SZSE Component Equal Weighted (SZSCEWI)

Shenzhen

Valuta in CNY

4.256,18

-25,49(-0,60%)

Chiuso·26/10

Min-Max gg

4.223,71

4.286,61

52 settimane

4.067,98

5.486,95

SZSE Component Equal Weighted Componenti

Componenti SZSE Component Equal Weighted: azioni SZSE Component Equal Weighted in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni SZSE Component Equal Weighted per sapere l'andamento di ogni singolo titolo.

						Rialzo
Accelink Tech A	122,53	128,98	120,82	-4,74%	23,26M	aa.aa	26/10
Angang Steel A	1,99	2,00	1,96	+0,51%	28,26M	aa.aa	26/10
Gujing Distill A	88,95	89,32	85,50	+2,93%	3,73M	aa.aa	26/10
Honglu Steel Con A	20,68	21,46	19,97	+2,12%	13,27M	aa.aa	26/10
Jinhe Industrial A	20,57	21,30	20,53	-3,20%	5,54M	aa.aa	26/10
Anhui Zhongding A	17,38	17,82	17,31	-0,46%	32,72M	aa.aa	26/10
Apeloa A	19,82	20,15	18,76	+0,71%	20,41M	aa.aa	26/10
Aecc Aero Engine Control	19,12	19,28	18,68	+0,42%	10,76M	aa.aa	26/10
Avic Aircraft A	23,77	23,96	22,84	+3,35%	35,29M	aa.aa	26/10
China Merchants Property Operation Service	8,98	9,13	8,66	+3,22%	12,76M	aa.aa	26/10
Bank Of Ningbo A	34,00	34,27	33,60	+1,07%	36,93M	aa.aa	26/10
Beibuwan Port A	8,36	8,49	8,30	-1,76%	22,18M	aa.aa	26/10
Beijing Bdstar A	27,91	28,63	27,83	-1,10%	9,95M	aa.aa	26/10
Dabeinong Tech A	3,02	3,03	2,99	0,00%	27,52M	aa.aa	26/10
New Material A	17,18	17,28	16,31	+4,00%	28,11M	aa.aa	26/10
Oriental Yuhong A	10,85	10,87	10,09	+1,88%	56,74M	aa.aa	26/10
NAURA Technology	517,00	546,03	512,14	-3,81%	9,11M	aa.aa	26/10
Shiji Info Tech A	7,68	7,80	7,54	+0,79%	18,62M	aa.aa	26/10
Shougang A	3,39	3,41	3,35	+0,30%	15,83M	aa.aa	26/10
Shunxin A	11,41	11,47	11,21	+0,97%	15,3M	aa.aa	26/10
Yanjing Brewery A	11,17	11,49	11,10	-1,85%	26,71M	aa.aa	26/10
Zhongk Sanhuan A	10,72	11,04	10,66	-3,07%	19,89M	aa.aa	26/10
Visionox Technology	6,23	6,45	6,22	-4,45%	11,23M	aa.aa	26/10
Blue Sail Medical A	5,75	5,97	5,70	+1,23%	24,14M	aa.aa	26/10
Boe Technology A	4,87	4,90	4,81	-1,22%	580,68M	aa.aa	26/10
Bohai Leasing A	4,10	4,12	4,04	-0,49%	32,27M	aa.aa	26/10
BYD A	82,40	82,62	80,97	+1,20%	27,33M	aa.aa	26/10
C&S Paper A	6,85	6,91	6,81	+0,15%	8,64M	aa.aa	26/10
Changchun High A	73,46	74,25	71,56	+1,91%	6,33M	aa.aa	26/10
Changjiang Sec A	7,51	7,54	7,41	-0,66%	42,39M	aa.aa	26/10
Xingrong Invest A	7,01	7,04	6,89	+1,45%	16,35M	aa.aa	26/10
Chengzhi A	5,28	5,35	5,24	-2,22%	27,85M	aa.aa	26/10
Hunan Gold Corp	20,04	20,52	19,69	-3,38%	29,02M	aa.aa	26/10
AVIC Jonhon Optronic Technology	32,42	32,49	31,90	+0,68%	10,94M	aa.aa	26/10
Great Wall Com A	11,74	11,87	11,63	-0,34%	48,16M	aa.aa	26/10
Intl Container A	8,61	8,76	8,30	+2,87%	42,6M	aa.aa	26/10
Guanlu A	48,69	50,57	48,41	-2,87%	15,64M	aa.aa	26/10
National Accord A	21,06	21,20	20,45	+2,03%	4,77M	aa.aa	26/10
Cr Sanjiu A	25,05	25,08	24,37	+1,09%	12,65M	aa.aa	26/10
Surekam A	8,05	8,19	7,75	+2,68%	58,45M	aa.aa	26/10
China Vanke A	3,43	3,53	3,30	+1,78%	342,05M	aa.aa	26/10
Zhenhua Tech A	36,06	36,50	35,70	-4,30%	12,71M	aa.aa	26/10
Addsino	12,61	12,98	12,50	-1,94%	39,74M	aa.aa	26/10
Changan Auto A	7,18	7,18	7,05	+1,56%	87,99M	aa.aa	26/10
Sinotruk Jinan Truck	20,38	20,69	19,99	-0,83%	9,27M	aa.aa	26/10
Tinergy Chemical	3,92	3,95	3,90	-1,01%	35,51M	aa.aa	26/10
Bbca A	4,89	4,90	4,71	+2,73%	27,25M	aa.aa	26/10
Csg Holding A	3,57	3,59	3,54	+0,85%	13,97M	aa.aa	26/10
Da An Gene A	5,37	5,43	5,32	0,00%	15,95M	aa.aa	26/10
Dajin Heavy Ind A	31,35	32,50	31,05	-4,80%	37,18M	aa.aa	26/10
CITIC Special Steel Co	11,58	12,14	11,50	-4,69%	35,06M	aa.aa	26/10
Dhc Software A	6,61	6,64	6,51	-0,30%	31,65M	aa.aa	26/10
Techo Telecom A	10,41	10,61	10,30	+0,29%	17,19M	aa.aa	26/10
Dfd Chemical A	23,31	23,88	22,93	-2,55%	44,82M	aa.aa	26/10
Eternal Asia A	4,05	4,08	4,01	-0,49%	25,25M	aa.aa	26/10
Hangjin Technology	10,49	10,60	10,41	-0,29%	7,68M	aa.aa	26/10
Faw Car A	5,79	5,80	5,70	+1,05%	9,86M	aa.aa	26/10
Financial St A	2,26	2,29	2,22	+0,44%	37,55M	aa.aa	26/10
Newland A	18,81	19,14	18,62	0,00%	11,74M	aa.aa	26/10
Fj Sunner Deve A	16,60	17,09	16,53	-2,18%	9,03M	aa.aa	26/10
Shangfeng Cement A	13,62	13,78	13,50	-0,66%	7,54M	aa.aa	26/10
Gf Securities A	18,94	19,04	18,58	+0,53%	36,46M	aa.aa	26/10
Glodon Software A	8,94	9,04	8,57	+3,23%	41,12M	aa.aa	26/10
Goertek A	23,52	23,88	22,85	+1,77%	179,91M	aa.aa	26/10
Gree Electric A	37,18	37,30	36,91	-0,13%	54,17M	aa.aa	26/10
Baolihua A	5,27	5,33	5,15	+1,54%	64,39M	aa.aa	26/10
Guangdong Elec A	5,10	5,10	4,95	+2,41%	40,94M	aa.aa	26/10
