SZSE Component Equal Weighted (SZSCEWI)

Shenzhen

Valuta in CNY

Responsabilità

3.015,05

-14,95(-0,49%)

Dati in Ritardo07:53:39

Min-Max gg

3.001,42

3.030,65

52 settimane

2.616,84

3.939,30

SZSE Component Equal Weighted Componenti

Componenti SZSE Component Equal Weighted: azioni SZSE Component Equal Weighted in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni SZSE Component Equal Weighted per sapere l'andamento di ogni singolo titolo.

	Ultimo	Massimo	Minimo			Rialzo	Ora
Accelink Tech A	36,70	37,42	36,28	-0,84%	13,42M	xx.xx	07:06:12
Angang Steel A	2,21	2,24	2,21	0,00%	13,83M	xx.xx	07:53:33
Gujing Distill A	207,28	210,89	206,30	-1,15%	916,49K	xx.xx	07:53:42
Honglu Steel Con A	16,53	16,84	16,45	-1,84%	3,55M	xx.xx	07:53:36
Jinhe Industrial A	19,91	20,04	19,70	0,00%	1,49M	xx.xx	07:53:39
Anhui Zhongding A	12,05	12,23	12,02	-0,50%	5,35M	xx.xx	07:53:39
Apeloa A	13,30	13,56	13,16	-1,63%	4,52M	xx.xx	07:53:21
Aecc Aero Engine Control	19,51	19,95	19,43	-1,56%	3M	xx.xx	07:43:09
Avic Aircraft A	23,46	23,94	23,40	-2,09%	7,81M	xx.xx	07:53:42
China Merchants Property Operation Service	10,31	10,42	10,08	+1,08%	5,76M	xx.xx	07:53:42
Bank Of Ningbo A	22,48	23,29	22,40	-2,68%	18,28M	xx.xx	07:49:36
Beibuwan Port A	7,53	7,59	7,52	-0,13%	4,3M	xx.xx	07:53:39
Beijing Bdstar A	24,20	24,38	23,98	-0,33%	1,65M	xx.xx	07:05:27
Dabeinong Tech A	4,13	4,16	4,08	+0,49%	25,77M	xx.xx	07:53:39
New Material A	28,73	29,40	28,38	-2,05%	12,16M	xx.xx	07:53:42
Oriental Yuhong A	13,02	13,19	12,86	-0,61%	19,92M	xx.xx	07:53:36
NAURA Technology	321,55	322,50	312,58	+1,11%	2,46M	xx.xx	07:43:09
Shiji Info Tech A	5,76	5,85	5,70	-0,86%	8,4M	xx.xx	07:53:39
Shougang A	2,81	2,83	2,79	+0,36%	13,84M	xx.xx	07:53:39
Shunxin A	17,44	17,74	17,41	-1,30%	8,06M	xx.xx	07:53:36
Yanjing Brewery A	8,73	8,91	8,72	-0,46%	12,62M	xx.xx	07:53:39
Zhongk Sanhuan A	7,78	7,84	7,72	0,00%	6,86M	xx.xx	07:53:39
Visionox Technology	5,98	6,04	5,93	-0,17%	5,04M	xx.xx	07:53:39
Blue Sail Medical A	4,42	4,47	4,39	+0,46%	3,56M	xx.xx	07:53:15
Boe Technology A	4,13	4,14	4,08	+0,73%	167,41M	xx.xx	07:53:09
Bohai Leasing A	2,57	2,59	2,55	0,00%	28,83M	xx.xx	07:53:36
BYD A	243,00	245,38	240,00	-0,40%	8,21M	xx.xx	07:46:03
C&S Paper A	7,06	7,10	6,95	+1,15%	4,91M	xx.xx	07:53:39
Changchun High A	92,72	93,48	91,73	+0,17%	2,29M	xx.xx	07:53:30
Changjiang Sec A	4,88	4,92	4,85	+0,21%	16,14M	xx.xx	07:53:21
Xingrong Invest A	7,92	8,11	7,85	0,00%	21,88M	xx.xx	07:53:42
Chengzhi A	7,81	7,85	7,70	+0,77%	8,47M	xx.xx	07:53:42
Hunan Gold Corp	18,68	19,05	18,41	-1,42%	23,49M	xx.xx	07:53:42
AVIC Jonhon Optronic Technology	36,84	38,39	36,54	-3,81%	9,71M	xx.xx	07:52:51
Great Wall Com A	8,61	8,72	8,52	-1,37%	16,02M	xx.xx	07:53:33
Intl Container A	8,60	9,11	8,39	-5,91%	55,7M	xx.xx	07:52:30
Guanlu A	24,60	25,12	24,52	-2,38%	13,5M	xx.xx	07:53:39
National Accord A	32,98	33,52	32,84	-0,30%	2,16M	xx.xx	07:53:06
Cr Sanjiu A	42,16	43,92	42,08	-3,74%	5,35M	xx.xx	07:52:30
Surekam A	8,82	9,06	8,79	-0,79%	33,02M	xx.xx	07:53:39
China Vanke A	7,20	7,27	7,03	+0,98%	131,26M	xx.xx	07:47:27
Zhenhua Tech A	37,00	37,93	36,21	-2,96%	11,92M	xx.xx	07:53:42
Addsino	6,02	6,06	5,85	+2,38%	13,98M	xx.xx	07:53:42
Changan Auto A	13,85	13,96	13,64	+1,61%	104,74M	xx.xx	07:49:39
Sinotruk Jinan Truck	13,92	14,25	13,89	-1,90%	8,3M	xx.xx	07:53:42
Cnnc Hua Yuan A	3,40	3,42	3,33	+1,49%	24,28M	xx.xx	07:53:39
Bbca A	5,20	5,25	5,16	+0,39%	8,67M	xx.xx	07:53:24
Csg Holding A	5,14	5,16	5,10	+0,20%	5,98M	xx.xx	07:53:42
Da An Gene A	5,07	5,14	5,04	-0,39%	5,68M	xx.xx	07:53:39
Dajin Heavy Ind A	20,91	21,71	20,81	-3,28%	9,39M	xx.xx	07:53:39
CITIC Pacific Special Steel	13,55	13,84	13,49	-1,60%	4,25M	xx.xx	07:53:42
Dhc Software A	4,62	4,69	4,61	-1,07%	13,58M	xx.xx	07:53:42
Techo Telecom A	9,27	9,65	9,24	-2,42%	13,65M	xx.xx	07:53:24
Dfd Chemical A	12,07	12,18	11,94	+0,50%	5,78M	xx.xx	07:53:39
Eternal Asia A	2,94	2,96	2,90	+0,69%	14,02M	xx.xx	07:53:39
Hangjin Technology	22,73	22,93	22,44	+0,35%	4,65M	xx.xx	07:53:39
Faw Car A	7,74	7,82	7,73	-0,51%	4,92M	xx.xx	07:53:36
Financial St A	2,49	2,51	2,43	+1,63%	21,73M	xx.xx	07:53:39
Newland A	14,04	14,31	14,04	-2,16%	5,15M	xx.xx	07:53:39
Fj Sunner Deve A	12,91	13,38	12,88	-3,37%	11,44M	xx.xx	07:53:39
Shangfeng Cement A	6,25	6,30	6,22	0,00%	1,8M	xx.xx	07:53:18
Gf Securities A	11,93	12,04	11,85	+0,08%	12,87M	xx.xx	07:53:42
Glodon Software A	9,55	9,68	9,47	-0,62%	11,98M	xx.xx	07:53:33
Goertek A	19,63	19,80	19,30	+0,51%	41,15M	xx.xx	07:53:39
Gree Electric A	38,09	38,46	38,02	-0,44%	18,86M	xx.xx	07:49:42
Baolihua A	5,15	5,22	5,15	-0,96%	13,9M	xx.xx	07:53:42
Guangdong Elec A	5,12	5,20	5,09	-0,97%	13,13M	xx.xx	07:53:42
