa

Jiangsu Ruitai New Energy Materials

16,12
16,3816,06-0,56%6,55M
aa.aa

Beijing China Sciences Runyu

5,62
5,705,61-0,35%13,25M
aa.aa

Xinjiang Lixin Energy

11,71
11,9611,11+4,46%103,46M
aa.aa

Holly Futures

8,06
8,167,99-0,98%10,14M
aa.aa

Semitronix

77,27
79,4476,97-0,41%4,68M
aa.aa

Jwipc Technology

81,30
82,8480,79+1,11%5,22M
aa.aa

Easy Click Worldwide Network

36,68
37,7235,19+5,49%94,91M
aa.aa

Longkou Union Chemical

63,32
64,2062,51+1,12%1,87M
aa.aa

Jiangsu Tongxingbao Intelligent

11,88
11,9411,62+2,41%8,08M
aa.aa

Linktel Technologies

327,50
335,12317,16+2,02%6,33M
aa.aa

Shenzhen Hello Tech Energy

42,29
42,7741,31+2,47%1,62M
aa.aa

HONG RI DA Technology

103,07
109,39102,03+1,45%4,7M
aa.aa

Mehow Innovative

17,35
17,7916,24+6,77%33,28M
aa.aa

Hydsoft Technology

40,20
41,5639,80+1,08%18,76M
aa.aa

Long Young Electronic Kunshan

59,62
61,8059,20-0,60%8,69M
aa.aa

BMC Medical

46,19
47,1446,06-0,06%1,99M
aa.aa

Huaxia Eye Hospital

15,13
15,2315,02-0,13%3,68M
aa.aa

Glory View Technology

194,99
200,00178,90+8,63%25,04M
aa.aa

Shijiazhuang Shangtai Technology

50,08
51,6449,83-1,48%5,5M
aa.aa

Ferrotec An Hui Technology

46,44
48,9046,32-3,81%23,77M
aa.aa

Chuzhou Duoli Automotive Technology

17,22
17,6317,16-1,32%4,29M
aa.aa

Sichuan Rongda Gold

49,41
50,3849,35-1,67%6,44M
aa.aa

Hubei Hongyuan Pharmaceutical

18,03
18,2717,93-0,22%5,86M
aa.aa

Zhejiang Taotao Vehicles

240,99
248,30240,75-1,20%383,7K
aa.aa

Shenzhen CECport Technologies

24,97
25,8224,90-0,91%24,45M
aa.aa

Sanbo Hospital Management

51,21
51,4050,06+1,53%6,54M
aa.aa

Shenzhen Manst Tech

31,61
32,2531,42-0,53%2,15M
aa.aa

Hengbo Holdings

61,45
62,4960,77-1,22%2,52M
aa.aa

Hicon Network Technology Shandong

20,77
20,9520,27+1,76%13,33M
aa.aa

Guangdong Mingyang Electric

34,60
35,9334,52-0,52%6,37M
aa.aa

Longhorn Auto

92,96
93,6592,31+0,69%720,86K
aa.aa

Shandong Hitech Spring Material

60,29
61,5959,90-1,00%4,9M
aa.aa

Shenzhen Zesum Technology

218,87
222,00217,21-0,19%6,13M
aa.aa

Sailvan Times

24,98
25,1124,29+2,38%7,93M
aa.aa

Harbin Fuerjia Technology

21,25
21,3821,10+0,09%2,71M
aa.aa

Tianjin Guoan Mengguli New

15,96
16,2215,93-0,93%8,97M
aa.aa

Googol Technology

28,35
28,8528,30+0,04%6,74M
aa.aa

Jiujiang Defu Technology

111,10
115,50110,42+0,44%25,89M
aa.aa

Zhejiang Sling Automobile Bearing

95,33
99,3593,88-3,25%10,37M
aa.aa

Guangdong Feinan Resources

29,10
29,5728,45+2,43%16,88M
aa.aa

SFC Holdings

6,81
6,896,74+0,44%8,77M
aa.aa

Guangdong Suqun New Material

128,80
138,35128,26-1,98%7,85M
aa.aa

Shenzhen Ampron Technology

56,73
58,6556,56-0,82%2,53M
aa.aa

Dalian Dalicap Technology

26,96
28,4726,85-3,78%35,4M
aa.aa

XiAn NovaStar Tech

158,79
163,86158,26-0,32%1,13M
aa.aa

Pamica Technology

90,10
93,4989,33+2,21%3,04M
aa.aa

Guangdong Huicheng Vacuum

169,33
178,15167,81-1,90%3,86M
aa.aa

Sinolong New Materials

19,90
20,2319,80+0,25%3,78M
aa.aa

Ugreen

57,15
58,6556,30+1,38%6,02M
aa.aa

Flaircomm Microelectronics

76,80
78,8476,68-1,40%533,46K
aa.aa

Hebei Broadcasting Wireless Media

23,28
23,5822,70+1,79%14,52M
aa.aa

Zhonghe Shangda

23,55
24,2423,54-1,67%2,86M
aa.aa

Sichuan 6912 Communication

117,31
118,50116,53-0,43%1,04M
aa.aa

Suzhou Tianmai Thermal Technology

331,99
351,16330,910,00%3,11M
aa.aa

Hanshow Technology

40,60
41,0040,56+0,02%3,29M
aa.aa

Shenzhen SOFARSOLAR

22,58
22,9022,49+0,13%2,26M
aa.aa

CAC Nantong Chemical

22,45
22,7522,42-0,71%1,34M
aa.aa

Ongoal Tech

66,98
68,4366,60-1,54%2,16M
aa.aa

HENGHUI Technology

51,80
54,3350,02+2,59%9,49M
aa.aa

Higold

35,71
36,8035,58-1,54%2,77M
aa.aa

Shanghai C D INNOSTIC Medical

20,13
20,4420,05-1,85%1,88M
aa.aa

MarcoPolo Holdings

16,40
16,5616,28+0,18%3,24M
aa.aa
Installa le nostre app
Seguici
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.