SZSE Component Equal Weighted (SZSCEWI)

Shenzhen

Valuta in CNY

4.629,69

+14,62(+0,32%)

Dati in Ritardo·04:31:48

Min-Max gg

4.596,67

4.632,77

52 settimane

4.355,26

5.486,95

SZSE Component Equal Weighted Componenti

Componenti SZSE Component Equal Weighted: azioni SZSE Component Equal Weighted in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni SZSE Component Equal Weighted per sapere l'andamento di ogni singolo titolo.

						Rialzo
Accelink Tech A	169,97	171,82	167,59	-1,07%	8,66M	aa.aa	04:17:54
Angang Steel A	2,03	2,05	2,02	-0,49%	7,3M	aa.aa	04:31:33
Gujing Distill A	92,69	92,90	91,27	+0,64%	945,29K	aa.aa	04:27:39
Honglu Steel Con A	18,50	18,99	18,40	-1,91%	2,67M	aa.aa	04:27:42
Jinhe Industrial A	21,04	21,57	20,97	-2,68%	2,19M	aa.aa	04:27:42
Anhui Zhongding A	19,00	19,12	18,82	-0,21%	6,51M	aa.aa	04:27:48
Apeloa A	22,38	22,63	22,27	-1,32%	3,49M	aa.aa	04:27:33
Aecc Aero Engine Control	19,64	19,89	19,56	-0,81%	4,63M	aa.aa	04:31:39
Avic Aircraft A	22,58	22,73	22,51	-0,18%	5,99M	aa.aa	04:31:45
China Merchants Property Operation Service	8,81	8,86	8,73	-0,34%	1,71M	aa.aa	04:27:45
Bank Of Ningbo A	35,17	35,76	35,11	-1,65%	9,95M	aa.aa	04:27:42
Beibuwan Port A	10,78	10,99	10,75	-2,36%	19,37M	aa.aa	04:27:48
Beijing Bdstar A	28,43	28,62	28,15	+0,11%	4,01M	aa.aa	04:31:45
Dabeinong Tech A	3,20	3,23	3,19	-1,24%	40,03M	aa.aa	04:31:48
New Material A	15,84	15,98	15,76	-0,75%	4,21M	aa.aa	04:27:36
Oriental Yuhong A	10,30	10,34	10,23	-0,58%	7,96M	aa.aa	04:27:36
NAURA Technology	648,00	654,00	622,50	+3,51%	3,33M	aa.aa	04:31:36
Shiji Info Tech A	7,65	7,75	7,60	-0,52%	4,57M	aa.aa	04:31:42
Shougang A	3,53	3,57	3,51	-0,84%	7,79M	aa.aa	04:27:33
Shunxin A	10,42	10,57	10,38	-0,76%	2,8M	aa.aa	04:31:21
Yanjing Brewery A	11,07	11,15	11,03	-0,54%	3,56M	aa.aa	04:27:30
Zhongk Sanhuan A	11,32	11,34	11,25	+0,18%	4,4M	aa.aa	04:31:36
Visionox Technology	6,86	6,87	6,78	0,00%	2,24M	aa.aa	04:31:48
Blue Sail Medical A	5,84	5,93	5,80	-1,18%	3,85M	aa.aa	04:31:42
Boe Technology A	5,31	5,32	5,25	+0,19%	236,45M	aa.aa	04:27:42
Bohai Leasing A	4,51	4,52	4,47	-0,22%	11,2M	aa.aa	04:27:36
BYD A	85,14	85,99	84,84	-0,34%	8,03M	aa.aa	04:30:18
C&S Paper A	7,04	7,14	7,01	-0,99%	2,91M	aa.aa	04:27:36
Changchun High A	71,69	72,45	71,39	-0,79%	1,04M	aa.aa	04:21:24
Changjiang Sec A	8,36	8,40	8,32	-0,24%	16,09M	aa.aa	04:27:51
Xingrong Invest A	7,08	7,16	7,05	-0,98%	5,28M	aa.aa	04:27:36
Chengzhi A	6,43	6,51	6,39	-1,38%	10,63M	aa.aa	04:27:39
Hunan Gold Corp	26,95	27,09	26,60	0,00%	14,85M	aa.aa	04:06:21
AVIC Jonhon Optronic Technology	34,52	34,52	34,00	+1,00%	4,9M	aa.aa	04:31:42
Great Wall Com A	14,01	14,05	13,86	+0,65%	8,31M	aa.aa	03:47:39
Intl Container A	9,04	9,19	8,94	-1,95%	9,56M	aa.aa	04:27:33
Guanlu A	52,66	52,88	51,90	+0,86%	8,83M	aa.aa	04:31:39
National Accord A	19,85	20,08	19,82	-0,75%	442,01K	aa.aa	04:27:12
Cr Sanjiu A	24,16	24,33	24,00	-0,58%	2,27M	aa.aa	04:27:51
Surekam A	7,41	7,54	7,41	-0,94%	2,01M	aa.aa	03:54:39
China Vanke A	3,02	3,06	3,01	-0,98%	34,15M	aa.aa	04:31:51
Zhenhua Tech A	40,95	41,15	40,56	+0,42%	5,02M	aa.aa	04:31:45
Addsino	14,62	14,72	14,37	+0,07%	16,01M	aa.aa	04:31:45
Changan Auto A	7,16	7,29	7,13	-0,97%	29,22M	aa.aa	04:27:45
Sinotruk Jinan Truck	21,44	21,75	21,34	-0,23%	2,45M	aa.aa	04:27:30
Tinergy Chemical	4,33	4,35	4,28	+0,93%	16,26M	aa.aa	04:21:18
Bbca A	5,05	5,27	5,03	-4,54%	67,8M	aa.aa	04:31:45
Csg Holding A	3,75	3,78	3,73	-0,53%	6,86M	aa.aa	04:27:48
Da An Gene A	5,31	5,34	5,28	-0,75%	3,16M	aa.aa	04:31:42
Dajin Heavy Ind A	37,30	37,50	35,33	+4,05%	34,8M	aa.aa	04:06:15
CITIC Pacific Special Steel	13,59	13,62	13,46	+0,44%	2,41M	aa.aa	04:27:48
Dhc Software A	6,71	6,74	6,68	+0,15%	1,49M	aa.aa	03:34:09
Techo Telecom A	10,49	10,74	10,45	-0,47%	4,69M	aa.aa	04:31:36
Dfd Chemical A	32,24	32,41	31,60	+1,26%	20,54M	aa.aa	04:11:15
Eternal Asia A	4,34	4,40	4,32	-0,91%	13,84M	aa.aa	04:31:21
Hangjin Technology	11,61	11,68	11,58	-0,60%	790,8K	aa.aa	03:37:00
Faw Car A	5,98	6,14	5,96	-3,86%	21,64M	aa.aa	04:27:06
Financial St A	2,44	2,47	2,44	-1,22%	7,46M	aa.aa	04:31:30
Newland A	19,64	19,93	19,56	-1,21%	2,62M	aa.aa	04:00:09
Fj Sunner Deve A	16,73	16,84	16,41	+1,21%	3,07M	aa.aa	04:27:48
Shangfeng Cement A	14,70	14,85	14,36	+2,58%	7,79M	aa.aa	04:27:45
Gf Securities A	20,51	20,57	20,47	+0,10%	9,59M	aa.aa	04:27:42
Glodon Software A	8,39	8,49	8,35	+0,72%	10,13M	aa.aa	04:31:36
Goertek A	21,88	22,08	21,78	-0,82%	15,12M	aa.aa	04:31:45
Gree Electric A	38,54	38,79	38,50	-0,44%	7,11M	aa.aa	04:27:39
Baolihua A	5,21	5,28	5,16	-1,14%	19,89M	aa.aa	04:27:39
Guangdong Elec A	5,36	5,43	5,25	-0,37%	32,66M	aa.aa	04:27:39