Fenghua Adv A	37,33	39,88	37,18	-7,02%	73,8M	aa.aa	26/10
Golden Dragon A	8,08	8,36	7,97	-4,49%	59,83M	aa.aa	26/10
Haid Group A	42,23	42,63	41,56	+1,03%	7,22M	aa.aa	26/10
Guangdong Hongda Blasting A	30,33	30,82	29,55	+2,85%	16,61M	aa.aa	26/10
Guosheng Financial Holding	10,16	10,34	10,11	-2,03%	11M	aa.aa	26/10
Topsec Technologies	7,20	7,46	6,98	-0,96%	117,53M	aa.aa	26/10
Tapai Group A	7,70	7,80	7,50	+1,99%	17,65M	aa.aa	26/10
Guangdong Xinbao A	11,20	11,35	11,12	-0,44%	3,48M	aa.aa	26/10
Liugong A	7,90	8,34	7,78	-7,17%	111,71M	aa.aa	26/10
Gz Friendship A	6,91	6,92	6,83	0,00%	13,39M	aa.aa	26/10
Haige Communicat A	9,83	10,14	9,79	-0,91%	37,74M	aa.aa	26/10
Tinci Materials A	27,43	27,76	26,69	+0,51%	46,52M	aa.aa	26/10
Zhujiang Brewery A	8,26	8,38	8,14	-0,48%	7,34M	aa.aa	26/10
Space Appliance A	50,07	52,14	49,81	-3,49%	7,18M	aa.aa	26/10
Xinbang Pharm A	2,81	2,82	2,77	+0,36%	14,41M	aa.aa	26/10
CHN Energy Changyuan Electric Power	3,84	3,85	3,78	+0,79%	22,6M	aa.aa	26/10
Guoyuan Sec A	6,95	6,95	6,81	-0,29%	36,7M	aa.aa	26/10
Strait Shipping A	5,79	5,81	5,68	+0,70%	11,12M	aa.aa	26/10
Binjiang Re A	9,70	9,79	9,13	+4,86%	60,27M	aa.aa	26/10
Great Star Ind A	26,05	26,59	25,83	-0,46%	9,02M	aa.aa	26/10
Hz Hangyang A	23,69	24,44	23,58	-1,29%	17,51M	aa.aa	26/10
Hangzhou Hikvision Digital Tech	34,99	35,22	33,70	+3,58%	99,83M	aa.aa	26/10
Robam Appliances A	16,17	16,35	15,80	+0,43%	5,41M	aa.aa	26/10
Han'S Laser Tech A	58,44	61,88	58,11	-5,57%	42,61M	aa.aa	26/10
HBIS	1,980	1,990	1,970	0,00%	45,7M	aa.aa	26/10
Focus Media Information Technology	5,18	5,20	5,08	+0,39%	150,3M	aa.aa	26/10
Hefei Meiya Optoelectronic Tec A	15,53	15,68	15,26	+1,04%	5,62M	aa.aa	26/10
LB	14,54	14,57	14,30	+0,62%	10,71M	aa.aa	26/10
Shen Huo A	25,36	25,53	24,99	+0,44%	21,54M	aa.aa	26/10
Shuanghui Dev A	24,03	24,11	23,70	+1,26%	13,12M	aa.aa	26/10
Dmegc Magnetics A	16,60	17,35	16,51	-4,60%	20,11M	aa.aa	26/10
Hengyi Petrochem A	12,68	13,03	12,66	+0,40%	86,01M	aa.aa	26/10
Hisense Kelon A	22,54	22,90	21,40	-2,13%	15,31M	aa.aa	26/10
Huadong Med A	26,81	26,84	26,23	+1,63%	14,33M	aa.aa	26/10
HGTECH	72,36	74,39	71,46	-2,98%	22,88M	aa.aa	26/10
Hualan Biolog A	13,15	13,17	12,82	+2,02%	10,61M	aa.aa	26/10
Huapont Life Sciences	4,19	4,23	4,11	-0,48%	20,76M	aa.aa	26/10
ADAMA	4,99	5,04	4,94	-0,20%	5,05M	aa.aa	26/10
YONFER Agricultural Tech	13,56	13,62	13,18	-0,22%	8,29M	aa.aa	26/10
North Industries Red Arrow	14,08	14,29	13,89	-0,64%	28,66M	aa.aa	26/10
Valin Steel A	3,46	3,47	3,40	+0,58%	58,94M	aa.aa	26/10
Huolinhe Coal A	29,08	29,27	27,65	+4,27%	27,23M	aa.aa	26/10
Iflytek A	38,80	38,89	37,98	+1,57%	34,58M	aa.aa	26/10
Yuanxing Energy A	5,300	5,340	5,260	-0,19%	26,16M	aa.aa	26/10
Aucksun A	11,48	11,92	11,43	-2,71%	97,53M	aa.aa	26/10
Gotion High tech	26,48	26,78	25,51	+1,69%	33,73M	aa.aa	26/10
Jiangsu Guotai A	7,42	7,46	7,27	+1,37%	8,02M	aa.aa	26/10
Nhwa Pharma A	22,44	22,69	21,53	+3,55%	14,96M	aa.aa	26/10
Jiangsu Shagang A	3,42	3,43	3,35	+0,88%	17,92M	aa.aa	26/10
Shuangxing Matrl A	9,11	9,93	9,07	-8,99%	102,03M	aa.aa	26/10
Wujiang Silk A	11,99	12,14	11,79	+0,84%	18,68M	aa.aa	26/10
NanJi ECommerce	2,90	2,93	2,81	+1,75%	40,25M	aa.aa	26/10
Yanghe Brewery A	38,21	38,29	37,14	+2,63%	10,59M	aa.aa	26/10
Yoke Technology A	90,07	93,66	89,81	-4,66%	9,91M	aa.aa	26/10
Yuyue Medical A	28,51	28,66	27,21	+4,39%	36,41M	aa.aa	26/10
Ganfeng Lithium A	37,09	37,42	36,04	+1,09%	38,31M	aa.aa	26/10
Jx Sp Elec Motor A	7,81	7,86	7,61	+1,43%	37,51M	aa.aa	26/10
Guocheng Mining	20,39	21,08	19,80	-3,82%	17,13M	aa.aa	26/10
Aodong A	17,12	17,18	16,82	+1,36%	9,94M	aa.aa	26/10
SPIC Green Energy	4,39	4,46	4,38	-1,13%	21,83M	aa.aa	26/10
CNPC Capital	6,58	6,60	6,39	+2,02%	71,43M	aa.aa	26/10
Zangge Holding	68,70	69,78	67,37	-0,43%	9,36M	aa.aa	26/10
Jinke Property A	1,08	1,10	1,08	-0,92%	133,05M	aa.aa	26/10
Jiugui Liquor A	35,02	35,26	34,62	+0,29%	3,96M	aa.aa	26/10
Jizhong Energy A	4,24	4,25	4,16	+0,47%	28,22M	aa.aa	26/10
Joyoung A	21,52	22,00	20,85	-0,05%	125,13M	aa.aa	26/10
Lingyi iTech Guangdong	11,59	11,68	11,40	+0,35%	107,98M	aa.aa	26/10
Lancy A	17,32	17,80	16,62	+2,30%	19,49M	aa.aa	26/10
Leo Group A	4,17	4,24	4,13	-0,71%	176,16M	aa.aa	26/10
Lianhe Chem Tech A	13,53	13,56	13,27	+1,20%	7,59M	aa.aa	26/10
Livzon Pharm A	28,40	28,57	27,55	+5,30%	19,95M	aa.aa	26/10
Luxi A	11,21	11,35	11,11	-0,18%	14,98M	aa.aa	26/10
Luxshare Precision A	49,81	50,39	49,48	-1,21%	90,02M	aa.aa	26/10
Lao Jiao A	71,99	72,28	69,47	+2,86%	17,36M	aa.aa	26/10