Fenghua Adv A	12,52	12,64	12,42	-0,71%	7,48M	xx.xx	07:53:42
Golden Dragon A	7,91	8,13	7,63	+3,26%	19,45M	xx.xx	07:53:42
Haid Group A	46,98	47,21	46,10	+1,36%	3,35M	xx.xx	07:53:24
Guangdong Hongda Blasting A	20,07	21,38	20,01	-1,91%	4,68M	xx.xx	07:53:39
Guosheng Financial Holding	8,51	8,56	8,42	0,00%	11,07M	xx.xx	07:53:36
Topsec Technologies	4,92	4,98	4,88	-0,61%	10,21M	xx.xx	07:53:39
Tapai Group A	7,40	7,43	7,29	+1,23%	8,68M	xx.xx	07:53:39
Guangdong Xinbao A	13,39	13,72	13,38	-1,11%	3,87M	xx.xx	07:53:24
Liugong A	10,52	10,81	10,43	-2,59%	27,56M	xx.xx	07:53:42
Gz Friendship A	5,04	5,07	5,01	+0,40%	8,74M	xx.xx	07:53:24
Haige Communicat A	10,15	10,32	9,99	-1,74%	19,58M	xx.xx	07:28:06
Tinci Materials A	17,47	17,65	17,05	+1,69%	15,61M	xx.xx	07:53:39
Zhujiang Brewery A	7,47	7,51	7,41	+0,13%	2,43M	xx.xx	07:52:33
Space Appliance A	44,42	44,88	43,62	+0,05%	4,69M	xx.xx	07:53:36
Xinbang Pharm A	3,39	3,41	3,36	+0,30%	5,94M	xx.xx	07:53:36
CHN Energy Changyuan Electric Power	4,51	4,60	4,50	-1,53%	11,93M	xx.xx	07:53:39
Guoyuan Sec A	6,06	6,08	6,02	+0,33%	10,36M	xx.xx	07:53:39
Strait Shipping A	5,26	5,33	5,25	-0,38%	6,56M	xx.xx	07:53:39
Binjiang Re A	8,31	8,51	7,86	+4,40%	100,01M	xx.xx	07:47:24
Great Star Ind A	24,88	26,02	24,22	-4,12%	20,63M	xx.xx	07:42:57
Hz Hangyang A	20,71	21,27	20,70	-2,77%	6,15M	xx.xx	07:53:36
Hik Vision Digi A	30,15	30,30	29,86	+0,10%	15,09M	xx.xx	07:53:39
Robam Appliances A	22,07	22,30	21,85	+0,50%	3,16M	xx.xx	07:53:39
Han'S Laser Tech A	20,51	20,65	20,34	+0,29%	7,53M	xx.xx	07:53:39
HBIS	2,000	2,020	1,990	0,00%	34,46M	xx.xx	07:53:24
Focus Media Information Technology	6,28	6,29	6,16	+1,29%	53,24M	xx.xx	07:53:42
Hefei Meiya Optoelectronic Tec A	15,97	16,07	15,85	-0,44%	1,42M	xx.xx	07:53:36
LB	18,45	18,60	18,32	+0,33%	8,09M	xx.xx	07:53:39
Shen Huo A	20,42	20,84	20,31	-1,26%	7,44M	xx.xx	07:53:42
Shuanghui Dev A	23,81	24,08	23,71	-0,38%	2,68M	xx.xx	07:53:39
Dmegc Magnetics A	12,02	12,21	11,90	-0,83%	8,49M	xx.xx	07:53:21
Hengyi Petrochem A	7,12	7,25	7,11	-0,84%	11,61M	xx.xx	07:53:42
Hisense Kelon A	29,77	30,80	29,65	-3,12%	10,23M	xx.xx	07:53:39
Huadong Med A	27,40	27,75	27,23	-1,05%	6,87M	xx.xx	07:53:36
Huagong A	29,36	29,58	29,07	-1,14%	10,99M	xx.xx	07:43:12
Hualan Biolog A	15,32	15,52	15,30	-1,16%	7,56M	xx.xx	07:53:39
Huapont Life Sciences	3,84	3,90	3,84	-0,78%	7,7M	xx.xx	07:53:33
ADAMA	4,66	4,75	4,61	+0,43%	3,33M	xx.xx	07:53:12
YONFER Agricultural Tech	11,86	12,04	11,86	-0,84%	2,57M	xx.xx	07:53:39
Pengdu Agriculture Animal Husbandry	0,360	0,360	0,360	0,00%	0	xx.xx	02/07
North Industries Red Arrow	14,26	14,60	14,23	-2,86%	22,32M	xx.xx	07:53:42
Valin Steel A	4,63	4,66	4,61	+0,22%	29,33M	xx.xx	07:53:42
Huolinhe Coal A	21,55	22,34	21,46	-3,15%	11,64M	xx.xx	07:53:39
Iflytek A	42,02	42,83	41,41	-1,89%	22,48M	xx.xx	07:53:39
Yuanxing Energy A	6,960	7,120	6,940	-0,71%	22,03M	xx.xx	07:53:39
Aucksun A	7,62	7,73	7,50	+0,40%	9,57M	xx.xx	07:53:06
Gotion High tech	18,63	18,87	18,30	+1,19%	11,18M	xx.xx	07:53:42
Jiangsu Guotai A	6,82	6,90	6,82	+0,15%	4,18M	xx.xx	07:53:09
Nhwa Pharma A	23,43	23,69	23,26	-1,18%	3,84M	xx.xx	07:53:42
Jiangsu Shagang A	3,80	3,92	3,78	+0,53%	19,11M	xx.xx	07:53:42
Shuangxing Matrl A	5,06	5,10	4,99	+0,80%	6M	xx.xx	07:53:39
Wujiang Silk A	7,96	8,02	7,91	0,00%	4,44M	xx.xx	07:53:39
NanJi ECommerce	2,67	2,69	2,63	+1,14%	14,38M	xx.xx	07:53:12
Yanghe Brewery A	79,64	79,98	78,60	-0,40%	3,9M	xx.xx	07:10:24
Yoke Technology A	66,27	66,75	62,90	+3,42%	8,99M	xx.xx	07:43:09
Yuyue Medical A	36,57	37,28	36,38	-1,35%	3,69M	xx.xx	07:53:39
Zhongnan Cons A	0,56	0,56	0,56	0,00%	0	xx.xx	08/05
Ganfeng Lithium A	29,50	29,80	28,50	+3,47%	15,58M	xx.xx	07:37:51
Jx Sp Elec Motor A	8,26	8,34	8,16	+0,61%	14,22M	xx.xx	07:53:36
Guocheng Mining	9,56	9,71	9,41	+1,81%	4,71M	xx.xx	07:53:24
Aodong A	13,66	13,77	13,65	-0,07%	3,85M	xx.xx	07:53:24
Jilin Power A	5,31	5,43	5,30	-2,03%	39,01M	xx.xx	07:53:39
CNPC Capital	5,55	5,60	5,54	-0,54%	19,6M	xx.xx	07:53:39
Zangge Holding	24,40	25,18	24,16	-2,63%	12,22M	xx.xx	07:53:42
Jinke Property A	1,20	1,23	1,18	-0,83%	116,94M	xx.xx	07:53:18
Jiugui Liquor A	42,54	43,51	42,31	-2,23%	4,06M	xx.xx	07:53:42
Jizhong Energy A	6,88	7,06	6,86	-1,71%	24,45M	xx.xx	07:53:39
Joyoung A	10,41	10,49	10,38	-0,29%	1,4M	xx.xx	07:53:21
Lingyi iTech Guangdong	6,49	6,77	6,42	-2,26%	257,12M	xx.xx	07:47:21
Lancy A	13,95	14,00	13,80	+0,29%	1,95M	xx.xx	07:53:33
Leo Group A	1,46	1,47	1,43	+1,39%	83,38M	xx.xx	07:53:42
Lianhe Chem Tech A	4,99	5,02	4,94	+1,01%	6,34M	xx.xx	07:53:36
Livzon Pharm A	37,35	38,12	37,17	-1,45%	1,92M	xx.xx	07:05:12
Luxi A	11,62	11,77	11,57	-0,34%	8,71M	xx.xx	07:53:24
Luxshare Precision A	38,94	39,78	38,62	-0,38%	41,54M	xx.xx	07:53:39