Fenghua Adv A	58,30	60,00	57,50	-1,02%	93,2M	aa.aa	04:31:18
Golden Dragon A	9,85	10,03	9,83	-1,70%	9,11M	aa.aa	03:50:36
Haid Group A	43,29	43,38	42,20	+1,60%	2,71M	aa.aa	04:27:51
Guangdong Hongda Blasting A	28,41	28,65	28,17	-0,21%	1,48M	aa.aa	04:27:36
Guosheng Financial Holding	11,37	11,54	11,32	-1,22%	5,9M	aa.aa	04:31:42
Topsec Technologies	8,14	8,14	7,75	+10,00%	208,05M	aa.aa	03:41:21
Tapai Group A	7,14	7,16	7,08	+0,28%	3,47M	aa.aa	04:27:42
Guangdong Xinbao A	11,10	11,19	11,06	-0,36%	763,2K	aa.aa	04:27:15
Liugong A	8,14	8,16	8,06	-0,12%	5,75M	aa.aa	04:27:42
Gz Friendship A	7,32	7,36	7,30	-0,14%	5,21M	aa.aa	04:27:42
Haige Communicat A	10,06	10,09	9,99	-0,50%	11,95M	aa.aa	04:31:51
Tinci Materials A	33,33	33,43	32,73	+0,88%	14,85M	aa.aa	04:31:39
Zhujiang Brewery A	8,50	8,58	8,48	-0,59%	969,67K	aa.aa	04:27:03
Space Appliance A	66,90	67,68	64,57	+2,45%	5,56M	aa.aa	04:14:00
Xinbang Pharm A	2,95	3,01	2,94	-1,99%	8,86M	aa.aa	04:27:12
CHN Energy Changyuan Electric Power	4,17	4,21	4,10	0,00%	22,38M	aa.aa	04:27:45
Guoyuan Sec A	7,49	7,56	7,48	-0,53%	5,63M	aa.aa	04:27:39
Strait Shipping A	6,77	6,95	6,65	-1,74%	31,07M	aa.aa	04:31:48
Binjiang Re A	7,96	8,04	7,88	-0,75%	9,39M	aa.aa	04:27:42
Great Star Ind A	28,58	28,75	28,04	+0,32%	2,86M	aa.aa	04:27:45
Hz Hangyang A	25,66	25,72	25,05	+1,70%	5,49M	aa.aa	04:27:42
Hangzhou Hikvision Digital Tech	32,99	33,24	32,92	-0,51%	9,61M	aa.aa	04:29:45
Robam Appliances A	16,58	17,06	16,53	-2,18%	2,64M	aa.aa	04:27:30
Han'S Laser Tech A	96,33	96,50	91,80	+4,39%	20,96M	aa.aa	04:31:45
HBIS	2,070	2,080	2,060	-0,48%	13,9M	aa.aa	04:27:42
Focus Media Information Technology	4,73	4,77	4,71	-0,21%	31,72M	aa.aa	04:27:39
Hefei Meiya Optoelectronic Tec A	15,61	15,75	15,57	-0,45%	830,9K	aa.aa	04:27:39
LB	15,13	15,41	15,06	-0,13%	6,29M	aa.aa	04:27:45
Shen Huo A	26,85	26,98	26,55	0,00%	8,22M	aa.aa	04:27:39
Shuanghui Dev A	23,57	23,59	23,36	+0,47%	2,55M	aa.aa	04:27:51
Dmegc Magnetics A	19,81	19,87	19,69	-0,25%	4,03M	aa.aa	04:27:45
Hengyi Petrochem A	16,99	17,21	16,82	-0,47%	23,47M	aa.aa	04:27:45
Hisense Kelon A	28,13	28,55	28,00	-1,75%	3,08M	aa.aa	04:27:21
Huadong Med A	26,30	26,48	26,25	-0,61%	2,62M	aa.aa	04:27:48
HGTECH	100,07	100,48	98,33	+0,07%	10,69M	aa.aa	04:02:09
Hualan Biolog A	12,89	13,10	12,85	-1,38%	3,21M	aa.aa	04:27:45
Huapont Life Sciences	4,42	4,49	4,38	-0,67%	12,99M	aa.aa	04:27:42
ADAMA	5,55	5,75	5,54	-1,94%	3,87M	aa.aa	04:31:42
YONFER Agricultural Tech	13,73	13,89	13,68	-1,15%	2,95M	aa.aa	04:27:45
North Industries Red Arrow	15,50	15,89	15,41	-1,90%	31,64M	aa.aa	04:31:48
Valin Steel A	3,58	3,60	3,52	+1,13%	44,94M	aa.aa	04:27:39
Huolinhe Coal A	27,13	27,41	27,02	-0,44%	3,25M	aa.aa	04:27:42
Iflytek A	39,42	39,96	39,29	-0,46%	6,86M	aa.aa	04:21:45
Yuanxing Energy A	5,870	5,900	5,830	-0,17%	30,6M	aa.aa	04:27:39
Aucksun A	18,05	18,13	17,81	+0,56%	5,4M	aa.aa	03:50:36
Gotion High tech	25,58	25,98	25,27	+0,83%	6,76M	aa.aa	04:14:42
Jiangsu Guotai A	7,69	7,70	7,58	+1,05%	3,44M	aa.aa	04:27:45
Nhwa Pharma A	21,60	21,82	21,50	-0,87%	1,34M	aa.aa	04:31:33
Jiangsu Shagang A	3,59	3,64	3,58	-0,83%	5,9M	aa.aa	04:31:45
Shuangxing Matrl A	12,06	12,06	11,14	+10,04%	188,25M	aa.aa	04:31:45
Wujiang Silk A	13,52	13,86	13,33	+0,60%	10,76M	aa.aa	04:31:39
NanJi ECommerce	2,98	3,01	2,96	-0,67%	11,93M	aa.aa	04:31:33
Yanghe Brewery A	38,18	38,20	37,94	+0,29%	966,24K	aa.aa	04:27:39
Yoke Technology A	128,20	129,80	127,86	-0,25%	1,46M	aa.aa	03:41:21
Yuyue Medical A	25,58	25,71	25,45	+0,31%	2,18M	aa.aa	04:27:42
Ganfeng Lithium A	46,39	46,44	45,63	-0,62%	9,5M	aa.aa	04:31:39
Jx Sp Elec Motor A	8,67	8,75	8,62	-1,25%	11,62M	aa.aa	04:31:42
Guocheng Mining	25,85	26,33	25,83	-1,71%	1,55M	aa.aa	03:41:27
Aodong A	17,50	17,61	17,47	-0,46%	2,42M	aa.aa	04:27:51
SPIC Green Energy	4,95	5,00	4,89	-0,60%	16,94M	aa.aa	04:27:39
CNPC Capital	6,77	6,80	6,75	-0,44%	20,83M	aa.aa	04:27:39
Zangge Holding	71,64	72,10	71,04	-0,72%	2,86M	aa.aa	04:27:51
Jinke Property A	1,18	1,20	1,18	-1,67%	26,44M	aa.aa	04:31:18
Jiugui Liquor A	37,22	37,40	36,92	+0,30%	1,53M	aa.aa	04:31:48
Jizhong Energy A	4,48	4,50	4,44	+0,45%	15,82M	aa.aa	04:27:36
Joyoung A	9,16	9,53	9,11	-2,35%	12,35M	aa.aa	04:31:45
Lingyi iTech Guangdong	12,74	13,10	12,70	-3,34%	56,67M	aa.aa	04:00:09
Lancy A	15,78	15,92	15,61	-0,76%	1,48M	aa.aa	04:27:18
Leo Group A	4,45	4,50	4,40	-0,45%	74,83M	aa.aa	04:31:45
Lianhe Chem Tech A	14,15	14,20	14,01	+0,21%	1,9M	aa.aa	04:27:42
Livzon Pharm A	26,74	27,09	26,67	-0,96%	1,35M	aa.aa	04:27:42
Luxi A	11,98	12,03	11,91	-0,42%	5,84M	aa.aa	04:27:39
Luxshare Precision A	52,77	53,26	52,47	-0,02%	19,32M	aa.aa	04:16:33
Lao Jiao A	72,98	73,78	72,65	-0,68%	2,87M	aa.aa	04:27:45
