🔥 Passa a IA Insights esteso - Ottieni uno sconto del 55%

SZSE Component Equal Weighted (SZSCEWI)

Shenzhen

Valuta in CNY

4.580,48

+37,34(+0,82%)

Chiuso·12/12

Min-Max gg

4.528,56

4.587,40

52 settimane

3.233,63

4.738,38

SZSE Component Equal Weighted Componenti

Componenti SZSE Component Equal Weighted: azioni SZSE Component Equal Weighted in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni SZSE Component Equal Weighted per sapere l'andamento di ogni singolo titolo.

						Rialzo
Accelink Tech A	67,24	68,76	65,00	+1,34%	39,44M	aa.aa	12/12
Angang Steel A	2,45	2,46	2,43	+0,41%	19,1M	aa.aa	12/12
Gujing Distill A	145,47	152,00	144,50	-1,31%	4,97M	aa.aa	12/12
Honglu Steel Con A	15,60	16,04	15,46	+0,91%	5,39M	aa.aa	12/12
Jinhe Industrial A	19,84	19,95	19,80	-0,15%	2,31M	aa.aa	12/12
Anhui Zhongding A	22,01	22,12	21,84	+0,27%	25,94M	aa.aa	12/12
Apeloa A	16,17	16,19	15,95	+0,56%	6,68M	aa.aa	12/12
Aecc Aero Engine Control	19,51	19,65	19,20	+1,25%	18,09M	aa.aa	12/12
Avic Aircraft A	24,11	24,11	23,75	+1,13%	17,22M	aa.aa	12/12
China Merchants Property Operation Service	11,02	11,13	10,99	-0,36%	4,89M	aa.aa	12/12
Bank Of Ningbo A	27,72	27,85	27,55	-0,25%	21,54M	aa.aa	12/12
Beibuwan Port A	8,83	8,91	8,82	-0,45%	14,42M	aa.aa	12/12
Beijing Bdstar A	31,64	32,24	31,52	-0,50%	20,06M	aa.aa	12/12
Dabeinong Tech A	3,99	3,99	3,96	+0,25%	60,4M	aa.aa	12/12
New Material A	24,19	24,59	24,14	-1,39%	14,3M	aa.aa	12/12
Oriental Yuhong A	13,19	13,21	12,85	+1,54%	60,31M	aa.aa	12/12
NAURA Technology	455,10	462,67	441,72	+0,44%	7,99M	aa.aa	12/12
Shiji Info Tech A	10,62	10,93	10,50	-1,76%	44,71M	aa.aa	12/12
Shougang A	4,29	4,32	4,20	+1,18%	37,13M	aa.aa	12/12
Shunxin A	14,90	15,04	14,83	+0,34%	4,31M	aa.aa	12/12
Yanjing Brewery A	12,24	12,44	12,24	-0,57%	14,44M	aa.aa	12/12
Zhongk Sanhuan A	13,19	13,22	12,95	+0,76%	18,77M	aa.aa	12/12
Visionox Technology	8,70	8,75	8,57	0,00%	10,72M	aa.aa	12/12
Blue Sail Medical A	5,20	5,25	5,18	+0,19%	5,27M	aa.aa	12/12
Boe Technology A	4,14	4,16	4,09	+0,73%	700,06M	aa.aa	12/12
Bohai Leasing A	3,67	3,70	3,65	-0,54%	74,93M	aa.aa	12/12
BYD A	97,00	97,70	95,65	+0,80%	55,46M	aa.aa	12/12
C&S Paper A	7,96	8,01	7,90	-0,25%	7,95M	aa.aa	12/12
Changchun High A	93,65	94,51	93,31	-0,38%	5,73M	aa.aa	12/12
Changjiang Sec A	8,09	8,15	8,01	+0,50%	47,53M	aa.aa	12/12