Lao Jiao A	143,60	145,66	141,58	-0,27%	5M	xx.xx	07:10:24
S.F. Holding Co	34,44	35,05	34,41	-1,32%	7,22M	xx.xx	07:53:39
Midea Group A	63,14	63,68	62,74	+0,22%	11,79M	xx.xx	07:26:33
Muyuan Foodstuff A	44,10	44,75	43,78	-0,54%	7,09M	xx.xx	07:10:24
TongFu Microelectronics	22,61	22,84	21,89	+1,85%	64,17M	xx.xx	07:53:42
Navinfo A	6,22	6,28	6,18	-0,80%	14,51M	xx.xx	07:53:42
New Hope Liuhe A	9,35	9,38	9,26	0,00%	7,91M	xx.xx	07:53:42
Ningbo Huaxiang A	12,88	13,17	12,88	-0,85%	2,24M	xx.xx	07:53:27
Ningbo Tech A	2,15	2,16	2,07	+2,87%	36,3M	xx.xx	07:53:12
YUNDA Holding	7,43	7,52	7,38	-0,27%	9,9M	xx.xx	07:53:24
Northeast Sec A	5,59	5,62	5,54	+0,54%	5,33M	xx.xx	07:53:39
Org Packaging A	4,16	4,20	4,15	0,00%	7,66M	xx.xx	07:53:33
Oriental Energy A	8,28	8,46	8,28	-1,55%	2,78M	xx.xx	07:53:18
Pgvt A	2,550	2,570	2,540	0,00%	26,49M	xx.xx	07:53:39
Ping An Bank A	10,32	10,43	10,29	-0,77%	58,21M	xx.xx	07:53:42
Chacha Food	28,08	28,37	27,95	-0,57%	2,02M	xx.xx	07:53:36
Hanhe Cable A	3,27	3,30	3,25	-0,91%	8,58M	xx.xx	07:53:18
Qinghai Saltlake A	16,82	17,17	16,67	-1,17%	16,67M	xx.xx	07:53:42
JA Solar Technology	10,68	10,88	10,54	-1,20%	39,8M	xx.xx	07:53:42
Risesun Real Est A	1,57	1,60	1,51	+1,95%	129,6M	xx.xx	07:53:39
Rongsheng A	9,58	9,66	9,57	-0,42%	8,74M	xx.xx	07:53:39
Jiangsu Guoxin	7,84	8,06	7,83	-1,88%	7,07M	xx.xx	07:53:27
Sanquan Food A	11,14	11,19	10,95	+0,91%	1,83M	xx.xx	07:53:24
Sansteel Mg A	3,06	3,09	3,03	+0,66%	5,59M	xx.xx	07:53:42
Sealand Securiti A	2,96	2,97	2,93	+0,68%	17,12M	xx.xx	07:53:42
Shaanxi Trust A	2,78	2,81	2,77	0,00%	21,34M	xx.xx	07:53:39
Dong-E E-Jiao A	61,15	62,70	61,10	-2,60%	3,08M	xx.xx	07:53:36
Sun Paper A	14,34	14,39	14,09	+1,41%	13,05M	xx.xx	07:53:42
Chenming Paper A	3,55	3,55	3,50	+1,14%	7,39M	xx.xx	07:53:39
Denghai Seeds A	8,62	8,68	8,48	+1,65%	5,13M	xx.xx	07:53:36
Himile Mechanicl A	37,13	37,85	37,05	-1,41%	1,55M	xx.xx	07:53:33
Humon Smelting A	11,52	11,69	11,49	-0,86%	5,24M	xx.xx	07:53:18
Shanghai Bairun A	16,17	16,62	16,02	-3,00%	8,38M	xx.xx	07:53:21
Shanghai 2345 Network Holding	2,52	2,55	2,51	-0,79%	31,47M	xx.xx	07:53:36
Liangxin Electri A	6,71	6,81	6,68	-1,03%	6,34M	xx.xx	07:53:36
Raas Blood A	7,70	7,92	7,70	-2,28%	34,27M	xx.xx	07:53:42
Meijin Energy A	4,84	4,92	4,84	-0,21%	11,83M	xx.xx	07:53:42
Shanxi Security A	4,72	4,74	4,69	+0,43%	10,36M	xx.xx	07:53:36
Taigang A	3,55	3,56	3,51	+1,14%	14,77M	xx.xx	07:11:27
Xishan Coal A	10,16	10,52	10,12	-2,87%	27,21M	xx.xx	07:53:42
Sz Airport A	6,57	6,61	6,50	+0,92%	8,72M	xx.xx	07:53:42
Sz Beauty Star A	5,50	5,55	5,41	-0,36%	12,79M	xx.xx	07:53:18
China Merchants Port	20,65	20,96	20,47	-0,72%	4,51M	xx.xx	07:53:39
Sz Energy A	7,34	7,48	7,33	-1,08%	12,05M	xx.xx	07:53:42
Circuit Tech A	9,94	10,01	9,74	-0,10%	18,56M	xx.xx	07:53:24
GEM	6,26	6,39	6,23	-1,42%	40,84M	xx.xx	07:53:39
Shenzhen H&T A	10,34	10,50	10,30	-1,15%	6,56M	xx.xx	07:53:39
Hepalink Pharm A	8,64	8,78	8,61	-0,23%	1,95M	xx.xx	07:53:27
Sz Huaqiang A	8,81	8,86	8,65	+0,23%	2,71M	xx.xx	07:53:03
Jinjia Printing A	3,77	3,80	3,71	+1,34%	8,05M	xx.xx	07:53:12
Shenzhen Kaifa A	14,85	14,91	14,39	+1,36%	37,24M	xx.xx	07:28:06
Shenzhen Mtc A	4,51	4,62	4,50	-0,66%	17,45M	xx.xx	07:53:39
O-Film Tech A	7,67	7,74	7,56	-0,52%	39,24M	xx.xx	07:53:39
Chinese Town A	2,15	2,18	2,09	+2,38%	64,99M	xx.xx	07:53:42
Salubris Pharm A	26,14	27,06	26,13	-3,01%	2,38M	xx.xx	07:53:30
Sz Sed Ind A	15,36	15,60	15,28	-1,16%	8,67M	xx.xx	07:53:33
Sz Sunlord Elec A	25,61	26,22	25,53	-1,39%	7,79M	xx.xx	07:53:42
Zhongjin A	4,32	4,34	4,30	0,00%	14,54M	xx.xx	07:53:36
SPIC Dongfang New Energy	3,70	3,75	3,69	-0,54%	9,35M	xx.xx	07:53:33
Yiling Pharma A	15,30	15,47	15,18	-0,91%	5,98M	xx.xx	07:53:36
Tianshan Aluminum	8,10	8,20	8,04	-0,49%	26,75M	xx.xx	07:53:39
Sichuan Chem A	10,88	10,95	10,76	+0,28%	6,29M	xx.xx	07:53:42
Kelun Pharm A	29,72	30,34	29,65	-1,52%	6,81M	xx.xx	07:53:39
Sc Shuangma A	12,32	12,41	12,19	+0,41%	1,2M	xx.xx	07:52:30
Tianqi Lithium A	29,90	30,19	29,20	+1,53%	15,19M	xx.xx	07:37:51
Yahua Ind A	8,97	9,05	8,84	+0,90%	6,48M	xx.xx	07:53:39
Sieyuan Electric A	62,16	63,80	61,60	-2,34%	6,38M	xx.xx	07:53:42
Sinoma Science A	12,82	12,90	12,70	+0,16%	3,53M	xx.xx	07:53:36
Suning Uni A	1,80	1,83	1,77	+1,12%	14,2M	xx.xx	07:53:09
Suofeiya A	15,46	15,65	15,42	-0,19%	3,96M	xx.xx	07:53:39
Suzhou Dongshan A	20,84	21,75	20,75	+1,71%	82,73M	xx.xx	07:53:39
Gold Mantis A	3,09	3,14	3,09	-0,32%	7,25M	xx.xx	07:53:18
Taiji Computer A	22,00	22,58	21,64	-2,57%	8,54M	xx.xx	07:53:33
Jidong Cement A	4,32	4,36	4,23	+1,65%	8,22M	xx.xx	07:53:21
Tcl Corp A	4,32	4,33	4,24	+1,41%	148,89M	xx.xx	07:53:09
China Railway Materials	2,41	2,45	2,40	+0,42%	16,18M	xx.xx	07:53:21