S.F. Holding Co	31,03	31,06	30,89	+0,16%	2,56M	aa.aa	04:27:39
Midea Group A	87,60	88,10	86,44	+0,92%	8,56M	aa.aa	04:27:42
Muyuan Foodstuff A	43,08	43,18	42,32	+1,15%	17,13M	aa.aa	04:27:39
TongFu Microelectronics	58,30	58,58	56,45	+2,68%	23,33M	aa.aa	04:31:15
Seewayai	6,05	6,10	6,01	0,00%	8,73M	aa.aa	04:22:21
New Hope Liuhe A	7,38	7,44	7,30	0,00%	18,5M	aa.aa	04:31:42
Ningbo Huaxiang A	17,49	17,56	17,27	-0,40%	2,79M	aa.aa	04:27:39
Ningbo Tech A	2,30	2,37	2,27	-0,43%	64,25M	aa.aa	04:31:45
YUNDA Holding	6,69	6,76	6,68	-0,89%	7,74M	aa.aa	04:27:42
Northeast Sec A	7,73	7,78	7,71	-0,26%	2,62M	aa.aa	04:27:42
Org Packaging A	4,44	4,44	4,40	0,00%	3,99M	aa.aa	04:27:42
Oriental Energy A	5,60	5,76	5,59	-2,27%	7,4M	aa.aa	04:31:48
Pgvt A	2,900	2,910	2,880	-0,34%	25,99M	aa.aa	04:31:48
Ping An Bank A	11,83	11,86	11,77	-0,17%	28,84M	aa.aa	04:27:48
Chacha Food	18,21	18,34	18,11	-0,49%	1,12M	aa.aa	04:27:39
Hanhe Cable A	6,66	6,90	6,58	-2,77%	51,3M	aa.aa	04:27:39
Qinghai Saltlake A	25,01	25,10	24,81	-0,52%	14,92M	aa.aa	04:30:24
JA Solar Technology	6,65	6,68	6,58	-0,15%	7,88M	aa.aa	04:31:48
Risesun Real Est A	1,15	1,16	1,14	-0,86%	24,98M	aa.aa	04:31:45
Rongsheng A	13,20	13,30	13,00	0,00%	14,69M	aa.aa	04:27:45
Jiangsu Guoxin	7,54	7,63	7,45	-0,40%	7,06M	aa.aa	04:27:42
Sanquan Food A	11,52	11,59	11,45	0,00%	1,79M	aa.aa	04:31:39
Sansteel Mg A	2,96	2,99	2,95	-1,00%	10,17M	aa.aa	04:27:39
Sealand Securiti A	3,67	3,70	3,66	-0,54%	8,32M	aa.aa	04:27:39
Shaanxi Trust A	2,96	2,97	2,94	-0,34%	11,23M	aa.aa	04:27:45
Dong-E E-Jiao A	46,33	46,67	46,07	-0,30%	1,41M	aa.aa	04:27:39
Sun Paper A	14,00	14,15	13,91	-0,43%	3,89M	aa.aa	04:27:39
Chenming Paper A	2,01	2,04	1,98	-1,95%	7,72M	aa.aa	04:31:06
Denghai Seeds A	9,93	10,26	9,92	-1,97%	19,3M	aa.aa	04:31:45
Himile Mechanicl A	40,17	40,28	39,82	+0,33%	1,06M	aa.aa	04:31:39
Humon Smelting A	14,08	14,13	13,84	+0,07%	6,6M	aa.aa	04:27:36
Shanghai Bairun A	17,31	17,59	17,27	-0,92%	1,59M	aa.aa	04:01:12
Shanghai 2345 Network Holding	6,15	6,26	6,11	-0,32%	39,14M	aa.aa	04:31:45
Liangxin Electri A	8,97	8,97	8,88	0,00%	4,48M	aa.aa	04:27:39
Raas Blood A	4,89	4,95	4,88	-1,21%	8,97M	aa.aa	04:31:33
Meijin Energy A	3,67	3,75	3,65	+0,55%	41,53M	aa.aa	04:31:45
Shanxi Security A	5,24	5,28	5,22	-0,38%	5,33M	aa.aa	04:27:27
Taigang A	3,46	3,48	3,43	-0,29%	8,43M	aa.aa	04:27:39
Xishan Coal A	6,69	6,73	6,62	+0,91%	28,1M	aa.aa	04:27:42
Sz Airport A	6,49	6,54	6,47	-0,61%	2,59M	aa.aa	04:27:48
Sz Beauty Star A	7,07	7,14	7,01	-0,14%	3,4M	aa.aa	04:31:21
China Merchants Port	23,16	23,26	22,73	+1,22%	1,06M	aa.aa	04:27:39
Sz Energy A	6,37	6,41	6,31	0,00%	9,14M	aa.aa	04:27:39
Circuit Tech A	41,14	42,73	40,17	+2,70%	89,06M	aa.aa	04:17:45
GEM	6,26	6,27	6,22	+0,16%	12,12M	aa.aa	04:27:33
Shenzhen H&T A	18,58	18,77	18,36	+1,42%	8,52M	aa.aa	04:06:15
Hepalink Pharm A	9,49	9,63	9,47	-1,25%	997,4K	aa.aa	04:31:30
Sz Huaqiang A	22,64	22,66	22,40	+0,22%	4,76M	aa.aa	04:31:48
Jinjia Printing A	3,61	3,64	3,58	-1,37%	7,96M	aa.aa	04:30:27
Shenzhen Kaifa A	33,89	33,93	33,40	+0,36%	5,91M	aa.aa	03:37:30
Shenzhen Mtc A	8,00	8,03	7,90	-0,25%	12,08M	aa.aa	04:27:36
O-Film Tech A	7,00	7,03	6,95	+0,14%	18,64M	aa.aa	04:31:45
Chinese Town A	1,75	1,78	1,74	-1,69%	14,84M	aa.aa	04:31:42
Salubris Pharm A	29,82	30,33	29,81	-1,42%	3,6M	aa.aa	04:14:00
Sz Sed Ind A	14,33	14,59	13,86	+2,87%	20,68M	aa.aa	04:31:45
Sz Sunlord Elec A	49,92	50,80	49,53	+0,26%	14,01M	aa.aa	04:27:48
Zhongjin A	6,18	6,19	6,11	+0,16%	23,35M	aa.aa	04:27:42
SPIC Dongfang New Energy	5,23	5,25	5,22	0,00%	4,05M	aa.aa	04:27:39
Yiling Pharma A	15,29	15,42	15,22	-0,59%	2,74M	aa.aa	04:27:39
Tianshan Aluminum	13,05	13,18	12,80	+0,15%	19,06M	aa.aa	04:27:39
Sichuan Chem A	11,77	11,81	11,68	-0,42%	4,27M	aa.aa	04:27:39
Kelun Pharm A	41,08	41,60	40,84	-0,73%	3,54M	aa.aa	04:27:51
Sc Shuangma A	20,56	20,65	20,40	+0,59%	813,5K	aa.aa	04:31:42
Tianqi Lithium A	42,64	42,67	42,10	-0,77%	10,34M	aa.aa	04:31:36
Yahua Ind A	16,67	16,84	16,64	-1,01%	2,22M	aa.aa	03:37:27
Sieyuan Electric A	139,16	139,36	132,69	+4,01%	5,86M	aa.aa	04:31:18
Sinoma Science A	54,71	55,38	52,55	+3,64%	37,3M	aa.aa	04:27:45
Suning Uni A	1,91	1,95	1,91	-1,55%	6,61M	aa.aa	04:27:36
Suofeiya A	7,48	7,53	7,45	-0,27%	1,7M	aa.aa	04:31:12
Suzhou Dongshan A	188,19	188,55	184,00	+1,66%	23,13M	aa.aa	04:31:09
Gold Mantis A	4,78	4,79	4,62	+0,63%	66,47M	aa.aa	04:27:51
Taiji Computer A	13,54	13,81	13,49	-1,10%	4,23M	aa.aa	04:31:39
BBMG Jidong Cement	3,53	3,57	3,50	-0,56%	4,01M	aa.aa	04:27:42
Tcl Corp A	4,75	4,76	4,66	+1,71%	164,97M	aa.aa	04:27:45
China Railway Materials	2,50	2,52	2,48	-0,40%	14,42M	aa.aa	04:27:36
Guangyu Dev A	7,67	7,80	7,54	-1,67%	15,06M	aa.aa	04:27:39