S.F. Holding Co	32,33	32,40	31,31	+2,67%	29,11M	aa.aa	26/10
Midea Group A	85,50	86,60	85,00	-0,11%	32,55M	aa.aa	26/10
Muyuan Foodstuff A	41,54	42,18	40,92	-0,17%	39,09M	aa.aa	26/10
TongFu Microelectronics	44,56	47,48	44,41	-7,78%	62,16M	aa.aa	26/10
Seewayai	6,42	6,47	6,23	+2,23%	53,51M	aa.aa	26/10
New Hope Liuhe A	6,80	6,90	6,77	-0,15%	19,87M	aa.aa	26/10
Ningbo Huaxiang A	19,40	19,88	18,20	+4,47%	39,82M	aa.aa	26/10
Ningbo Tech A	1,93	1,96	1,91	-1,53%	36,58M	aa.aa	26/10
YUNDA Holding	6,69	6,71	6,50	+2,76%	33,91M	aa.aa	26/10
Northeast Sec A	7,32	7,36	7,26	0,00%	9,83M	aa.aa	26/10
Org Packaging A	4,33	4,35	4,25	+0,93%	17,76M	aa.aa	26/10
Oriental Energy A	5,45	5,48	5,28	+2,25%	16,42M	aa.aa	26/10
Pgvt A	2,690	2,710	2,680	-0,74%	48,72M	aa.aa	26/10
Ping An Bank A	11,30	11,34	11,13	+0,89%	132,31M	aa.aa	26/10
Chacha Food	18,72	18,80	17,70	+3,20%	10,31M	aa.aa	26/10
Hanhe Cable A	5,69	5,77	5,63	-1,73%	23,72M	aa.aa	26/10
Qinghai Saltlake A	22,24	22,45	21,90	-0,04%	32,77M	aa.aa	26/10
JA Solar Technology	6,78	6,80	6,54	+2,42%	41,47M	aa.aa	26/10
Risesun Real Est A	1,09	1,11	1,07	0,00%	98,19M	aa.aa	26/10
Rongsheng A	11,71	11,79	11,48	+0,52%	32,63M	aa.aa	26/10
Jiangsu Guoxin	7,03	7,12	6,57	+1,88%	49,84M	aa.aa	26/10
Sanquan Food A	11,47	11,58	11,36	+0,97%	5,46M	aa.aa	26/10
Sansteel Mg A	2,77	2,78	2,73	+0,36%	15,96M	aa.aa	26/10
Sealand Securiti A	3,55	3,57	3,52	0,00%	28,9M	aa.aa	26/10
Shaanxi Trust A	2,79	2,80	2,75	0,00%	40,23M	aa.aa	26/10
Dong-E E-Jiao A	48,39	48,44	47,00	+3,05%	7,22M	aa.aa	26/10
Sun Paper A	13,02	13,09	12,81	+0,93%	16,81M	aa.aa	26/10
Chenming Paper A	1,92	1,92	1,89	-0,52%	4,76M	aa.aa	26/10
Denghai Seeds A	8,77	8,84	8,66	-0,90%	14,99M	aa.aa	26/10
Himile Mechanicl A	38,45	39,33	38,25	-1,79%	3,69M	aa.aa	26/10
Humon Smelting A	11,37	11,47	11,15	-1,73%	19,05M	aa.aa	26/10
Shanghai Bairun A	17,55	18,08	17,50	-2,66%	10,46M	aa.aa	26/10
Shanghai 2345 Network Holding	6,05	6,10	5,86	+2,37%	146,64M	aa.aa	26/10
Liangxin Electri A	8,51	8,99	8,43	-4,60%	36,74M	aa.aa	26/10
Raas Blood A	4,87	4,88	4,76	+2,10%	37,5M	aa.aa	26/10
Meijin Energy A	3,33	3,34	3,27	-0,30%	34,9M	aa.aa	26/10
Shanxi Security A	5,07	5,09	4,99	+0,80%	19,33M	aa.aa	26/10
Taigang A	3,32	3,34	3,29	0,00%	22,72M	aa.aa	26/10
Xishan Coal A	6,19	6,21	6,12	+0,16%	35,1M	aa.aa	26/10
Sz Airport A	6,48	6,51	6,28	+1,25%	20,63M	aa.aa	26/10
Sz Beauty Star A	7,02	7,07	6,88	+0,86%	15,32M	aa.aa	26/10
China Merchants Port	24,15	24,50	23,44	+2,03%	3,28M	aa.aa	26/10
Sz Energy A	6,13	6,15	6,02	+1,32%	19,2M	aa.aa	26/10
Circuit Tech A	32,24	34,88	31,88	-6,33%	89,73M	aa.aa	26/10
GEM	5,85	5,88	5,78	-0,68%	36,63M	aa.aa	26/10
Shenzhen H&T A	17,23	17,82	17,23	-1,99%	19,96M	aa.aa	26/10
Hepalink Pharm A	9,35	9,42	9,18	+0,86%	3,08M	aa.aa	26/10
Sz Huaqiang A	20,85	21,51	20,80	-1,93%	20,2M	aa.aa	26/10
Jinjia Printing A	3,08	3,12	3,06	-0,65%	10,88M	aa.aa	26/10
Shenzhen Kaifa A	28,54	29,77	28,00	-2,23%	60,2M	aa.aa	26/10
Shenzhen Mtc A	6,69	6,93	6,68	-0,89%	54,26M	aa.aa	26/10
O-Film Tech A	6,37	6,49	6,35	-1,09%	43,44M	aa.aa	26/10
Chinese Town A	1,72	1,74	1,69	+1,18%	43,25M	aa.aa	26/10
Salubris Pharm A	30,64	31,31	30,36	-0,49%	9,28M	aa.aa	26/10
Sz Sed Ind A	11,51	11,69	11,15	+1,86%	49,11M	aa.aa	26/10
Sz Sunlord Elec A	39,77	41,69	39,52	-5,71%	18,65M	aa.aa	26/10
Zhongjin A	5,25	5,33	5,20	-1,87%	48,99M	aa.aa	26/10
SPIC Dongfang New Energy	4,91	4,92	4,84	+0,82%	9,13M	aa.aa	26/10
Yiling Pharma A	15,86	16,00	15,55	+1,34%	18,39M	aa.aa	26/10
Tianshan Aluminum	11,31	11,41	11,10	+0,18%	38,35M	aa.aa	26/10
Sichuan Chem A	9,21	9,48	9,13	-6,69%	41,97M	aa.aa	26/10
Kelun Pharm A	44,26	44,89	42,48	+3,53%	29,13M	aa.aa	26/10
Sc Shuangma A	17,38	17,69	17,25	-1,31%	4,27M	aa.aa	26/10
Tianqi Lithium A	36,91	37,26	36,00	+2,56%	41,44M	aa.aa	26/10
Yahua Ind A	13,31	13,50	13,08	-0,37%	22,36M	aa.aa	26/10
Sieyuan Electric A	106,81	109,18	103,00	-2,39%	17,58M	aa.aa	26/10
Sinoma Science A	36,88	39,33	36,66	-8,46%	56,35M	aa.aa	26/10
Suning Uni A	1,89	1,92	1,85	+1,07%	20,22M	aa.aa	26/10
Suofeiya A	7,41	7,44	7,22	+1,93%	8,91M	aa.aa	26/10
Suzhou Dongshan A	105,43	112,73	103,05	-7,70%	77,04M	aa.aa	26/10
Gold Mantis A	4,08	4,15	4,05	-1,21%	64,35M	aa.aa	26/10
Taiji Computer A	14,76	15,46	13,75	+1,72%	56,69M	aa.aa	26/10
BBMG Jidong Cement	3,54	3,56	3,50	+0,28%	6,46M	aa.aa	26/10
Tcl Corp A	4,47	4,49	4,41	0,00%	233,31M	aa.aa	26/10
China Railway Materials	2,47	2,48	2,42	+1,65%	39,31M	aa.aa	26/10
Guangyu Dev A	7,06	7,08	6,99	-0,28%	9,48M	aa.aa	26/10