Xingrong Invest A	7,22	7,26	7,16	+0,98%	21,36M	aa.aa	12/12
Chengzhi A	7,39	7,45	7,37	-0,40%	9,98M	aa.aa	12/12
Hunan Gold Corp	21,22	21,25	20,89	+2,36%	40,65M	aa.aa	12/12
AVIC Jonhon Optronic Technology	32,27	32,80	32,17	-1,68%	32,7M	aa.aa	12/12
Great Wall Com A	14,05	14,39	14,05	-1,89%	58,04M	aa.aa	12/12
Intl Container A	9,44	9,52	9,24	+2,28%	63,97M	aa.aa	12/12
Guanlu A	45,75	45,92	45,28	+0,07%	19,21M	aa.aa	12/12
National Accord A	24,69	24,98	24,52	-1,00%	5M	aa.aa	12/12
Cr Sanjiu A	28,28	28,45	27,93	+0,25%	13,44M	aa.aa	12/12
Surekam A	10,80	10,80	10,39	+2,47%	44,58M	aa.aa	12/12
China Vanke A	5,02	5,21	5,01	-0,99%	335,66M	aa.aa	12/12
Zhenhua Tech A	49,68	49,86	48,76	+1,35%	18,01M	aa.aa	12/12
Addsino	21,31	21,80	20,03	+5,23%	509,07M	aa.aa	12/12
Changan Auto A	11,64	11,67	11,51	+0,34%	53,08M	aa.aa	12/12
Sinotruk Jinan Truck	17,05	17,10	16,86	+0,59%	6,09M	aa.aa	12/12
Tinergy Chemical	4,86	4,88	4,79	+0,83%	32,02M	aa.aa	12/12
Bbca A	5,73	5,79	5,73	-0,69%	8,03M	aa.aa	12/12
Csg Holding A	4,57	4,60	4,48	-0,22%	53,19M	aa.aa	12/12
Da An Gene A	6,08	6,15	6,08	-0,65%	11,51M	aa.aa	12/12
Dajin Heavy Ind A	57,49	58,10	56,80	-0,21%	14,14M	aa.aa	12/12
CITIC Pacific Special Steel	15,07	15,46	15,01	-1,57%	38,15M	aa.aa	12/12
Dhc Software A	9,93	9,98	9,81	+0,20%	44,89M	aa.aa	12/12
Techo Telecom A	16,27	16,42	16,01	-0,49%	27,44M	aa.aa	12/12
Dfd Chemical A	29,44	32,60	28,83	-8,09%	194,63M	aa.aa	12/12
Eternal Asia A	4,57	4,62	4,56	-0,65%	33,68M	aa.aa	12/12
Hangjin Technology	19,25	19,35	19,05	+0,16%	9,25M	aa.aa	12/12
Faw Car A	6,83	6,93	6,77	-1,44%	50,62M	aa.aa	12/12
Financial St A	2,80	2,82	2,78	+0,72%	18,95M	aa.aa	12/12
Newland A	25,99	26,15	25,60	+1,25%	8,47M	aa.aa	12/12
Fj Sunner Deve A	16,40	16,41	16,00	+1,67%	13,32M	aa.aa	12/12
Shangfeng Cement A	11,04	11,36	10,98	-1,34%	22,56M	aa.aa	12/12
Gf Securities A	20,95	21,03	20,58	+1,65%	45,54M	aa.aa	12/12
Glodon Software A	12,35	12,41	12,24	+0,08%	21,79M	aa.aa	12/12
Goertek A	29,55	29,83	28,69	+0,85%	67,9M	aa.aa	12/12
Gree Electric A	40,75	40,95	40,58	+0,25%	48,71M	aa.aa	12/12
Baolihua A	4,37	4,41	4,33	+0,69%	42,06M	aa.aa	12/12
Guangdong Elec A	4,56	4,59	4,51	+1,11%	17,93M	aa.aa	12/12
Fenghua Adv A	16,65	16,88	16,41	+1,28%	45,44M	aa.aa	12/12
Golden Dragon A	12,90	13,08	12,79	+0,31%	18,7M	aa.aa	12/12