TCL Zhonghuan Renewable Energy Tech	8,75	8,78	8,64	+0,11%	13,64M	aa.aa	04:31:45
Tianma Microelec A	6,47	6,56	6,43	-1,07%	5,83M	aa.aa	04:31:27
Huatian Tech A	15,99	16,08	15,88	-0,06%	13,48M	aa.aa	03:37:27
Tibet Mineral A	21,58	21,77	21,37	-0,87%	3,29M	aa.aa	04:31:39
Unigroup Guoxin Microelectronics	59,84	59,95	58,88	+0,81%	3,01M	aa.aa	04:31:42
Tongling Nfm A	6,070	6,080	6,030	-0,33%	51,4M	aa.aa	04:27:45
Wanxiang A	10,51	10,57	10,40	-0,10%	5,91M	aa.aa	04:31:36
Wasu Media Holdings A	6,97	7,01	6,93	+0,14%	2,19M	aa.aa	04:27:15
Weichai Power A	26,64	26,68	25,87	+1,91%	21,66M	aa.aa	04:27:54
Weifu Hi-Tech A	18,10	18,22	18,07	-0,06%	2,46M	aa.aa	04:27:24
Western Securities A	6,66	6,73	6,65	-0,75%	6,18M	aa.aa	04:27:39
CETC Cyberspace Security Tech	15,13	15,32	14,77	+3,42%	14,92M	aa.aa	03:39:15
Guide Infrared A	12,29	12,32	12,16	+0,41%	12,65M	aa.aa	04:31:39
Easyhome New Retail	2,27	2,34	2,24	-1,30%	30,04M	aa.aa	04:27:42
37 Interactive Entertainment Network Tech	17,52	17,55	17,44	+0,34%	5,47M	aa.aa	04:27:48
Offcn Education Tech	1,92	1,95	1,91	-1,54%	65,05M	aa.aa	04:31:48
Wuliangye A	69,82	69,98	69,60	-0,04%	4,03M	aa.aa	04:27:48
Wus Circuit A	128,35	130,60	125,67	+2,11%	24,08M	aa.aa	04:31:09
Xcmg Machinery A	8,01	8,11	7,95	-1,11%	32,06M	aa.aa	04:27:39
Kingdomway Group A	16,17	16,40	16,08	-1,58%	966,2K	aa.aa	04:31:51
Xj Goldwind A	19,40	19,58	18,75	+0,47%	77,6M	aa.aa	04:27:42
Tianshan Cemen A	3,70	3,74	3,69	-0,80%	4,11M	aa.aa	04:27:39
Zhongtai Chem A	4,51	4,61	4,50	-2,38%	20,27M	aa.aa	04:31:45
Ductile Pipes A	3,63	3,65	3,61	-0,55%	13,69M	aa.aa	04:27:36
Xizang Haisco Pharmaceutical A	63,88	64,45	63,57	-0,19%	533,9K	aa.aa	04:14:00
Xj Electric A	20,48	20,58	20,38	-0,58%	2,84M	aa.aa	04:27:48
Changyu-A A	15,79	15,96	15,77	-1,00%	669,8K	aa.aa	04:31:33
Jereh Oilfield A	123,47	124,00	116,67	+4,91%	7,18M	aa.aa	04:27:51
Valiant Co	13,23	13,33	12,81	+2,64%	8,68M	aa.aa	04:27:36
Yifan Xinfu A	9,27	9,35	9,22	-0,43%	1,69M	aa.aa	04:31:12
Shanjin International Gold	25,77	25,90	25,41	+0,31%	8,07M	aa.aa	04:28:03
YOOZOO Interactive	13,76	13,98	13,49	+2,00%	27,59M	aa.aa	04:31:45
Longping Tech A	8,84	9,05	8,83	-1,89%	18,2M	aa.aa	04:31:45
Yunnan Alumin A	27,10	27,18	26,65	+0,30%	17,96M	aa.aa	04:27:48
Yunnan Baiyao A	50,79	50,97	50,51	+0,06%	1,91M	aa.aa	04:27:51
Yunnan Copper A	16,63	16,76	16,44	-1,19%	18,95M	aa.aa	04:31:45
Yunnan Hongxiang Yixintang Pharma	11,02	11,15	10,99	-0,90%	1,54M	aa.aa	04:27:33
Yunnan Tin A	33,18	33,28	32,64	+0,55%	7,93M	aa.aa	04:27:39
Zhefu Holding A	4,77	4,79	4,73	-0,42%	15,45M	aa.aa	04:27:39
Crystal Optech A	24,41	24,60	24,10	-0,20%	8,69M	aa.aa	04:31:48
Dahua Tech A	16,04	16,06	15,94	+0,50%	6,37M	aa.aa	04:27:39
Hailiang A	19,12	19,22	18,52	+1,81%	7,9M	aa.aa	04:28:03
Hisoar Pharm A	5,40	5,68	5,40	-4,43%	15,77M	aa.aa	04:31:48
Huafon Spandex A	10,10	10,30	10,03	-1,27%	10,41M	aa.aa	04:30:24
STO Express	14,44	14,54	14,34	-0,62%	2,84M	aa.aa	04:27:42
Perfect World	10,06	10,12	9,96	+0,50%	14,51M	aa.aa	04:13:57
Aerospace CH UAV	19,24	19,38	19,05	-0,10%	7,49M	aa.aa	04:31:45
Zhejiang Nhu A	26,90	26,92	26,66	-0,07%	3,75M	aa.aa	04:27:36
Zhejiang Satellite Petrochem A	26,82	26,97	26,58	-0,33%	8,01M	aa.aa	04:27:39
Zhejiang Semir A	5,58	5,60	5,55	+0,18%	3,44M	aa.aa	04:27:27
Zhejiang Supor A	39,51	40,05	39,40	-0,65%	503,13K	aa.aa	04:27:33
Wanfeng Auto A	9,98	10,10	9,92	-0,80%	6,26M	aa.aa	04:31:39
Wanliyang A	5,72	5,77	5,66	-0,52%	4,85M	aa.aa	04:27:39
Weixing New Mat A	8,26	8,32	8,24	-0,48%	1,87M	aa.aa	04:27:39
Xianju Pharm A	8,62	8,69	8,59	-0,69%	2,86M	aa.aa	04:27:42
Pacific Shuanglin Bio pharmacy	10,09	10,23	10,04	-0,69%	1,68M	aa.aa	04:31:27
Broad-Ocean A	6,39	6,41	6,36	-0,62%	8,29M	aa.aa	04:27:36
Zs Utilities A	11,03	11,11	10,99	-0,36%	2,55M	aa.aa	04:27:45
COFCO Capital Holdings	9,14	9,23	9,09	-0,98%	4,84M	aa.aa	04:27:39
Qixiang Chem A	5,30	5,40	5,28	-1,49%	10,03M	aa.aa	04:31:33
Cs Zoomlion A	6,50	6,52	6,48	-0,31%	6,84M	aa.aa	04:27:45
Zte A	32,12	32,17	31,86	+0,53%	13,97M	aa.aa	04:27:42
China Baoan Group Co Ltd	6,96	6,99	6,90	+0,29%	4,61M	aa.aa	04:31:48
Guosen Securities	9,90	9,93	9,88	+0,10%	3,85M	aa.aa	04:31:33
Sinomine Resource Exploration	44,17	44,58	43,63	-0,92%	5,06M	aa.aa	04:06:15
Beijing Originwater Technology	3,40	3,43	3,39	-0,59%	8,86M	aa.aa	04:27:39
Beijing Kunlun Tech	43,49	43,56	42,90	+1,35%	4,95M	aa.aa	03:32:39
Mango Excellent Media	17,14	17,50	16,94	-0,87%	31,93M	aa.aa	04:31:39
Ruyi Film Entertainment	8,57	8,75	8,53	-1,61%	16,59M	aa.aa	04:31:45
Shenwan Hongyuan	4,43	4,45	4,42	-0,23%	11,57M	aa.aa	04:27:39
Zhejiang Sanhua Co Ltd	34,50	34,68	34,02	-0,58%	14,54M	aa.aa	04:31:30