Guangyu Dev A	9,43	9,55	9,35	-1,46%	8,15M	xx.xx	07:53:21
TCL Zhonghuan Renewable Energy Tech	8,74	8,82	8,61	+0,23%	35,15M	xx.xx	07:53:39
Tianma Microelec A	7,10	7,17	7,03	+0,42%	8,35M	xx.xx	07:53:42
Huatian Tech A	8,21	8,28	8,01	+1,48%	34,32M	xx.xx	07:53:39
Tibet Mineral A	18,55	18,78	18,27	+0,82%	5,41M	xx.xx	07:53:36
Unigroup Guoxin Microelectronics	51,32	51,99	50,26	-0,85%	12,04M	xx.xx	07:53:42
Tongling Nfm A	3,660	3,710	3,630	-0,54%	71,71M	xx.xx	07:53:42
Wanxiang A	4,44	4,52	4,43	-0,89%	8,09M	xx.xx	07:53:24
Wasu Media Holdings A	6,41	6,45	6,33	+0,47%	4,06M	xx.xx	07:53:36
Weichai Power A	14,19	14,72	14,17	-3,47%	75,73M	xx.xx	07:53:09
Weifu Hi-Tech A	16,44	16,57	16,40	-0,12%	2,88M	xx.xx	07:53:42
Western Securities A	6,19	6,20	6,13	+0,32%	16,82M	xx.xx	07:53:36
CETC Cyberspace Security Tech	13,96	14,22	13,90	-1,76%	5,08M	xx.xx	07:53:36
Guide Infrared A	5,86	5,93	5,83	-1,18%	10,76M	xx.xx	07:53:21
Easyhome New Retail	2,52	2,57	2,46	+2,02%	34,19M	xx.xx	07:53:33
37 Interactive Entertainment Network Tech	13,12	13,17	12,92	+0,08%	14,78M	xx.xx	07:53:09
Offcn Education Tech	1,68	1,74	1,58	+5,00%	344,79M	xx.xx	07:47:21
Wuliangye A	131,81	132,70	130,10	+0,19%	8,7M	xx.xx	07:06:51
Wus Circuit A	36,89	37,14	36,29	+0,05%	15,22M	xx.xx	07:53:39
Xcmg Machinery A	6,53	6,68	6,49	-1,36%	73,69M	xx.xx	07:53:42
Kingdomway Group A	14,98	15,85	14,97	-2,09%	13,34M	xx.xx	07:53:39
Xj Goldwind A	6,79	6,83	6,74	0,00%	14,01M	xx.xx	07:53:36
Tianshan Cemen A	5,55	5,61	5,50	+0,54%	6,54M	xx.xx	07:53:39
Zhongtai Chem A	3,95	4,01	3,94	-0,25%	15,14M	xx.xx	07:53:24
Ductile Pipes A	3,55	3,57	3,53	+0,57%	16,74M	xx.xx	07:53:39
Xizang Haisco Pharmaceutical A	30,39	31,20	30,24	-2,75%	1,86M	xx.xx	07:53:39
Xj Electric A	32,22	32,99	31,83	-2,69%	14,22M	xx.xx	07:53:42
Changyu-A A	21,80	21,88	21,52	+0,93%	813,2K	xx.xx	07:53:09
Jereh Oilfield A	32,94	34,20	32,56	-3,60%	12,86M	xx.xx	07:47:21
Valiant Co	9,78	9,85	9,60	+0,51%	5,83M	xx.xx	07:53:21
Yifan Xinfu A	12,22	12,48	12,21	-2,00%	4,09M	xx.xx	07:53:42
Science City A	16,62	17,00	16,44	-1,42%	22,07M	xx.xx	07:53:42
YOOZOO Interactive	7,81	7,87	7,68	+0,26%	6,44M	xx.xx	07:53:39
Longping Tech A	10,03	10,15	9,99	+0,10%	7,76M	xx.xx	07:53:36
Yunnan Alumin A	13,54	13,64	13,42	0,00%	12,57M	xx.xx	07:53:24
Yunnan Baiyao A	51,28	52,30	51,25	-1,35%	3,96M	xx.xx	07:53:36
Yunnan Copper A	12,46	12,63	12,40	-0,64%	13,14M	xx.xx	07:53:36
Yunnan Hongxiang Yixintang Pharma	15,04	15,41	14,99	-2,27%	6,42M	xx.xx	07:53:39
Yunnan Tin A	15,47	15,67	15,45	-1,28%	10,5M	xx.xx	07:53:42
Zhefu Holding A	2,84	2,87	2,82	+0,35%	10,12M	xx.xx	07:53:33
Crystal Optech A	17,55	17,73	17,15	-0,06%	28,14M	xx.xx	07:53:42
Dahua Tech A	15,10	15,25	14,91	-0,98%	16,79M	xx.xx	07:53:36
Hailiang A	8,23	8,34	8,22	-1,44%	4,96M	xx.xx	07:53:42
Hisoar Pharm A	5,22	5,32	5,21	-0,95%	3,66M	xx.xx	07:53:39
Huafon Spandex A	7,04	7,12	7,01	0,00%	11,38M	xx.xx	07:53:42
STO Express	8,18	8,30	8,17	-0,97%	4,69M	xx.xx	07:53:36
Perfect World	7,61	7,66	7,53	-0,26%	11,01M	xx.xx	07:53:39
Aerospace CH UAV	13,60	13,87	13,51	-2,09%	5,91M	xx.xx	07:53:36
Zhejiang Nhu A	19,43	20,00	19,35	-1,72%	16,53M	xx.xx	07:53:39
Zhejiang Satellite Petrochem A	18,11	18,36	18,06	-0,71%	6,41M	xx.xx	07:53:39
Zhejiang Semir A	5,60	5,76	5,60	-1,75%	6,9M	xx.xx	07:53:33
Zhejiang Supor A	48,22	49,02	47,81	-1,37%	1,18M	xx.xx	07:53:42
Wanfeng Auto A	12,93	13,17	12,83	-0,84%	55,74M	xx.xx	07:53:42
Wanliyang A	4,82	4,87	4,80	-0,21%	4,52M	xx.xx	07:53:42
Weixing New Mat A	15,48	15,69	15,47	-1,53%	1,9M	xx.xx	07:53:36
Xianju Pharm A	10,98	11,29	10,88	-1,52%	8,38M	xx.xx	07:53:39
Pacific Shuanglin Bio pharmacy	26,86	27,90	26,73	-3,38%	2,81M	xx.xx	07:53:36
Broad-Ocean A	4,70	4,78	4,70	-1,05%	9,02M	xx.xx	07:53:36
Zs Utilities A	7,28	7,32	7,26	-0,27%	2,22M	xx.xx	07:53:42
COFCO Capital Holdings	7,67	7,71	7,61	+0,26%	9,31M	xx.xx	07:53:33
Qixiang Chem A	5,50	5,55	5,49	-0,90%	12,18M	xx.xx	07:53:36
Cs Zoomlion A	7,37	7,60	7,36	-3,41%	40,11M	xx.xx	07:31:36
Zte A	27,82	27,95	27,41	+0,33%	38,03M	xx.xx	07:28:06
China Baoan Group Co Ltd	8,52	8,62	8,43	-0,47%	7,8M	xx.xx	07:53:24
Hubei Biocause Pharmaceutical	1,83	1,86	1,80	+1,10%	21,25M	xx.xx	07:53:27
Guosen Securities	8,51	8,58	8,48	0,00%	8,33M	xx.xx	07:53:39
Sinomine Resource Exploration	27,20	27,41	26,58	+1,72%	8,49M	xx.xx	07:53:39
Beijing Originwater Technology	4,28	4,32	4,27	0,00%	11,4M	xx.xx	07:53:39
Beijing Kunlun Tech	31,46	32,09	31,15	-2,18%	27,42M	xx.xx	07:53:39
Mango Excellent Media	20,23	20,36	20,07	-0,83%	7,15M	xx.xx	07:53:39
Wanda Cinema Line Corp	12,01	12,16	11,80	+0,67%	15,02M	xx.xx	07:53:39
Shenwan Hongyuan	4,33	4,39	4,32	-0,46%	26,3M	xx.xx	07:53:39