TCL Zhonghuan Renewable Energy Tech	8,89	9,02	8,51	+3,37%	81,06M	aa.aa	26/10
Tianma Microelec A	5,92	6,03	5,90	-1,00%	19,05M	aa.aa	26/10
Huatian Tech A	14,92	15,70	14,92	-7,84%	286,52M	aa.aa	26/10
Tibet Mineral A	19,05	19,23	18,75	+0,16%	7,41M	aa.aa	26/10
Unigroup Guoxin Microelectronics	55,90	56,60	55,65	-0,69%	9,24M	aa.aa	26/10
Tongling Nfm A	4,990	5,050	4,880	-2,16%	136,92M	aa.aa	26/10
Wanxiang A	12,71	12,71	11,90	+10,04%	199,64M	aa.aa	26/10
Wasu Media Holdings A	8,00	8,26	7,51	+3,76%	86,52M	aa.aa	26/10
Weichai Power A	21,13	21,45	20,60	-1,68%	82,29M	aa.aa	26/10
Weifu Hi-Tech A	17,48	17,90	17,46	-1,24%	8,17M	aa.aa	26/10
Western Securities A	6,40	6,44	6,38	-0,31%	19,11M	aa.aa	26/10
CETC Cyberspace Security Tech	15,16	15,39	14,92	-0,20%	16,36M	aa.aa	26/10
Guide Infrared A	10,70	10,84	10,61	-0,56%	28,25M	aa.aa	26/10
Easyhome New Retail	2,17	2,19	2,10	+2,36%	56,04M	aa.aa	26/10
37 Interactive Entertainment Network Tech	16,59	16,60	16,01	+2,72%	31,48M	aa.aa	26/10
Offcn Education Tech	1,78	1,80	1,75	+0,56%	96,71M	aa.aa	26/10
Wuliangye A	75,63	75,75	73,38	+2,40%	37,76M	aa.aa	26/10
Wus Circuit A	98,90	104,94	97,84	-7,62%	56,19M	aa.aa	26/10
Xcmg Machinery A	7,12	7,15	7,01	-0,28%	70,76M	aa.aa	26/10
Kingdomway Group A	18,45	19,19	18,18	-1,07%	15,3M	aa.aa	26/10
Xj Goldwind A	14,54	14,98	14,47	-2,42%	57,63M	aa.aa	26/10
Tianshan Cemen A	3,53	3,56	3,51	-0,84%	7,81M	aa.aa	26/10
Zhongtai Chem A	4,20	4,23	4,14	+1,20%	34,18M	aa.aa	26/10
Ductile Pipes A	3,48	3,50	3,42	-0,85%	32,93M	aa.aa	26/10
Xizang Haisco Pharmaceutical A	58,70	61,45	58,04	-2,89%	5,31M	aa.aa	26/10
Xj Electric A	23,09	23,35	22,56	+1,09%	22,04M	aa.aa	26/10
Changyu-A A	17,48	17,54	17,10	+0,81%	3,57M	aa.aa	26/10
Jereh Oilfield A	91,16	92,69	88,73	-0,62%	17,86M	aa.aa	26/10
Valiant Co	11,36	11,55	11,29	-1,13%	7,22M	aa.aa	26/10
Yifan Xinfu A	9,44	9,44	9,32	+0,85%	6,13M	aa.aa	26/10
Shanjin International Gold	22,22	23,35	21,36	-5,25%	64,72M	aa.aa	26/10
YOOZOO Interactive	12,09	12,34	11,59	+2,46%	32,56M	aa.aa	26/10
Longping Tech A	8,08	8,09	7,95	+0,62%	14,57M	aa.aa	26/10
Yunnan Alumin A	25,30	25,47	25,03	+0,56%	35,16M	aa.aa	26/10
Yunnan Baiyao A	53,63	53,78	52,28	+2,35%	12,55M	aa.aa	26/10
Yunnan Copper A	14,07	14,33	13,91	-1,88%	23,36M	aa.aa	26/10
Yunnan Hongxiang Yixintang Pharma	13,10	13,36	12,61	+3,23%	16,59M	aa.aa	26/10
Yunnan Tin A	24,96	25,92	24,51	-0,83%	35,88M	aa.aa	26/10
Zhefu Holding A	4,02	4,15	3,99	-4,06%	101,12M	aa.aa	26/10
Crystal Optech A	22,13	23,18	22,08	-3,11%	41,61M	aa.aa	26/10
Dahua Tech A	14,69	14,84	14,54	-2,78%	37,52M	aa.aa	26/10
Hailiang A	14,38	14,95	14,33	-3,23%	21,18M	aa.aa	26/10
Hisoar Pharm A	5,84	5,91	5,72	0,00%	12,66M	aa.aa	26/10
Huafon Spandex A	8,61	8,82	8,52	-2,16%	37,55M	aa.aa	26/10
STO Express	14,68	14,94	14,15	+5,84%	27M	aa.aa	26/10
Perfect World	10,15	10,33	9,86	+1,50%	49,98M	aa.aa	26/10
Aerospace CH UAV	18,14	18,29	17,86	-0,98%	14,26M	aa.aa	26/10
Zhejiang Nhu A	25,89	26,02	25,62	+0,54%	18,11M	aa.aa	26/10
Zhejiang Satellite Petrochem A	25,15	25,32	24,73	+1,00%	21,55M	aa.aa	26/10
Zhejiang Semir A	5,49	5,51	5,39	+0,73%	13,1M	aa.aa	26/10
Zhejiang Supor A	41,83	42,20	41,50	+0,12%	3,07M	aa.aa	26/10
Wanfeng Auto A	9,54	9,89	9,18	-1,55%	103,36M	aa.aa	26/10
Wanliyang A	6,06	6,13	5,88	+1,17%	24,2M	aa.aa	26/10
Weixing New Mat A	8,45	8,59	8,13	+2,18%	13,08M	aa.aa	26/10
Xianju Pharm A	9,07	9,10	8,78	+3,30%	39,37M	aa.aa	26/10
Pacific Shuanglin Bio pharmacy	9,83	9,87	9,53	+2,08%	6,01M	aa.aa	26/10
Broad-Ocean A	7,00	7,53	6,85	-7,65%	210,93M	aa.aa	26/10
Zs Utilities A	10,52	10,61	10,24	+2,33%	16,19M	aa.aa	26/10
COFCO Capital Holdings	9,04	9,05	8,90	+0,89%	7,75M	aa.aa	26/10
Qixiang Chem A	4,43	4,61	4,37	-8,66%	68,92M	aa.aa	26/10
Cs Zoomlion A	5,97	5,99	5,86	+1,36%	52,65M	aa.aa	26/10
Zte A	28,03	28,29	27,91	-0,46%	47,68M	aa.aa	26/10
China Baoan Group Co Ltd	6,66	6,67	6,53	+1,37%	12,42M	aa.aa	26/10
Guosen Securities	9,73	9,78	9,56	+1,25%	25,9M	aa.aa	26/10
Sinomine Resource Exploration	34,57	35,09	33,95	-1,85%	16,3M	aa.aa	26/10
Beijing Originwater Technology	3,36	3,36	3,28	+1,82%	32,5M	aa.aa	26/10
Beijing Kunlun Tech	39,95	40,74	39,11	-1,04%	38,78M	aa.aa	26/10
Mango Excellent Media	24,16	24,64	21,16	+4,00%	110,76M	aa.aa	26/10
Ruyi Film Entertainment	8,50	8,52	8,22	+2,04%	46,5M	aa.aa	26/10
Shenwan Hongyuan	4,41	4,43	4,33	+1,15%	65,22M	aa.aa	26/10
Zhejiang Sanhua Co Ltd	34,41	35,20	34,27	-1,91%	68,03M	aa.aa	26/10
Titan Wind Energy Suzhou	6,49	6,67	6,40	-3,42%	49,63M	aa.aa	26/10