Titan Wind Energy Suzhou	7,35	7,45	6,78	+3,52%	112,89M	aa.aa	04:31:45
MLS Co Ltd	11,90	12,04	11,82	-0,17%	28,04M	aa.aa	04:31:45
IEIT SYSTEMS	69,35	69,50	68,21	+0,77%	19,68M	aa.aa	04:31:12
Fujian Star Net Communic Ltd	35,70	35,84	34,36	+2,53%	28,74M	aa.aa	04:27:39
China Tianying Inc	4,83	4,92	4,82	-1,02%	9,51M	aa.aa	04:27:36
Nanjing ESTUN Auto	28,96	29,07	28,56	0,00%	5,87M	aa.aa	04:21:45
Lens Technology	33,19	33,33	32,77	-0,24%	17,61M	aa.aa	04:27:42
Lepu Medical Tech Beijing	11,34	11,38	11,29	+0,27%	4,21M	aa.aa	04:27:45
Anhui Anke BioTech Group	7,99	8,07	7,98	-0,99%	5,04M	aa.aa	04:27:36
Centre Testing Intl Shenzhen	14,78	14,97	14,66	-1,00%	7,81M	aa.aa	04:31:48
EVE Energy	49,08	49,35	48,54	-0,45%	6,2M	aa.aa	04:14:45
Aier Eye Hospital Group	8,02	8,07	8,00	-0,50%	11,81M	aa.aa	04:31:48
Wangsu Science Tech	15,02	15,47	14,90	+1,01%	58,97M	aa.aa	04:27:51
SIASUN Robot Automation Co	13,01	13,08	12,89	-0,23%	5,93M	aa.aa	04:21:42
Hithink RoyalFlush Info Network	206,28	207,00	205,00	+0,36%	2,18M	aa.aa	04:31:39
Beijing Cisri Gaona Materials Tech	15,90	15,94	15,76	+0,19%	3,08M	aa.aa	04:31:42
Hunan Zhongke Electric	12,45	12,49	12,12	+1,47%	5,05M	aa.aa	04:31:48
Shenzhen Capchem Tech	75,84	76,24	72,00	+3,86%	9,32M	aa.aa	04:31:42
Hubei Dinglong Chemical	66,85	67,40	66,44	-0,13%	722,11K	aa.aa	03:32:42
BlueFocus Communication Group	12,98	13,15	12,92	+0,78%	19,75M	aa.aa	03:35:06
Beijing Sanju Environmental	3,51	3,58	3,49	-1,40%	9,8M	aa.aa	04:31:12
Beijing Easpring Material Tech	38,53	38,72	37,42	+3,10%	7,47M	aa.aa	04:31:48
Wuhu Token Sciences	7,00	7,02	6,85	+1,16%	37,06M	aa.aa	04:31:48
Shenzhen Everwin Precision Tech	23,44	23,48	23,08	+0,26%	6,54M	aa.aa	04:31:36
Risen Energy	9,04	9,08	8,90	+0,11%	6,22M	aa.aa	04:31:42
Chongqing Zhifei Bio Products	12,35	12,50	12,27	-1,28%	8,49M	aa.aa	04:31:36
Shenzhen Inovance Tech	51,97	53,69	51,53	-3,15%	20,89M	aa.aa	04:21:45
Shenzhen Sunway Communication	57,30	57,47	56,30	+0,67%	11,03M	aa.aa	04:31:45
Walvax BioTech	13,14	13,31	13,08	-1,87%	25,64M	aa.aa	04:31:42
Songcheng Performance Develop	5,73	5,81	5,70	-1,38%	15,75M	aa.aa	04:31:42
By health	9,26	9,29	9,21	-0,32%	3,29M	aa.aa	04:27:33
Business intelligence of Oriental Nations	12,01	12,11	11,91	0,00%	8,78M	aa.aa	04:31:48
Shanghai Tofflon Science Tech	13,74	13,95	13,66	-1,08%	4,13M	aa.aa	04:31:45
Beijing Jetsen Tech Co	5,00	5,09	4,97	-0,99%	30,6M	aa.aa	04:31:45
SDIC Intelligence Information Tech	10,38	10,80	10,36	-2,08%	10,25M	aa.aa	04:31:39
Sunwoda Electronic	18,02	18,39	17,86	-1,80%	31,91M	aa.aa	04:27:39
Beijing E Hualu Info Tech	8,52	9,28	8,25	-4,38%	16,71M	aa.aa	04:31:45
Ingenic Semiconductor	129,86	129,99	125,20	+2,80%	6,93M	aa.aa	04:31:39
Shanghai Sinyang Semiconductor	85,14	85,68	82,70	+2,03%	2,75M	aa.aa	04:31:48
Zhejiang DiAn Diagnostics Co	18,14	18,34	17,53	+2,78%	13,34M	aa.aa	04:27:39
Beijing Enlight Media	11,06	11,14	10,98	+0,36%	9,53M	aa.aa	04:31:36
Shanghai Kingstar Winning Software	6,67	6,75	6,63	-0,30%	12,6M	aa.aa	04:31:36
Zhejiang Kaishan Compressor	18,27	18,56	17,78	+3,05%	5,82M	aa.aa	04:31:45
Shandong Sinocera Func Material	66,66	67,20	65,45	+1,31%	34,08M	aa.aa	04:02:15
China Resources Boya Bio pharmaceutical	14,07	14,22	14,01	-0,92%	1,27M	aa.aa	04:30:54
Leyard Optoelectronic	4,89	4,94	4,86	-1,01%	15,37M	aa.aa	04:31:33
Ourpalm	3,99	4,04	3,98	-0,75%	19,7M	aa.aa	04:31:45
Zhejiang Jingsheng Mech Electric	40,03	40,20	39,36	+1,06%	2,66M	aa.aa	04:31:39
Jiangsu Nata Opto Electr Material	51,22	51,59	51,06	-0,70%	1M	aa.aa	03:32:39
Hangzhou Tigermed Consulting	55,81	56,39	55,32	-1,05%	5,28M	aa.aa	04:31:45
Porton Fine Chemicals Ltd	21,10	21,47	21,00	-1,72%	6,67M	aa.aa	04:31:45
CECEP Solar Energy	4,33	4,37	4,28	-0,46%	20,11M	aa.aa	04:27:39
Infore Environment Technology	8,02	8,09	7,97	-0,25%	11,53M	aa.aa	04:27:39
Meinian Onehealth Healthcare	4,41	4,52	4,38	-3,50%	50,53M	aa.aa	04:31:45
Montnets Cloud Technology	7,74	7,89	7,70	-0,77%	4,28M	aa.aa	04:31:42
GRG Banking Equipment	9,35	9,54	9,34	-1,06%	9,12M	aa.aa	04:27:42
Sichuan Development Lomon	8,71	8,91	8,66	-1,47%	15,14M	aa.aa	04:11:21
Beijing Venustech	13,96	14,40	13,91	+1,31%	37,8M	aa.aa	04:31:45
Chongqing Fuling Zhacai	11,08	11,16	11,06	-0,72%	2,6M	aa.aa	04:27:42
Roshow Tech	6,45	6,56	6,38	-1,83%	42,21M	aa.aa	04:11:18
Kuang Chi Technologies	26,95	27,00	26,59	+1,66%	5,87M	aa.aa	04:31:36
Yantai Dongcheng Pharma	12,52	12,65	12,50	-0,79%	1,28M	aa.aa	04:31:36
B-Soft Co Ltd	3,36	3,43	3,34	-1,18%	6,14M	aa.aa	04:31:45
Sai MicroElectronics	34,68	34,80	33,66	+0,87%	11,65M	aa.aa	04:31:48
Shenzhen Yinghe Tech	21,12	21,20	20,41	+2,97%	4,01M	aa.aa	04:31:45
Yongxing Special Stainless Steel	41,10	41,22	40,60	-0,12%	1,82M	aa.aa	04:27:42