Zhejiang Sanhua Co Ltd	19,35	20,35	19,18	-0,21%	71,13M	xx.xx	07:43:09
Titan Wind Energy Suzhou	8,74	8,98	8,72	-2,56%	10,25M	xx.xx	07:53:36
MLS Co Ltd	8,10	8,14	8,04	+0,12%	6,06M	xx.xx	07:53:39
IEIT SYSTEMS	37,49	37,63	36,93	+1,35%	33,78M	xx.xx	07:28:06
Fujian Star Net Communic Ltd	12,86	12,98	12,75	-0,70%	3,18M	xx.xx	07:06:06
China Tianying Inc	4,62	4,68	4,61	-0,43%	10,12M	xx.xx	07:53:42
Nanjing ESTUN Auto	14,03	14,21	13,85	-0,57%	5,76M	xx.xx	07:53:39
Lens Technology	17,91	18,05	17,63	+1,24%	32,1M	xx.xx	07:53:39
Lepu Medical Tech Beijing	14,13	14,31	13,98	-0,49%	7,58M	xx.xx	07:53:21
Anhui Anke BioTech Group	8,52	8,62	8,46	-0,93%	6,09M	xx.xx	07:53:39
Centre Testing Intl Shenzhen	9,86	10,03	9,49	+3,35%	24,84M	xx.xx	07:42:48
EVE Energy	38,38	39,67	37,83	+1,19%	14,77M	xx.xx	07:37:48
Aier Eye Hospital Group	10,33	10,44	10,15	+0,49%	42,11M	xx.xx	07:53:36
Wangsu Science Tech	7,83	8,00	7,72	-2,12%	41,68M	xx.xx	07:53:39
SIASUN Robot Automation Co	9,77	9,88	9,66	-0,10%	10,19M	xx.xx	07:53:33
Hithink RoyalFlush Info Network	99,43	101,13	97,85	-0,97%	4,9M	xx.xx	07:53:36
Beijing Cisri Gaona Materials Tech	15,42	15,73	15,30	-1,66%	5,67M	xx.xx	07:53:39
Hunan Zhongke Electric	8,51	8,59	8,40	+0,35%	3,87M	xx.xx	07:53:15
Shenzhen Capchem Tech	28,42	28,71	27,79	+1,21%	4,11M	xx.xx	07:53:36
Hubei Dinglong Chemical	22,53	22,79	21,99	+0,85%	8,49M	xx.xx	07:53:39
BlueFocus Communication Group	5,48	5,52	5,43	-0,36%	16,15M	xx.xx	07:53:21
Beijing Sanju Environmental	1,97	1,98	1,90	+4,23%	21,01M	xx.xx	07:53:39
Beijing Easpring Material Tech	33,53	34,16	33,14	-0,33%	5,7M	xx.xx	07:53:39
Wuhu Token Sciences	4,56	4,61	4,52	0,00%	19,89M	xx.xx	07:53:33
Shenzhen Everwin Precision Tech	11,56	11,83	11,38	-0,43%	35M	xx.xx	07:53:39
Risen Energy	12,12	12,21	12,01	-0,57%	12,39M	xx.xx	07:53:36
Chongqing Zhifei Bio Products	27,58	28,00	27,21	-0,15%	10,16M	xx.xx	07:53:36
Shenzhen Inovance Tech	50,76	50,98	50,12	+0,48%	5,79M	xx.xx	07:53:36
Shenzhen Sunway Communication	18,97	19,47	18,80	-0,79%	21,46M	xx.xx	07:28:06
Walvax BioTech	11,33	11,48	11,29	-0,35%	8M	xx.xx	07:53:39
Songcheng Performance Develop	8,17	8,25	8,09	+0,49%	13,1M	xx.xx	07:53:39
By health	13,71	13,90	13,61	-0,44%	4,91M	xx.xx	07:53:39
Business intelligence of Oriental Nations	6,22	6,36	6,16	-1,89%	10,8M	xx.xx	07:53:39
Shanghai Tofflon Science Tech	12,09	12,19	11,95	+0,75%	3,02M	xx.xx	07:53:12
Beijing Jetsen Tech Co	3,76	3,80	3,73	-0,53%	25,16M	xx.xx	07:53:21
Xiamen Meiya Pico Information	11,66	12,42	11,65	-1,02%	21,03M	xx.xx	07:53:42
Sunwoda Electronic	14,22	14,60	14,08	+0,50%	18,17M	xx.xx	07:53:39
Beijing E Hualu Info Tech	17,28	17,65	17,22	-2,04%	9,5M	xx.xx	07:53:33
Ingenic Semiconductor	54,77	55,40	53,54	+1,13%	3,49M	xx.xx	07:53:00
Shanghai Sinyang Semiconductor	31,67	31,96	31,13	+0,60%	2,2M	xx.xx	07:53:06
Zhejiang DiAn Diagnostics Co	12,10	12,19	11,78	+2,02%	6,03M	xx.xx	07:53:39
Beijing Enlight Media	7,98	8,12	7,83	+0,38%	24,42M	xx.xx	07:53:24
Shanghai Kingstar Winning Software	5,85	5,92	5,82	-0,85%	8,52M	xx.xx	07:53:21
Zhejiang Kaishan Compressor	9,76	9,88	9,73	-1,01%	2,69M	xx.xx	07:53:39
Shandong Sinocera Func Material	17,23	17,47	16,98	-1,43%	8,4M	xx.xx	07:53:39
China Resources Boya Bio pharmaceutical	34,14	34,70	34,03	-0,87%	1,72M	xx.xx	07:53:24
Leyard Optoelectronic	4,43	4,46	4,37	-0,23%	14,85M	xx.xx	07:53:39
Ourpalm	4,21	4,24	4,18	-0,47%	22,24M	xx.xx	07:53:39
Zhejiang Jingsheng Mech Electric	28,00	28,25	27,41	+1,71%	7,68M	xx.xx	07:53:39
Jiangsu Nata Opto Electr Material	28,77	29,19	27,50	+1,62%	22,26M	xx.xx	07:53:39
Hangzhou Tigermed Consulting	47,41	47,88	46,41	+0,87%	4,9M	xx.xx	07:53:18
Porton Fine Chemicals Ltd	11,89	12,04	11,70	+0,76%	5,42M	xx.xx	07:53:24
CECEP Solar Energy	4,72	4,79	4,72	0,00%	20,79M	xx.xx	07:53:36
Infore Environment Technology	4,17	4,27	4,17	-2,11%	8,82M	xx.xx	07:53:33
Meinian Onehealth Healthcare	3,86	3,87	3,78	+1,05%	20,81M	xx.xx	07:53:39
Montnets Cloud Technology	6,71	6,78	6,61	-0,74%	8,78M	xx.xx	07:06:12
GRG Banking Equipment	10,35	10,52	10,34	-0,86%	9,11M	xx.xx	07:53:42
Sichuan Development Lomon	6,93	7,02	6,86	+0,29%	9,24M	xx.xx	07:52:54
Beijing Venustech	15,77	16,80	15,60	-5,51%	25,1M	xx.xx	07:47:21
Chongqing Fuling Zhacai	12,43	12,50	12,30	+0,40%	5,29M	xx.xx	07:53:42
Roshow Tech	4,83	4,85	4,77	0,00%	8,82M	xx.xx	07:53:24
Kuang Chi Technologies	16,79	17,03	16,73	-1,47%	10,55M	xx.xx	07:53:39
Yantai Dongcheng Pharma	12,27	12,75	12,10	-1,92%	7,26M	xx.xx	07:53:42
B-Soft Co Ltd	3,45	3,51	3,42	-0,86%	23,81M	xx.xx	07:53:39
Sai MicroElectronics	15,65	15,79	15,27	+0,13%	7,85M	xx.xx	07:53:24
Shenzhen Yinghe Tech	16,33	16,84	16,20	-1,86%	12,38M	xx.xx	07:53:36
Yongxing Special Stainless Steel	34,64	35,34	34,40	-0,57%	3,89M	xx.xx	07:53:39