Haid Group A	53,00	54,08	53,00	-2,00%	8,89M	aa.aa	12/12
Guangdong Hongda Blasting A	38,84	39,83	38,54	-0,36%	13,4M	aa.aa	12/12
Guosheng Financial Holding	17,11	17,24	16,96	+0,88%	18,84M	aa.aa	12/12
Topsec Technologies	8,73	8,80	8,62	-0,34%	22,56M	aa.aa	12/12
Tapai Group A	9,56	9,72	9,34	-1,34%	67,93M	aa.aa	12/12
Guangdong Xinbao A	14,19	14,32	14,18	-0,42%	5,69M	aa.aa	12/12
Liugong A	12,84	12,94	12,56	+2,07%	30,89M	aa.aa	12/12
Gz Friendship A	7,34	7,40	7,30	+0,55%	23,33M	aa.aa	12/12
Haige Communicat A	13,33	13,77	13,21	+1,14%	154,94M	aa.aa	12/12
Tinci Materials A	38,23	40,23	36,85	-3,70%	105,41M	aa.aa	12/12
Zhujiang Brewery A	9,45	9,58	9,45	-0,32%	9,11M	aa.aa	12/12
Space Appliance A	45,30	45,52	44,15	+1,09%	20,63M	aa.aa	12/12
Xinbang Pharm A	3,37	3,56	3,37	-9,89%	155,62M	aa.aa	12/12
CHN Energy Changyuan Electric Power	4,34	4,35	4,28	+1,40%	21,87M	aa.aa	12/12
Guoyuan Sec A	8,26	8,28	8,18	+0,85%	26,13M	aa.aa	12/12
Strait Shipping A	12,52	12,66	12,36	-2,34%	49,86M	aa.aa	12/12
Binjiang Re A	9,99	10,26	9,88	+1,11%	41,76M	aa.aa	12/12
Great Star Ind A	36,72	37,33	36,00	+2,71%	19,71M	aa.aa	12/12
Hz Hangyang A	30,58	31,10	28,87	+6,25%	33,84M	aa.aa	12/12
Hik Vision Digi A	29,63	29,69	29,13	+0,78%	49,13M	aa.aa	12/12
Robam Appliances A	19,75	19,75	19,39	+1,44%	10,23M	aa.aa	12/12
Han'S Laser Tech A	38,02	38,42	37,45	-0,34%	20,32M	aa.aa	12/12
HBIS	2,240	2,250	2,230	+0,45%	57,67M	aa.aa	12/12
Focus Media Information Technology	7,16	7,17	7,00	+1,99%	194,56M	aa.aa	12/12
Hefei Meiya Optoelectronic Tec A	20,66	20,78	20,48	-0,29%	3,87M	aa.aa	12/12
LB	17,80	17,88	17,52	+1,14%	11,79M	aa.aa	12/12
Shen Huo A	25,91	26,53	25,86	-0,15%	27,25M	aa.aa	12/12
Shuanghui Dev A	26,55	26,77	26,36	-0,04%	10,96M	aa.aa	12/12
Dmegc Magnetics A	19,44	19,55	19,09	+1,57%	24,13M	aa.aa	12/12
Hengyi Petrochem A	8,13	8,41	8,08	-2,28%	47,71M	aa.aa	12/12
Hisense Kelon A	25,95	26,12	25,80	+0,12%	7,48M	aa.aa	12/12
Huadong Med A	41,45	41,45	40,85	+0,70%	5,16M	aa.aa	12/12
Huagong A	78,18	80,99	77,50	-2,23%	65,02M	aa.aa	12/12
Hualan Biolog A	15,28	15,31	15,03	+1,13%	12,71M	aa.aa	12/12
Huapont Life Sciences	4,67	4,73	4,67	-0,64%	19,37M	aa.aa	12/12
ADAMA	5,84	5,96	5,81	-0,85%	6,65M	aa.aa	12/12
YONFER Agricultural Tech	15,05	15,23	15,01	-0,20%	6,49M	aa.aa	12/12