MLS Co Ltd	10,56	11,07	10,51	-3,30%	40,13M	aa.aa	26/10
IEIT SYSTEMS	57,16	58,12	56,86	-2,29%	33,92M	aa.aa	26/10
Fujian Star Net Communic Ltd	24,79	25,99	24,68	-5,49%	41,04M	aa.aa	26/10
China Tianying Inc	4,50	4,58	4,49	-1,53%	20,25M	aa.aa	26/10
Nanjing ESTUN Auto	30,59	32,00	29,81	+4,83%	133,49M	aa.aa	26/10
Lens Technology	27,96	28,04	26,89	+0,54%	95,17M	aa.aa	26/10
Lepu Medical Tech Beijing	12,29	12,43	11,87	0,00%	29,28M	aa.aa	26/10
Anhui Anke BioTech Group	8,02	8,05	7,91	-0,25%	13,36M	aa.aa	26/10
Centre Testing Intl Shenzhen	16,20	16,34	15,81	+1,44%	42,91M	aa.aa	26/10
EVE Energy	47,21	47,80	45,50	+6,50%	74,06M	aa.aa	26/10
Aier Eye Hospital Group	8,42	8,44	8,09	+3,44%	119,91M	aa.aa	26/10
Wangsu Science Tech	15,14	15,47	14,53	+1,88%	147,78M	aa.aa	26/10
SIASUN Robot Automation Co	13,51	13,84	13,39	-1,46%	37,62M	aa.aa	26/10
Hithink RoyalFlush Info Network	208,48	212,50	207,86	-2,51%	12,75M	aa.aa	26/10
Beijing Cisri Gaona Materials Tech	14,92	15,18	14,72	-0,86%	7,16M	aa.aa	26/10
Hunan Zhongke Electric	11,58	11,69	11,24	+1,40%	11,53M	aa.aa	26/10
Shenzhen Capchem Tech	53,02	54,18	51,87	-2,14%	14,13M	aa.aa	26/10
Hubei Dinglong Chemical	57,38	59,56	57,17	-2,91%	18,02M	aa.aa	26/10
BlueFocus Communication Group	12,50	12,64	12,24	+0,40%	157,74M	aa.aa	26/10
Beijing Sanju Environmental	3,74	3,92	3,72	-3,61%	37,85M	aa.aa	26/10
Beijing Easpring Material Tech	36,48	37,00	35,51	+0,58%	13,13M	aa.aa	26/10
Wuhu Token Sciences	6,13	6,20	6,08	-1,76%	50,15M	aa.aa	26/10
Shenzhen Everwin Precision Tech	28,66	29,98	28,10	-3,18%	125,63M	aa.aa	26/10
Risen Energy	8,25	8,46	8,12	-0,48%	21,66M	aa.aa	26/10
Chongqing Zhifei Bio Products	13,05	13,08	12,75	+1,40%	23,04M	aa.aa	26/10
Shenzhen Inovance Tech	55,25	55,78	53,46	+3,27%	67,11M	aa.aa	26/10
Shenzhen Sunway Communication	44,18	46,50	44,03	-3,09%	29,7M	aa.aa	26/10
Walvax BioTech	12,56	12,72	12,46	-1,10%	41,6M	aa.aa	26/10
Songcheng Performance Develop	5,56	5,57	5,38	+2,58%	35,67M	aa.aa	26/10
By health	9,91	9,93	9,55	+5,20%	33,73M	aa.aa	26/10
Business intelligence of Oriental Nations	11,44	11,66	11,39	-1,38%	23,57M	aa.aa	26/10
Shanghai Tofflon Science Tech	14,34	14,54	13,56	+4,75%	21,02M	aa.aa	26/10
Beijing Jetsen Tech Co	5,53	5,65	5,32	-0,90%	215,12M	aa.aa	26/10
SDIC Intelligence Information Tech	11,24	11,39	10,88	+2,37%	24,73M	aa.aa	26/10
Sunwoda Electronic	18,27	18,70	18,03	-2,40%	69,01M	aa.aa	26/10
Beijing E Hualu Info Tech	7,38	7,59	7,37	-2,77%	5,66M	aa.aa	26/10
Ingenic Semiconductor	99,15	103,71	99,00	-5,93%	19,51M	aa.aa	26/10
Shanghai Sinyang Semiconductor	71,60	75,56	71,48	-6,22%	6,44M	aa.aa	26/10
Zhejiang DiAn Diagnostics Co	21,30	21,98	20,58	-1,66%	69,03M	aa.aa	26/10
Beijing Enlight Media	11,74	11,88	11,33	+0,09%	42,62M	aa.aa	26/10
Shanghai Kingstar Winning Software	7,32	7,40	7,20	+0,55%	57,96M	aa.aa	26/10
Zhejiang Kaishan Compressor	13,88	14,38	13,79	-2,46%	8,34M	aa.aa	26/10
Shandong Sinocera Func Material	43,19	46,00	42,92	-7,52%	48,79M	aa.aa	26/10
China Resources Boya Bio pharmaceutical	14,61	14,67	14,00	+4,13%	8,72M	aa.aa	26/10
Leyard Optoelectronic	6,78	7,25	6,69	-7,38%	608,49M	aa.aa	26/10
Ourpalm	4,46	4,57	4,17	+5,44%	209,4M	aa.aa	26/10
Zhejiang Jingsheng Mech Electric	32,52	33,07	32,27	-1,36%	6,95M	aa.aa	26/10
Jiangsu Nata Opto Electr Material	40,44	41,61	40,35	-3,74%	16,31M	aa.aa	26/10
Hangzhou Tigermed Consulting	50,11	50,97	48,61	+2,68%	9,74M	aa.aa	26/10
Porton Fine Chemicals Ltd	21,01	21,65	20,85	-0,61%	11,07M	aa.aa	26/10
CECEP Solar Energy	4,00	4,02	3,95	+0,50%	27,37M	aa.aa	26/10
Infore Environment Technology	6,76	6,88	6,74	-1,02%	38,04M	aa.aa	26/10
Meinian Onehealth Healthcare	4,97	5,00	4,89	+1,02%	112,13M	aa.aa	26/10
Montnets Cloud Technology	7,67	7,74	7,53	+0,79%	13,86M	aa.aa	26/10
GRG Banking Equipment	9,17	9,25	9,06	0,00%	16,51M	aa.aa	26/10
Sichuan Development Lomon	7,52	7,59	7,47	-0,92%	10,35M	aa.aa	26/10
Beijing Venustech	15,10	15,40	14,82	+0,33%	69,54M	aa.aa	26/10
Chongqing Fuling Zhacai	11,32	11,33	11,15	+0,98%	7,05M	aa.aa	26/10
Roshow Tech	6,01	6,08	5,97	-1,31%	41,69M	aa.aa	26/10
Kuang Chi Technologies	24,05	24,36	23,54	+0,63%	21,77M	aa.aa	26/10
Yantai Dongcheng Pharma	13,21	13,47	13,15	-1,42%	7,44M	aa.aa	26/10
B-Soft Co Ltd	3,68	3,72	3,55	+2,22%	40,27M	aa.aa	26/10
Sai MicroElectronics	27,95	28,90	27,89	-4,57%	20,07M	aa.aa	26/10
Shenzhen Yinghe Tech	19,20	19,54	18,86	-0,98%	9,91M	aa.aa	26/10