Qingdao TGOOD Electric	32,56	32,81	32,39	-0,37%	2,06M	aa.aa	04:31:42
East Money Information	18,22	18,28	18,20	0,00%	28,23M	aa.aa	04:14:42
Sungrow Power Supply	85,88	85,90	84,06	+1,06%	13,97M	aa.aa	04:27:48
Wuxi Lead Auto Equipment Co Ltd	31,74	31,78	29,70	+6,23%	26,89M	aa.aa	04:31:48
All Winner Technology Co Ltd	29,25	29,33	29,00	-0,03%	4,53M	aa.aa	03:57:42
Zhejiang Jinke Peroxides Co Ltd	3,56	3,60	3,54	-0,56%	22,47M	aa.aa	04:31:45
Maccura Biotechnology	9,05	9,17	9,00	-0,88%	1,3M	aa.aa	04:27:27
Hubei Energy Group Co Ltd	4,50	4,54	4,46	-0,22%	12,67M	aa.aa	04:27:39
Unisplendour Corp Ltd	33,17	33,27	32,40	+1,34%	34,12M	aa.aa	04:13:57
Zhejiang Transfar Co Ltd	4,59	4,61	4,56	-0,22%	3,99M	aa.aa	04:27:39
Jiangxi Zhengbang Technology Co Ltd	3,20	3,24	3,09	+2,89%	120,91M	aa.aa	04:31:45
Pantum Tech	16,43	16,47	16,29	+0,86%	2,1M	aa.aa	04:31:42
Tianjin Chase Sun Pharmaceutical Co	3,22	3,26	3,20	-0,92%	11,93M	aa.aa	04:31:39
Sinocare Inc	15,44	15,47	15,33	+0,59%	1,17M	aa.aa	04:31:45
Victory Giant Tech	232,00	233,15	224,00	+3,11%	9,38M	aa.aa	04:02:42
Chengdu Kanghong Pharma	19,12	19,16	18,95	-0,21%	923,8K	aa.aa	04:27:42
Guangzhou Wondfo Biotech Co Ltd	15,66	15,86	15,62	-1,07%	1,5M	aa.aa	04:31:48
GCL System	2,49	2,52	2,45	-0,80%	76,32M	aa.aa	04:31:45
China Merchants Shekou	6,73	6,80	6,70	-0,30%	13,58M	aa.aa	04:27:36
Jiangsu Zhangjiagang	4,40	4,46	4,36	-1,57%	14,62M	aa.aa	04:27:42
Guangzhou Shiyuan Electronic	46,06	46,12	45,09	+1,90%	1,82M	aa.aa	04:27:42
Autek China	9,96	10,03	9,90	-0,60%	1,71M	aa.aa	04:31:42
Shenzhen Kangtai Bio	11,79	11,95	11,75	-1,01%	3,39M	aa.aa	04:31:39
Nanjing Hanruibalt	31,87	31,96	31,61	-0,03%	995,06K	aa.aa	04:31:39
Jiangsu Jiejie Microelectronics	29,23	29,28	28,50	+1,25%	4,49M	aa.aa	04:31:45
Yealink Network Tech	40,98	41,35	40,59	+0,61%	2,49M	aa.aa	04:27:45
Hangzhou Chang Chuan Tech	259,25	261,58	251,10	+2,24%	3,63M	aa.aa	03:57:48
SonoScape Medical	18,89	19,07	18,63	-0,68%	1,74M	aa.aa	04:31:48
Fibocom Wireless	17,85	17,97	17,56	+1,13%	3,66M	aa.aa	04:31:48
SG Micro	110,20	110,50	107,58	+2,42%	2,74M	aa.aa	04:31:45
Konfoong Materials	246,71	248,00	234,00	+4,05%	7,17M	aa.aa	04:31:48
Shenzhen Suntak Circuit	21,48	22,07	20,88	+1,71%	65,65M	aa.aa	04:31:48
ShenZhen YUTO Packaging	28,02	28,33	27,70	-0,99%	3,75M	aa.aa	04:27:42
Shenzhen Kedali Industry	176,49	177,93	175,36	-0,57%	583,58K	aa.aa	04:31:39
Shenzhen Megmeet Electrical	123,00	123,99	119,00	+3,01%	5,02M	aa.aa	03:38:45
Chow Tai Seng Jewellery	10,47	10,51	10,43	-0,48%	1,41M	aa.aa	04:27:27
Giant Network	25,27	25,38	24,98	+1,00%	13,96M	aa.aa	04:31:45
Zhejiang Century Huatong	15,12	15,25	15,05	+0,40%	23,71M	aa.aa	04:31:45
Shandong Zhongji Electrical	883,01	883,67	858,00	+1,15%	9,21M	aa.aa	04:31:15
Zhejiang Wolwo Bio-Pharma	19,08	19,11	18,87	+0,16%	2,2M	aa.aa	04:31:39
Yangzhou Yangjie Electronic	87,82	87,83	84,30	+3,45%	4,11M	aa.aa	04:31:45
East Group	4,19	4,21	4,14	-0,48%	6,07M	aa.aa	04:31:45
Beijing Sinnet Tech	10,99	11,01	10,87	+0,37%	9,27M	aa.aa	04:31:48
Nsfocus Information Tech	8,27	8,86	8,26	-4,39%	68,62M	aa.aa	04:31:48
Canmax Tech	53,29	53,45	52,46	-0,87%	5,02M	aa.aa	04:08:57
Chaozhou Three-circle	126,18	129,55	125,20	+0,28%	23,89M	aa.aa	04:22:42
Thunder Software Tech	54,33	54,87	54,20	+0,37%	2,09M	aa.aa	04:17:48
Guangdong Wens Foodstuff	15,00	15,07	14,72	+1,49%	14,22M	aa.aa	04:27:42
Eoptolink Tech	406,88	406,99	393,51	+1,24%	13,36M	aa.aa	04:31:33
Guangdong Kinlong Hardware	14,35	14,43	14,26	-0,07%	691,7K	aa.aa	04:31:48
Changsha Jingjia Microelectronics	47,76	48,10	47,33	0,00%	1,51M	aa.aa	04:31:42
First Capital Securities A	6,25	6,28	6,23	-0,32%	8,34M	aa.aa	04:31:33
Jafron Biomedical	14,89	14,99	14,80	-0,34%	1,3M	aa.aa	04:31:42
Yunnan Chuangxin New Material	48,57	48,76	47,86	+1,00%	4,98M	aa.aa	04:31:45
Asymchem Laboratories Tian Jin	177,53	179,76	175,22	-0,04%	4,27M	aa.aa	04:27:42
Betta Pharma	46,73	46,79	46,26	-0,02%	2,27M	aa.aa	04:31:42
Wuhan Jingce Electronic	196,97	198,44	188,00	+3,74%	1,96M	aa.aa	04:31:45
Shenzhen Senior Tech Material	15,77	16,28	15,40	+2,94%	42,67M	aa.aa	04:31:45
Goke Microelectronics	166,38	167,00	160,60	+2,31%	2,12M	aa.aa	04:31:45
Shenzhen Fine Made	51,55	51,78	49,94	+2,18%	3,39M	aa.aa	04:31:45
BGI Genomics	36,67	36,99	36,49	-0,14%	2,18M	aa.aa	04:31:45
Shandong Intco Medical	52,19	55,09	52,01	-5,26%	4,67M	aa.aa	04:27:39
Longshine Tech	9,03	9,09	9,02	-0,33%	812,35K	aa.aa	03:38:21
Amoy Diagnostics	16,83	16,95	16,77	-0,47%	981,78K	aa.aa	04:31:42
Weihai Guangwei Composites	23,64	23,68	23,38	+0,34%	2,11M	aa.aa	04:31:42
Double Medical Tech	39,47	39,50	39,03	+0,56%	220,4K	aa.aa	04:31:42