Qingdao TGOOD Electric	19,21	19,69	19,16	-1,84%	7,46M	xx.xx	07:53:39
East Money Information	10,29	10,38	10,00	+0,20%	240,31M	xx.xx	07:46:51
Sungrow Power Supply	60,36	61,39	59,74	+0,07%	11,76M	xx.xx	07:53:39
Wuxi Lead Auto Equipment Co Ltd	16,22	16,42	16,01	+0,50%	12,14M	xx.xx	07:53:42
All Winner Technology Co Ltd	24,52	24,98	22,38	+8,11%	46,08M	xx.xx	07:47:21
Zhejiang Jinke Peroxides Co Ltd	3,47	3,51	3,41	+0,29%	57,03M	xx.xx	07:53:39
Maccura Biotechnology	11,25	11,36	11,19	-0,27%	2,27M	xx.xx	07:53:39
Hubei Energy Group Co Ltd	6,06	6,19	6,02	-2,26%	18,34M	xx.xx	07:53:42
Unisplendour Corp Ltd	21,88	22,07	21,56	-0,91%	23,47M	xx.xx	07:53:39
Zhejiang Transfar Co Ltd	3,87	3,90	3,84	-0,26%	7,49M	xx.xx	07:53:36
Jiangxi Zhengbang Technology Co Ltd	2,95	2,99	2,93	-0,67%	19,92M	xx.xx	07:53:18
Ninestar	26,86	27,14	26,65	-0,52%	3,78M	xx.xx	07:53:36
Tianjin Chase Sun Pharmaceutical Co	3,12	3,16	3,11	-0,95%	13,83M	xx.xx	07:53:39
Sinocare Inc	24,10	24,63	23,90	-1,47%	1,69M	xx.xx	07:53:33
Victory Giant Tech	33,73	34,80	33,34	+1,05%	28,1M	xx.xx	07:53:36
Chengdu Kanghong Pharma	21,45	22,23	21,44	-1,42%	4,66M	xx.xx	07:53:36
Guangzhou Wondfo Biotech Co Ltd	23,83	24,26	23,82	-1,32%	1,84M	xx.xx	07:53:39
GCL System	2,01	2,06	1,94	+3,08%	66,54M	xx.xx	07:53:39
China Merchants Shekou	9,52	9,66	9,13	+2,81%	68,03M	xx.xx	07:47:27
Jiangsu Zhangjiagang	4,09	4,13	4,07	-0,49%	15,55M	xx.xx	07:34:48
Guangzhou Shiyuan Electronic	28,78	28,99	28,41	-0,17%	1,21M	xx.xx	07:53:36
Autek China	15,58	15,76	15,43	-0,13%	3,31M	xx.xx	07:53:36
Shenzhen Kangtai Bio	15,62	15,79	15,43	-0,38%	5,21M	xx.xx	07:53:21
Nanjing Hanruibalt	26,67	26,94	26,40	+0,08%	2,01M	xx.xx	07:53:33
Jiangsu Jiejie Microelectronics	17,03	17,25	16,46	+1,07%	10,06M	xx.xx	07:53:24
Yealink Network Tech	34,34	35,46	34,10	-2,28%	3,5M	xx.xx	07:28:03
Hangzhou Chang Chuan Tech	28,47	28,95	27,91	-0,32%	10,11M	xx.xx	07:53:33
Hainan Poly Pharm	12,36	13,69	12,17	0,00%	0	xx.xx	30/04
SonoScape Medical	35,53	36,89	35,44	-4,13%	3,18M	xx.xx	07:53:39
Fibocom Wireless	16,49	16,67	16,12	+0,18%	9,25M	xx.xx	07:06:12
SG Micro	76,26	77,00	74,06	-0,77%	2,84M	xx.xx	07:53:39
Konfoong Materials	46,65	47,19	45,22	+0,91%	4,26M	xx.xx	07:53:36
Shenzhen Suntak Circuit	8,92	9,11	8,81	-0,45%	15,97M	xx.xx	07:53:18
ShenZhen YUTO Packaging	24,65	24,92	24,50	-0,56%	2,19M	xx.xx	07:53:24
Shenzhen Kedali Industry	78,43	83,52	77,30	-0,63%	2,47M	xx.xx	07:53:36
Shenzhen Megmeet Electrical	24,10	24,60	23,91	-1,99%	6,06M	xx.xx	07:53:42
Chow Tai Seng Jewellery	13,21	13,28	13,12	+0,15%	3,35M	xx.xx	07:53:42
Giant Network	9,41	9,53	9,35	-1,26%	15,37M	xx.xx	07:53:39
Zhejiang Century Huatong	3,45	3,49	3,42	-0,29%	38,98M	xx.xx	07:53:42
Shandong Zhongji Electrical	142,78	144,45	140,10	-1,94%	10,71M	xx.xx	07:06:09
Zhejiang Wolwo Bio-Pharma	19,76	20,10	19,60	-1,35%	3,25M	xx.xx	07:53:33
Yangzhou Yangjie Electronic	37,82	38,30	36,76	+0,27%	6,6M	xx.xx	07:53:24
Beijing Tongtech	8,24	8,37	8,11	-0,84%	10,2M	xx.xx	07:53:36
East Group	4,06	4,09	4,02	-0,25%	6,19M	xx.xx	07:53:27
Beijing Sinnet Tech	8,42	8,52	8,39	-0,71%	7,08M	xx.xx	07:53:42
Nsfocus Information Tech	5,18	5,25	5,11	-1,14%	9,94M	xx.xx	07:53:39
Canmax Tech	17,28	17,47	17,06	+0,82%	4,86M	xx.xx	07:53:36
Chaozhou Three-circle	27,96	28,25	27,72	-0,28%	7,74M	xx.xx	07:53:39
Thunder Software Tech	45,03	45,95	44,44	-1,72%	8,88M	xx.xx	07:53:39
Guangdong Wens Foodstuff	19,95	20,18	19,83	-0,45%	9,63M	xx.xx	07:53:39
Eoptolink Tech	109,52	112,72	108,57	-3,04%	12,72M	xx.xx	07:06:12
Guangdong Kinlong Hardware	26,08	26,49	26,00	-1,55%	2,3M	xx.xx	07:53:39
Changsha Jingjia Microelectronics	61,60	62,35	60,48	-0,74%	3,97M	xx.xx	07:53:36
First Capital Securities A	5,05	5,09	5,02	-0,20%	18,31M	xx.xx	07:53:39
Jafron Biomedical	26,78	27,23	26,61	-2,26%	4,6M	xx.xx	07:53:39
Yunnan Chuangxin New Material	31,69	32,14	31,07	+1,12%	7,99M	xx.xx	07:53:39
Asymchem Laboratories Tian Jin	64,22	65,16	63,15	+0,22%	2,33M	xx.xx	07:53:39
Betta Pharma	32,68	33,11	32,35	-0,94%	2,76M	xx.xx	07:53:39
Wuhan Jingce Electronic	53,29	54,16	52,40	-1,86%	3,21M	xx.xx	07:53:39
Shenzhen Senior Tech Material	8,26	8,31	8,03	+1,85%	17,14M	xx.xx	07:53:39
Goke Microelectronics	52,37	53,20	50,53	+1,28%	6,54M	xx.xx	07:53:39
Shenzhen Fine Made	25,02	25,35	23,51	+3,39%	7,12M	xx.xx	07:53:39
BGI Genomics	35,07	35,39	34,80	0,00%	1,08M	xx.xx	07:53:21
Shandong Intco Medical	27,44	27,77	27,10	-1,44%	7,18M	xx.xx	07:53:36
Longshine Tech	8,61	8,82	8,55	-1,71%	10,61M	xx.xx	07:53:33
Amoy Diagnostics	17,97	18,10	17,72	-0,44%	2,5M	xx.xx	07:53:36
Weihai Guangwei Composites	25,52	25,69	25,07	+0,47%	6,83M	xx.xx	07:53:36