Yongxing Special Stainless Steel	35,62	35,95	34,71	-0,75%	11,22M	aa.aa	26/10
Qingdao TGOOD Electric	29,21	31,37	28,18	-6,97%	24,83M	aa.aa	26/10
East Money Information	18,55	18,60	18,26	0,00%	194,42M	aa.aa	26/10
Sungrow Power Supply	70,23	71,60	69,67	-2,73%	45,89M	aa.aa	26/10
Wuxi Lead Auto Equipment Co Ltd	30,84	31,30	29,85	+1,45%	68,91M	aa.aa	26/10
All Winner Technology Co Ltd	28,60	29,70	28,54	-4,92%	34,05M	aa.aa	26/10
Zhejiang Jinke Peroxides Co Ltd	3,73	3,76	3,55	+3,04%	155,87M	aa.aa	26/10
Maccura Biotechnology	9,39	9,47	9,10	+2,40%	7,25M	aa.aa	26/10
Hubei Energy Group Co Ltd	4,27	4,28	4,20	+1,43%	22,6M	aa.aa	26/10
Unisplendour Corp Ltd	25,46	25,84	25,27	-2,00%	82,81M	aa.aa	26/10
Zhejiang Transfar Co Ltd	4,63	4,67	4,54	+1,09%	28,2M	aa.aa	26/10
Jiangxi Zhengbang Technology Co Ltd	2,86	2,89	2,84	-1,04%	73,44M	aa.aa	26/10
Pantum Tech	16,38	16,58	16,24	-0,67%	6,76M	aa.aa	26/10
Tianjin Chase Sun Pharmaceutical Co	3,16	3,16	3,08	+1,61%	30,74M	aa.aa	26/10
Sinocare Inc	19,25	19,44	18,00	+6,89%	42,43M	aa.aa	26/10
Victory Giant Tech	188,01	193,58	177,60	+2,47%	31,67M	aa.aa	26/10
Chengdu Kanghong Pharma	19,84	20,06	19,76	-0,55%	3,84M	aa.aa	26/10
Guangzhou Wondfo Biotech Co Ltd	16,29	16,48	15,73	+2,58%	7,64M	aa.aa	26/10
GCL System	2,31	2,32	2,26	0,00%	132,5M	aa.aa	26/10
China Merchants Shekou	8,16	8,31	7,49	+8,08%	192,05M	aa.aa	26/10
Jiangsu Zhangjiagang	4,37	4,38	4,29	+1,16%	26,41M	aa.aa	26/10
Guangzhou Shiyuan Electronic	42,01	45,18	41,95	-7,75%	16,38M	aa.aa	26/10
Autek China	10,44	10,46	10,16	+1,85%	9,29M	aa.aa	26/10
Shenzhen Kangtai Bio	12,69	12,79	12,35	+1,60%	12,41M	aa.aa	26/10
Nanjing Hanruibalt	28,90	29,20	28,65	-0,41%	2,55M	aa.aa	26/10
Jiangsu Jiejie Microelectronics	26,93	28,42	26,72	-6,04%	23,43M	aa.aa	26/10
Yealink Network Tech	38,00	38,77	37,90	-1,30%	7,96M	aa.aa	26/10
Hangzhou Chang Chuan Tech	180,49	199,00	179,60	-10,65%	27,08M	aa.aa	26/10
SonoScape Medical	21,79	22,13	21,00	+2,59%	12,09M	aa.aa	26/10
Fibocom Wireless	20,11	20,70	20,06	-2,52%	16,49M	aa.aa	26/10
SG Micro	87,50	88,71	85,37	-0,66%	10,21M	aa.aa	26/10
Konfoong Materials	160,16	167,37	159,17	-4,30%	8,48M	aa.aa	26/10
Shenzhen Suntak Circuit	17,37	18,28	17,00	-6,36%	68,19M	aa.aa	26/10
ShenZhen YUTO Packaging	25,34	25,98	25,23	-2,46%	7,17M	aa.aa	26/10
Shenzhen Kedali Industry	161,59	165,16	158,45	+3,86%	7,32M	aa.aa	26/10
Shenzhen Megmeet Electrical	89,53	92,30	88,33	-4,02%	15,87M	aa.aa	26/10
Chow Tai Seng Jewellery	10,26	10,31	10,17	+0,29%	7,15M	aa.aa	26/10
Giant Network	20,88	21,05	20,22	+2,35%	42,07M	aa.aa	26/10
Zhejiang Century Huatong	11,69	11,74	11,26	+1,83%	79,39M	aa.aa	26/10
Shandong Zhongji Electrical	594,50	601,80	572,01	-2,96%	28,88M	aa.aa	26/10
Zhejiang Wolwo Bio-Pharma	21,00	21,08	19,72	+8,30%	21,09M	aa.aa	26/10
Yangzhou Yangjie Electronic	73,67	77,16	73,67	-5,72%	10,25M	aa.aa	26/10
East Group	3,99	4,02	3,93	0,00%	17,08M	aa.aa	26/10
Beijing Sinnet Tech	10,38	10,57	10,38	-1,14%	31,81M	aa.aa	26/10
Nsfocus Information Tech	11,85	12,65	11,12	+1,20%	171,33M	aa.aa	26/10
Canmax Tech	37,65	38,71	36,66	-2,46%	25,58M	aa.aa	26/10
Chaozhou Three-circle	82,59	93,20	81,66	-12,13%	71,21M	aa.aa	26/10
Thunder Software Tech	58,40	59,68	57,50	+1,53%	17,94M	aa.aa	26/10
Guangdong Wens Foodstuff	15,84	16,12	15,65	0,00%	47,67M	aa.aa	26/10
Eoptolink Tech	251,69	256,66	238,64	-3,57%	59,37M	aa.aa	26/10
Guangdong Kinlong Hardware	16,19	16,92	15,99	-1,88%	11,57M	aa.aa	26/10
Changsha Jingjia Microelectronics	51,94	52,70	51,50	-0,13%	7,05M	aa.aa	26/10
First Capital Securities A	5,98	6,03	5,94	-0,83%	30,02M	aa.aa	26/10
Jafron Biomedical	15,60	15,67	15,15	+2,09%	6,43M	aa.aa	26/10
Yunnan Chuangxin New Material	48,03	48,98	46,15	+2,37%	37,78M	aa.aa	26/10
Asymchem Laboratories Tian Jin	139,93	147,05	138,85	-4,30%	7,42M	aa.aa	26/10
Betta Pharma	42,16	42,99	41,60	-1,10%	6,96M	aa.aa	26/10
Wuhan Jingce Electronic	126,96	133,99	125,70	-5,61%	7M	aa.aa	26/10
Shenzhen Senior Tech Material	13,20	13,44	12,64	+3,77%	64,99M	aa.aa	26/10
Goke Microelectronics	132,60	137,66	131,30	-4,81%	5,86M	aa.aa	26/10
Shenzhen Fine Made	40,52	42,88	40,40	-5,86%	10,86M	aa.aa	26/10
BGI Genomics	39,97	40,55	39,02	-1,41%	10,35M	aa.aa	26/10
Shandong Intco Medical	43,58	44,16	42,43	-0,95%	7,84M	aa.aa	26/10
Longshine Tech	8,98	9,11	8,88	-0,11%	14,12M	aa.aa	26/10
Amoy Diagnostics	20,45	20,65	19,26	+4,66%	16,59M	aa.aa	26/10
Weihai Guangwei Composites	23,85	24,17	23,66	-1,32%	12,37M	aa.aa	26/10
Double Medical Tech	42,15	43,22	39,38	+7,22%	4,38M	aa.aa	26/10