Zhejiang Tianyu Pharma	20,18	20,39	20,02	-0,64%	660,6K	aa.aa	04:31:39
Foryou	26,80	27,08	26,64	-0,45%	1,25M	aa.aa	04:27:36
PharmaBlock Sciences A	44,32	45,20	44,00	-0,52%	7,49M	aa.aa	04:27:39
Zhuzhou Hongda A	56,12	57,17	54,51	+2,35%	9,28M	aa.aa	04:31:48
Merchant Express A	9,96	9,97	9,79	+1,01%	6,33M	aa.aa	04:27:36
Shennan Circuits A	398,27	404,50	391,59	+2,35%	3,85M	aa.aa	04:21:24
Huizhou Desay A	83,62	84,80	83,02	-0,78%	1,47M	aa.aa	04:31:27
Xiamen Intretech A	24,36	24,79	24,16	-0,73%	8,05M	aa.aa	04:27:42
Keshun Waterproof A	4,55	4,61	4,52	-1,09%	4,74M	aa.aa	04:31:48
Huaxi Securities A	8,23	8,29	8,20	-0,48%	2,48M	aa.aa	04:27:39
Huabao Flavours A	21,32	21,90	20,51	+1,14%	7,91M	aa.aa	04:31:48
Sangfor Tech A	132,93	142,28	132,48	-0,99%	15,16M	aa.aa	04:31:48
Amperex Tech A	332,78	335,73	331,00	-1,28%	8,73M	aa.aa	04:27:51
Shenzhen SC New Energy A	51,43	51,57	50,30	+1,16%	1,85M	aa.aa	04:27:39
Wuhan Raycus Fiber A	40,55	40,88	39,72	-0,05%	8,99M	aa.aa	04:31:45
Bank Zhengzhou	1,76	1,79	1,76	-1,12%	56,29M	aa.aa	04:27:36
Avary	90,50	92,00	87,80	+2,56%	9,07M	aa.aa	04:27:48
China Great Wall	7,85	7,88	7,83	-0,38%	3,68M	aa.aa	04:27:42
Jl Mag Rare-Earth	25,02	25,05	24,75	+0,77%	3,94M	aa.aa	04:31:42
Shenzhen Mindray Bio-Medical	160,61	160,92	159,37	+0,32%	1,49M	aa.aa	04:31:42
Yusys Tech	16,57	17,01	16,48	-1,25%	5,99M	aa.aa	04:28:03
Suzhou Maxwell	191,67	193,35	183,50	+2,80%	1,68M	aa.aa	04:31:45
Bank Qingdao	6,21	6,27	6,16	-0,96%	12,89M	aa.aa	04:27:42
ChinaLin Securities	13,79	13,87	13,67	0,00%	2,7M	aa.aa	04:31:45
New Hope Dairy	14,56	14,72	14,47	-0,95%	874,7K	aa.aa	04:27:39
Pharmaron Beijing	42,65	42,88	42,12	0,00%	8,91M	aa.aa	03:48:39
Jiangsu Lihua Animal	21,14	21,25	20,43	+2,27%	2,48M	aa.aa	04:27:39
Qingdao Rural	2,99	3,03	2,96	-1,65%	52,51M	aa.aa	04:27:45
Ningbo Ginlong Tech	54,95	55,48	54,21	-0,24%	2,76M	aa.aa	04:31:45
Hangzhou Dptech	14,87	15,34	14,84	0,00%	8,11M	aa.aa	04:31:45
Shenzhen Dynanonic	41,67	42,00	40,69	+1,41%	4,65M	aa.aa	04:31:45
Guangdong South New Media	34,71	34,79	34,39	+1,08%	779,9K	aa.aa	04:27:39
Lakala Payment	14,99	15,07	14,89	-0,07%	11,54M	aa.aa	04:31:45
Sinofibers Technology	21,15	21,25	20,95	-0,05%	1,68M	aa.aa	04:31:45
Wuhan DR Laser	112,23	112,45	107,49	+3,19%	1,66M	aa.aa	04:31:45
Xi An Triangle Defens	21,24	21,47	21,01	-1,16%	5,5M	aa.aa	04:31:45
Maxscend Microelectronics	71,62	71,76	70,00	+1,30%	2,19M	aa.aa	04:31:39
Three Squirrels	16,62	16,90	16,53	-1,54%	2,53M	aa.aa	04:31:30
Bank of Suzhou	9,23	9,36	9,19	-1,28%	12,14M	aa.aa	04:27:36
CGN	4,32	4,36	4,30	-0,46%	25,12M	aa.aa	04:27:42
Grg Metrology	17,17	17,17	16,87	+1,36%	1,15M	aa.aa	04:27:42
Beijing Compass	78,45	79,29	77,45	+0,10%	4,74M	aa.aa	04:31:45
Shandong Dongyue	14,86	14,94	14,47	+1,43%	15,15M	aa.aa	04:31:45
Sichuan Anning Iron	24,71	24,99	24,62	-0,48%	852,4K	aa.aa	04:27:18
Beijing Bei	27,98	28,05	27,73	+0,36%	1,13M	aa.aa	04:31:39
New Industries	49,15	49,37	48,17	+1,26%	1,31M	aa.aa	04:31:39
Kanghua Biological	49,26	49,99	49,12	-1,00%	678K	aa.aa	04:31:42
Xinqianglian	29,63	29,94	27,90	+5,37%	14,05M	aa.aa	04:31:48
Metron New Material	15,89	15,90	15,64	+1,15%	2,41M	aa.aa	04:27:36
Anker Innovations	128,17	128,48	126,20	+0,26%	970,2K	aa.aa	04:31:39
Contec Medical	10,63	10,66	10,59	-0,28%	96,1K	aa.aa	03:36:36
Qingdao Sentury	12,99	13,21	12,96	-1,67%	4,39M	aa.aa	04:27:39
Winner Medical	28,38	28,61	28,27	-0,35%	569,4K	aa.aa	04:27:45
Imeik	88,90	89,00	88,20	+0,52%	404,91K	aa.aa	04:31:39
Arawana	25,16	25,72	25,15	-2,18%	5,09M	aa.aa	04:31:48
Guangdong Dongpeng	4,55	4,62	4,53	-0,87%	1,92M	aa.aa	04:31:39
Levima Advanced Materials	19,26	19,28	19,05	+0,42%	1,82M	aa.aa	04:31:33
CNGR Advanced	38,35	38,53	37,65	+1,43%	2,68M	aa.aa	04:27:45
Marssenger	10,00	10,15	9,83	-0,99%	2,5M	aa.aa	04:31:27
Southern Power Grid	5,79	5,94	5,70	-2,20%	42,23M	aa.aa	04:31:45
Guangdong Shunkong Development Co	12,95	13,49	12,80	-5,89%	9,11M	aa.aa	04:31:39
Yunnan Botanee BioTechnology Group Co	31,03	31,29	30,97	-0,67%	564,5K	aa.aa	03:54:42
Ligao Foods Co	25,22	25,48	25,06	-0,90%	496,5K	aa.aa	04:31:36
Huali Industrial Group Co	33,85	33,94	33,40	+0,36%	558,1K	aa.aa	04:27:33
Inner Mongolia Dazhong Mining Co	23,89	23,91	23,43	0,00%	3,63M	aa.aa	04:31:36
Dongguan Yiheda Automation Co	24,05	24,08	23,62	+1,43%	2,21M	aa.aa	04:31:48
Sino Biological	102,44	105,00	101,54	-0,79%	3,56M	aa.aa	04:27:42
Chengdu RML Technology Co	26,96	27,17	26,58	-0,52%	2,15M	aa.aa	04:31:42
China Railway Special Cargo Logistics	3,51	3,54	3,50	-0,57%	2,34M	aa.aa	04:27:42
Kidswant Children Products	6,92	7,01	6,86	-1,14%	7,89M	aa.aa	04:31:45
China Longyuan Power	15,14	15,27	15,04	-0,20%	1,28M	aa.aa	04:27:33