Double Medical Tech	25,46	25,76	25,13	+0,39%	719,92K	xx.xx	07:53:03
Zhejiang Tianyu Pharma	17,18	17,60	17,15	-1,60%	739,62K	xx.xx	07:52:36
Foryou	25,72	26,31	25,60	-1,83%	3,44M	xx.xx	07:53:00
PharmaBlock Sciences A	26,84	27,16	26,41	+0,22%	2,02M	xx.xx	07:53:18
Zhuzhou Hongda A	21,79	22,20	21,46	-1,94%	3,98M	xx.xx	07:53:24
Merchant Express A	12,07	12,32	12,00	-0,82%	11,93M	xx.xx	07:53:39
Shennan Circuits A	102,84	104,68	101,00	-1,07%	3,2M	xx.xx	07:53:33
Huizhou Desay A	85,60	88,72	85,60	-0,63%	4,05M	xx.xx	07:53:39
Xiamen Intretech A	12,15	12,31	12,10	-1,30%	3,58M	xx.xx	07:53:39
Keshun Waterproof A	4,45	4,50	4,34	+1,14%	8,66M	xx.xx	07:53:39
Huaxi Securities A	6,62	6,66	6,58	+0,46%	5,12M	xx.xx	07:53:24
Huabao Flavours A	15,14	15,29	15,06	+0,20%	669K	xx.xx	07:53:06
Sangfor Tech A	49,82	50,39	49,32	-1,19%	1,62M	xx.xx	07:53:24
Amperex Tech A	181,17	182,50	176,31	+2,89%	12,09M	xx.xx	07:18:09
Shenzhen SC New Energy A	59,74	60,35	56,10	+9,62%	14,15M	xx.xx	07:47:21
Wuhan Raycus Fiber A	17,25	17,46	17,14	-0,86%	2,73M	xx.xx	07:53:39
Bank Zhengzhou	1,80	1,82	1,77	+1,12%	47,05M	xx.xx	07:53:36
Avary	38,26	39,17	37,91	-0,49%	16,48M	xx.xx	07:53:39
China Great Wall	6,77	6,80	6,70	+0,74%	8,08M	xx.xx	07:53:24
Jl Mag Rare-Earth	12,58	12,88	12,54	-2,02%	9,51M	xx.xx	07:53:36
Shenzhen Mindray Bio-Medical	280,30	285,21	278,88	-1,72%	1,59M	xx.xx	07:53:39
Yusys Tech	11,03	11,28	11,00	-2,22%	6,29M	xx.xx	07:53:24
Suzhou Maxwell	113,33	115,99	112,80	-1,52%	780,12K	xx.xx	07:53:18
Bank Qingdao	3,45	3,51	3,44	-0,86%	24,18M	xx.xx	07:53:39
ChinaLin Securities	10,04	10,10	9,94	+0,40%	2,9M	xx.xx	07:53:33
New Hope Dairy	8,83	8,94	8,70	+0,11%	2,08M	xx.xx	07:53:39
Pharmaron Beijing	18,68	18,93	18,28	+0,92%	6,69M	xx.xx	07:53:36
Jiangsu Lihua Animal	22,45	22,95	22,36	-1,53%	1,33M	xx.xx	07:53:18
Qingdao Rural	2,80	2,81	2,78	+0,72%	43,37M	xx.xx	07:53:42
Ningbo Ginlong Tech	47,92	49,49	46,30	-1,46%	10,28M	xx.xx	07:53:36
Hangzhou Dptech	11,82	13,50	11,76	-1,00%	13,84M	xx.xx	07:53:39
Shenzhen Dynanonic	28,59	29,15	27,93	+2,88%	8,12M	xx.xx	07:42:51
Guangdong South New Media	34,07	34,25	33,54	-0,29%	1,08M	xx.xx	07:53:18
Lakala Payment	12,57	12,71	12,45	-1,10%	5,47M	xx.xx	07:53:39
Sinofibers Technology	20,86	21,06	20,66	-0,53%	2,61M	xx.xx	07:52:39
Wuhan DR Laser	45,68	46,23	45,20	+0,35%	2,52M	xx.xx	07:53:24
Xi An Triangle Defens	29,10	29,75	28,85	-2,32%	7,02M	xx.xx	07:53:39
Maxscend Microelectronics	74,31	75,24	71,97	+1,14%	7,05M	xx.xx	07:53:39
Three Squirrels	21,40	22,05	21,30	-0,33%	5,44M	xx.xx	07:53:21
Bank of Suzhou	7,60	7,76	7,57	-1,43%	20,13M	xx.xx	07:10:24
CGN	4,77	4,82	4,74	-0,42%	82,64M	xx.xx	07:53:39
Grg Metrology	12,15	12,34	12,08	-1,06%	2,64M	xx.xx	07:53:21
Beijing Compass	35,74	36,16	35,41	-0,56%	3,56M	xx.xx	07:53:24
Shandong Dongyue	6,82	6,89	6,71	+0,15%	4,46M	xx.xx	07:53:18
Sichuan Anning Iron	27,46	27,77	27,21	-0,40%	679K	xx.xx	07:53:36
Beijing Bei	21,43	21,78	21,27	-1,20%	1,59M	xx.xx	07:53:21
New Industries	62,07	63,90	61,40	-1,85%	3,12M	xx.xx	07:53:33
Kanghua Biological	51,80	52,05	50,76	+0,72%	1,01M	xx.xx	07:53:39
Xinqianglian	15,10	15,28	14,90	+0,07%	3,21M	xx.xx	07:53:39
Metron New Material	18,80	18,95	18,50	-0,58%	3,06M	xx.xx	07:53:21
Anker Innovations	66,66	68,20	66,51	-1,80%	2,01M	xx.xx	07:53:36
Contec Medical	13,03	13,12	12,95	0,00%	1,3M	xx.xx	07:53:21
Qingdao Sentury	23,15	23,65	23,11	-2,53%	11,29M	xx.xx	07:53:39
Winner Medical	25,67	26,00	25,53	+0,23%	1,2M	xx.xx	07:53:33
Imeik	166,53	170,55	163,71	-2,36%	2,62M	xx.xx	07:53:39
Arawana	28,13	28,26	27,66	+1,19%	3,92M	xx.xx	07:53:36
Guangdong Dongpeng	6,17	6,23	6,12	+0,16%	1,78M	xx.xx	07:53:18
Levima Advanced Materials	13,82	13,95	13,64	+0,15%	2,07M	xx.xx	07:53:36
CNGR Advanced	30,76	31,29	30,35	+0,10%	1,94M	xx.xx	07:53:39
Marssenger	12,91	13,16	12,88	-0,77%	3M	xx.xx	07:53:33
Southern Power Grid	4,46	4,51	4,45	-0,89%	5,47M	xx.xx	07:53:21
Guangdong Shunkong Development Co	12,75	12,87	12,70	-0,78%	722,1K	xx.xx	07:06:27
Yunnan Botanee BioTechnology Group Co	46,84	47,56	46,20	-0,66%	1,61M	xx.xx	07:53:36
Ligao Foods Co	27,75	28,30	27,43	+0,54%	1,76M	xx.xx	07:53:24
Huali Industrial Group Co	59,57	60,60	58,83	-1,44%	1,43M	xx.xx	07:53:36
Inner Mongolia Dazhong Mining Co	9,52	9,69	9,46	-1,25%	2,79M	xx.xx	07:53:36
Dongguan Yiheda Automation Co	18,90	19,09	18,66	-0,84%	2,17M	xx.xx	07:53:21
Sino Biological	61,72	62,17	60,83	+0,97%	460,18K	xx.xx	07:53:36
Chengdu RML Technology Co	46,80	47,45	45,47	+0,62%	2,59M	xx.xx	07:53:24
China Railway Special Cargo Logistics	4,04	4,09	4,04	-0,74%	6,62M	xx.xx	07:53:39
Kidswant Children Products	5,58	6,10	5,19	+6,69%	48,54M	xx.xx	07:53:39
China Longyuan Power	18,36	18,44	18,09	+0,05%	6,5M	xx.xx	07:53:42