Zhejiang Tianyu Pharma	20,33	20,44	19,80	+1,25%	1,83M	aa.aa	26/10
Foryou	24,93	25,30	24,84	-0,99%	5,1M	aa.aa	26/10
PharmaBlock Sciences A	43,62	44,68	43,02	-2,63%	15,79M	aa.aa	26/10
Zhuzhou Hongda A	39,28	41,22	39,13	-5,42%	6,16M	aa.aa	26/10
Merchant Express A	10,30	10,43	10,17	+1,18%	21,74M	aa.aa	26/10
Shennan Circuits A	267,51	280,95	265,10	-5,47%	11,09M	aa.aa	26/10
Huizhou Desay A	78,96	79,87	76,70	+2,16%	6,59M	aa.aa	26/10
Xiamen Intretech A	21,08	21,24	20,71	+0,52%	7,02M	aa.aa	26/10
Keshun Waterproof A	4,23	4,29	4,14	+0,24%	15M	aa.aa	26/10
Huaxi Securities A	7,66	7,69	7,51	-1,29%	20,37M	aa.aa	26/10
Huabao Flavours A	18,90	19,28	18,60	-2,17%	6,06M	aa.aa	26/10
Sangfor Tech A	145,20	149,89	142,91	-1,05%	13,56M	aa.aa	26/10
Amperex Tech A	238,00	241,60	229,60	+0,17%	61,92M	aa.aa	26/10
Shenzhen SC New Energy A	51,59	52,07	50,56	+0,08%	5,99M	aa.aa	26/10
Wuhan Raycus Fiber A	42,76	43,90	42,10	-3,04%	22,14M	aa.aa	26/10
Bank Zhengzhou	1,71	1,72	1,69	+0,59%	57,12M	aa.aa	26/10
Avary	67,50	70,55	67,00	-4,49%	20,2M	aa.aa	26/10
China Great Wall	7,47	7,49	7,36	+0,81%	15,68M	aa.aa	26/10
Jl Mag Rare-Earth	25,10	26,20	25,03	-2,22%	19,35M	aa.aa	26/10
Shenzhen Mindray Bio-Medical	183,74	183,83	176,21	+3,63%	15,15M	aa.aa	26/10
Yusys Tech	15,71	16,12	15,40	+5,15%	34,99M	aa.aa	26/10
Suzhou Maxwell	134,00	136,97	130,80	-3,18%	5M	aa.aa	26/10
Bank Qingdao	5,76	5,78	5,70	+0,52%	25M	aa.aa	26/10
ChinaLin Securities	15,26	15,98	15,06	-0,65%	65,53M	aa.aa	26/10
New Hope Dairy	15,20	15,41	14,71	+0,66%	7,35M	aa.aa	26/10
Pharmaron Beijing	38,10	39,00	37,36	+0,21%	27,88M	aa.aa	26/10
Jiangsu Lihua Animal	21,59	22,25	20,90	-1,10%	10,24M	aa.aa	26/10
Qingdao Rural	2,86	2,88	2,82	+1,06%	59,67M	aa.aa	26/10
Ningbo Ginlong Tech	47,83	48,55	47,55	-0,95%	5,98M	aa.aa	26/10
Hangzhou Dptech	15,00	15,27	14,70	+1,15%	11,66M	aa.aa	26/10
Shenzhen Dynanonic	34,55	34,98	33,60	-0,95%	9,46M	aa.aa	26/10
Guangdong South New Media	36,33	37,25	36,06	-3,81%	6,15M	aa.aa	26/10
Lakala Payment	14,68	14,93	14,58	-2,07%	36,74M	aa.aa	26/10
Sinofibers Technology	19,55	20,19	19,51	-2,98%	6,18M	aa.aa	26/10
Wuhan DR Laser	82,57	85,15	81,65	-4,41%	5,88M	aa.aa	26/10
Xi An Triangle Defens	19,18	19,38	18,82	+0,21%	8,67M	aa.aa	26/10
Maxscend Microelectronics	56,83	58,49	56,60	-1,78%	7,49M	aa.aa	26/10
Three Squirrels	17,08	17,16	16,52	+2,46%	7,05M	aa.aa	26/10
Bank of Suzhou	9,36	9,40	9,14	+1,30%	40,39M	aa.aa	26/10
CGN	4,56	4,62	4,53	0,00%	119,81M	aa.aa	26/10
Grg Metrology	17,60	17,89	17,04	+3,65%	14,33M	aa.aa	26/10
Beijing Compass	51,97	53,10	51,80	-2,48%	19,1M	aa.aa	26/10
Shandong Dongyue	16,94	17,78	16,70	+4,44%	140,57M	aa.aa	26/10
Sichuan Anning Iron	24,23	24,37	23,93	-0,98%	1,95M	aa.aa	26/10
Beijing Bei	27,85	28,10	27,08	+3,15%	7,07M	aa.aa	26/10
New Industries	61,95	62,43	55,90	+9,34%	14,01M	aa.aa	26/10
Kanghua Biological	48,88	49,30	47,78	+1,05%	2,19M	aa.aa	26/10
Xinqianglian	24,61	25,34	24,57	-3,03%	11,21M	aa.aa	26/10
Metron New Material	14,09	14,25	14,01	-0,42%	6,82M	aa.aa	26/10
Anker Innovations	118,82	121,63	112,50	+3,66%	5,17M	aa.aa	26/10
Contec Medical	10,36	10,49	10,11	+1,37%	4,52M	aa.aa	26/10
Qingdao Sentury	12,29	12,29	12,04	+0,08%	7,3M	aa.aa	26/10
Winner Medical	30,92	31,05	30,50	+0,62%	3,73M	aa.aa	26/10
Imeik	102,43	102,86	97,22	+3,75%	4,83M	aa.aa	26/10
Arawana	26,16	26,27	25,64	+0,96%	9,99M	aa.aa	26/10
Guangdong Dongpeng	4,53	4,55	4,43	+0,89%	7,84M	aa.aa	26/10
Levima Advanced Materials	16,07	16,45	15,90	-2,43%	7,03M	aa.aa	26/10
CNGR Advanced	33,10	33,52	32,62	-1,16%	9,88M	aa.aa	26/10
Marssenger	9,22	9,40	9,18	-0,97%	3,41M	aa.aa	26/10
Southern Power Grid	4,94	5,05	4,92	-0,60%	14,71M	aa.aa	26/10
Guangdong Shunkong Development Co	11,72	11,76	11,51	+0,86%	2,62M	aa.aa	26/10
Yunnan Botanee BioTechnology Group Co	32,71	32,94	31,50	+1,68%	8,14M	aa.aa	26/10
Ligao Foods Co	25,32	25,35	24,51	+2,68%	2,69M	aa.aa	26/10
Huali Industrial Group Co	35,05	35,10	34,20	+0,11%	2,93M	aa.aa	26/10
Inner Mongolia Dazhong Mining Co	18,20	18,47	17,83	-0,16%	14,78M	aa.aa	26/10
Dongguan Yiheda Automation Co	26,33	26,72	25,88	+3,46%	20,07M	aa.aa	26/10
Sino Biological	108,75	112,00	101,05	+4,90%	9,22M	aa.aa	26/10
Chengdu RML Technology Co	25,99	26,69	25,87	-1,89%	3,3M	aa.aa	26/10
China Railway Special Cargo Logistics	3,50	3,51	3,45	+1,16%	7,6M	aa.aa	26/10
Kidswant Children Products	6,71	7,07	6,69	-0,15%	34,93M	aa.aa	26/10
China Longyuan Power	14,56	14,73	14,31	+1,18%	4,16M	aa.aa	26/10