FTSE MIB

51.628,77

-883,26

-1,68%

DAX

25.440,81

-127,75

-0,50%

DAX Futures

25.673,50

+60,5

+0,24%

US 500

7.621,00

+1,0

+0,01%

Dow Jones

52.421,20

-152,09

-0,29%

Indice del Dollaro

99,323

+0,217

+0,22%

Euro Index

144,17

-0,02

-0,01%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	84,470	-0,82%	4,39Mln
Intesa Sanpaolo	6,7110	-1,77%	43,04Mln
Prysmian	118,2500	-7,07%	2,16Mln
STMicro	41,765	-6,50%	5,52Mln
BCA MPS	11,630	-2,91%	17,54Mln
Enel	8,742	-2,40%	22,59Mln
Eni SpA	24,010	+0,04%	7,75Mln

Nome	Ultimo	Var. %	Vol.
TraWell Co SpA	0,04	+214,29%	200,00K
Gambero Rosso SpA	0,334	+21,90%	287,00K
Zscaler	163,90	+16,16%	165,00
Covestro	62,70	+16,11%	0,00
CrowdStrike Holdings	205,95	+16,11%	872,00
Qualys	149,05	+14,96%	0,00
SentinelOne	19,63	+14,39%	774,00

Nome	Ultimo	Var. %	Vol.
Sandvik	31,37	-26,29%	0,00
ams OSRAM AG	16,95	-14,18%	0,00
Skyworks	68,69	-13,60%	87,00
Wartsila	27,64	-13,25%	52,00
Gilead	107,50	-13,17%	0,00
Singularity Future Tech	1,46	-13,11%	0,00
Corning	127,26	-12,03%	608,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,540	-2,78%	33,16Mln
Prysmian	118,2500	-7,07%	2,16Mln
Campari	6,0360	+5,49%	14,07Mln
Saipem	4,1570	-3,62%	21,69Mln
BFF Bank	3,014	-4,13%	3,69Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
A Aaaaaaaaaaaa	1,934	+65,28%	3,197
Aaa Aaaaa Aaa Aa	1,934	+65,28%	3,197
Aaaaaa A Aaaaa	24,010	+42,96%	34,325
Aaaaaaaa A A	24,010	+42,96%	34,325
Aaaaaaaaa	0,930	+41,47%	1,316
Aaaaa Aaaaa	0,930	+41,47%	1,316
Aaaa	37,22	+40,05%	52,13

Nome	Ultimo	Rialzo	Fair Value
A Aaaaaaaaaaaa	1,934	+65,28%	3,197
Aaa Aaaaa Aaa Aa	1,934	+65,28%	3,197
Aaaaaa A Aaaaa	24,010	+42,96%	34,325
Aaaaaaaa A A	24,010	+42,96%	34,325
Aaaaaaaaa	0,930	+41,47%	1,316
Aaaaa Aaaaa	0,930	+41,47%	1,316
Aaaa	37,22	+40,05%	52,13

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1003.5%

FTSE Italia All Share

+168.9%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Sbloccare la strategia

Scelte di Valore Italiano

+789.0%

FTSE Italia All Share

+168.9%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1214.1%

S&P 500

+434.3%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaa

Sbloccare la strategia

Giganti Tecnologici

+3199.8%

S&P 500

+434.3%

I titoli di questa strategia

aaaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+957.4%

Dow Jones Industrial Average

+300.0%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1028.5%

S&P Midcap 400

+260.6%

I titoli di questa strategia

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Sbloccare la strategia

Azioni Top Value

+1405.2%

S&P 500 Pure Value

+254.2%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Il meglio di Buffett

+494.8%

S&P 500 Pure Value

+186.6%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Leader del mercato messicano

+568.7%

S&P/BMV IPC

+48.8%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1058.3%

Bovespa

+270.9%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaa aaa a

Sbloccare la strategia

Selezione Alpha Germania

+507.1%

DAX

+159.5%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Superstar TASI

+655.6%

Tadawul All Share

+29.4%

I titoli di questa strategia

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Sbloccare la strategia

Leader del mercato coreano

+806.4%

KOSPI

+227.5%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Affari messicani

+379.3%

S&P/BMV IPC

+48.8%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aa

Sbloccare la strategia

Batti il TSX

+1439.9%

S&P/TSX

+144.0%

I titoli di questa strategia

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

SZSE Component Equal Weighted (SZSCEWI)

SZSE Component Equal Weighted Componenti

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Zhongk Sanhuan A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Tinergy Chemical

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Golden Dragon A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Liugong A

Gz Friendship A