FTSE MIB

33.481,40

-235,14

-0,70%

DAX

18.152,91

-137,75

-0,75%

DAX Futures

18.412,50

+77,0

+0,42%

US 500

5.506,60

-2,4

-0,04%

Dow Jones

39.331,85

+162,33

+0,41%

Indice del Dollaro

105,459

+0,052

+0,05%

Euro Index

129,08

+0,02

+0,01%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	3,5300	-1,44%	62,16M
Saipem	2,4040	+0,25%	49,68M
Enel	6,585	-0,33%	24,53M
Stellantis NV	18,208	-2,29%	10,53M
Eni SpA	14,528	-0,03%	10,35M
UniCredit	35,720	-1,34%	6,80M
STMicro	37,070	+2,33%	2,48M

Nome	Ultimo	Var. %	Vol.
EPH SpA	0,0850	+28,79%	104,05K
Northern Data	30,70	+22,55%	85,00
Dotstay	2,74	+9,60%	6,00K
Redfish Longterm Capital	1,24	+8,77%	197,00K
Tesla	212,9	+8,38%	186,78K
SysDat	3,65	+7,37%	941,35K
Aatech	1,22	+6,09%	28,50K

Nome	Ultimo	Var. %	Vol.
Virgin Galactic Holdings	7,26	-10,35%	312,00
Enagas	12,85	-9,25%	400,00
Valica	4,56	-6,56%	5,67K
Riba Mundo Tecnologia SL	16,50	-6,25%	300,00
Ivision Tech	1,77	-5,85%	45,00K
Cofle	5,05	-5,61%	8,88K
FuelCell Energy	0,56	-5,12%	4,70K

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

SZSE Component Equal Weighted (SZSCEWI)

SZSE Component Equal Weighted Componenti

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Zhongk Sanhuan A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Golden Dragon A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Liugong A

Gz Friendship A