FTSE MIB

49.186,81

+627,95

+1,29%

DAX

25.410,84

+229,19

+0,91%

DAX Futures

25.449,90

-33,6

-0,13%

US 500

7.667,90

-9,0

-0,12%

Dow Jones

52.361,58

+146,42

+0,28%

Indice del Dollaro

101,86

+0,210

+0,21%

Euro Index

144,72

-0,01

-0,01%

Market Mover

Nome	Ultimo	Var. %	Vol.
Eni SpA	27,155	-1,79%	11,62Mln
UniCredit	73,380	+1,86%	3,87Mln
Intesa Sanpaolo	5,9600	+1,71%	44,41Mln
Stellantis NV	3,691	+3,83%	44,38Mln
Enel	9,250	+0,35%	14,31Mln
STMicro	40,515	+2,70%	2,99Mln
Prysmian	102,9000	+3,86%	965,16K

Nome	Ultimo	Var. %	Vol.
Societa Editoriale Il	0,26	+18,18%	814,00K
ZoomInfo	3,87	+16,56%	0,00
Indel B	19,60	+12,97%	10,92K
Booz Allen A	75,42	+12,67%	3,00
Volvo Car AB	1,05	+11,76%	1,20K
Aton Green Storage SpA	0,42	+10,34%	67,50K
Schoeller-bleck	32,15	+9,35%	0,00

Nome	Ultimo	Var. %	Vol.
Xp	13,92	-47,26%	8,79K
StoneCo	7,25	-27,27%	13,35K
Singularity Future Tech	0,28	-22,81%	0,00
Nu Holdings	11,06	-16,71%	89,22K
Corcept	78,24	-15,76%	200,00
Fair Isaac	623,00	-14,48%	66,00
JetBlue	2,03	-13,25%	0,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	3,691	+3,83%	44,38Mln
Intesa Sanpaolo	5,9600	+1,71%	44,41Mln
Eni SpA	27,155	-1,79%	11,62Mln
Avio	32,4100	+5,81%	1,36Mln
UniCredit	73,380	+1,86%	3,87Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
A A Aaaaaaaaaaaaaa	0,808	+48,04%	1,196
Aaaaaaaaaaaaa A A	0,808	+48,04%	1,196
Aaaaaa	3,39	+47,72%	5,01
Aaaaaa A	3,39	+47,72%	5,01
A Aaaaa A Aaaaa	2,86	+44,23%	4,13
A Aaaaaa	2,86	+44,23%	4,13
Aaaaaaa Aa A	1,942	+43,80%	2,793

Nome	Ultimo	Rialzo	Fair Value
A A Aaaaaaaaaaaaaa	0,808	+48,04%	1,196
Aaaaaaaaaaaaa A A	0,808	+48,04%	1,196
Aaaaaa	3,39	+47,72%	5,01
Aaaaaa A	3,39	+47,72%	5,01
A Aaaaa A Aaaaa	2,86	+44,23%	4,13
A Aaaaaa	2,86	+44,23%	4,13
Aaaaaaa Aa A	1,942	+43,80%	2,793

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+968.4%

FTSE Italia All Share

+156.9%

I titoli di questa strategia

aaaaaaaa aa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+780.3%

FTSE Italia All Share

+156.9%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Batti l’S&P 500

+1252.3%

S&P 500

+438.3%

I titoli di questa strategia

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3164.4%

S&P 500

+438.3%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaa

aaa aaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+964.0%

Dow Jones Industrial Average

+299.6%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1125.1%

S&P Midcap 400

+254.4%

I titoli di questa strategia

aaaaaa

aaaaaaa aa

Sbloccare la strategia

Azioni Top Value

+1474.0%

S&P 500 Pure Value

+252.5%

I titoli di questa strategia

aaaaa aaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Il meglio di Buffett

+514.1%

S&P 500 Pure Value

+185.3%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Leader del mercato messicano

+612.1%

S&P/BMV IPC

+61.0%

I titoli di questa strategia

aaaaaa aaa aaa

aaaa aaa

aaaa aaa a

Sbloccare la strategia

Migliori azioni brasiliane

+1011.8%

Bovespa

+253.2%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Sbloccare la strategia

Selezione Alpha Germania

+494.3%

DAX

+159.1%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Sbloccare la strategia

Superstar TASI

+563.3%

Tadawul All Share

+16.1%

I titoli di questa strategia

aaaa aaa a

aaaa aaaaa aaaa a

aaaa aaa a

Sbloccare la strategia

Leader del mercato coreano

+717.6%

KOSPI

+168.0%

I titoli di questa strategia

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Affari messicani

+420.8%

S&P/BMV IPC

+61.0%

I titoli di questa strategia

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1442.1%

S&P/TSX

+145.6%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

SZSE Component Equal Weighted (SZSCEWI)

SZSE Component Equal Weighted Componenti

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Zhongk Sanhuan A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Tinergy Chemical

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Special Steel Co

Dhc Software A

Techo Telecom A

Dfd Chemical A

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Golden Dragon A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Liugong A

Gz Friendship A

Haige Communicat A