North Industries Red Arrow	17,63	17,90	17,55	-1,51%	31,48M	aa.aa	12/12
Valin Steel A	5,37	5,43	5,24	+2,68%	121,85M	aa.aa	12/12
Huolinhe Coal A	27,93	27,93	26,65	+3,60%	29,08M	aa.aa	12/12
Iflytek A	49,70	49,82	48,71	+1,70%	40,06M	aa.aa	12/12
Yuanxing Energy A	6,840	7,010	6,820	-0,73%	27,21M	aa.aa	12/12
Aucksun A	16,03	16,15	15,87	+0,31%	23,71M	aa.aa	12/12
Gotion High tech	38,70	38,94	37,90	+0,52%	34,84M	aa.aa	12/12
Jiangsu Guotai A	8,56	8,74	8,55	-1,27%	31,4M	aa.aa	12/12
Nhwa Pharma A	24,53	24,62	24,10	+1,49%	5,16M	aa.aa	12/12
Jiangsu Shagang A	5,66	5,76	5,64	-0,35%	25,88M	aa.aa	12/12
Shuangxing Matrl A	6,50	6,63	6,34	+0,78%	98,45M	aa.aa	12/12
Wujiang Silk A	9,29	9,34	9,12	+1,53%	17,94M	aa.aa	12/12
NanJi ECommerce	3,42	3,47	3,40	0,00%	22,15M	aa.aa	12/12
Yanghe Brewery A	62,45	62,98	62,02	+0,03%	5,03M	aa.aa	12/12
Yoke Technology A	71,94	72,34	69,10	+2,74%	11,06M	aa.aa	12/12
Yuyue Medical A	35,76	35,79	35,06	+1,74%	6,4M	aa.aa	12/12
Ganfeng Lithium A	61,30	64,31	60,39	-2,68%	67,22M	aa.aa	12/12
Jx Sp Elec Motor A	9,38	9,70	9,33	-1,16%	62,69M	aa.aa	12/12
Guocheng Mining	23,53	24,45	22,79	+0,60%	31,57M	aa.aa	12/12
Aodong A	19,17	19,29	19,03	+0,37%	10,36M	aa.aa	12/12
Jilin Power A	5,67	5,68	5,50	+3,09%	71,14M	aa.aa	12/12
CNPC Capital	9,06	9,14	8,88	+0,78%	69,14M	aa.aa	12/12
Zangge Holding	72,58	73,88	71,81	+0,82%	17,84M	aa.aa	12/12
Jinke Property A	1,47	1,49	1,45	+0,68%	68,09M	aa.aa	12/12
Jiugui Liquor A	55,74	57,88	54,68	+3,01%	16,52M	aa.aa	12/12
Jizhong Energy A	5,43	5,46	5,36	-0,37%	46,96M	aa.aa	12/12
Joyoung A	10,32	10,62	10,31	-0,86%	13,44M	aa.aa	12/12
Lingyi iTech Guangdong	15,70	16,00	15,10	+2,21%	302,4M	aa.aa	12/12
Lancy A	19,23	19,38	19,00	+0,10%	6,61M	aa.aa	12/12
Leo Group A	5,21	5,23	4,93	+3,78%	570,64M	aa.aa	12/12
Lianhe Chem Tech A	12,23	12,59	12,02	+1,83%	55,53M	aa.aa	12/12
Livzon Pharm A	35,13	35,20	34,73	+0,29%	7,12M	aa.aa	12/12
Luxi A	14,30	14,41	14,14	+0,28%	32,59M	aa.aa	12/12
Luxshare Precision A	60,38	60,88	57,60	+3,66%	132,19M	aa.aa	12/12
Lao Jiao A	122,98	124,46	121,21	+1,30%	12,88M	aa.aa	12/12
S.F. Holding Co	37,43	37,48	37,08	+0,94%	24,16M	aa.aa	12/12
Midea Group A	79,32	79,98	79,20	+0,03%	32,9M	aa.aa	12/12
Muyuan Foodstuff A	48,78	48,96	47,12	+3,04%	42,58M	aa.aa	12/12
TongFu Microelectronics	37,18	37,40	36,01	+1,28%	43,16M	aa.aa	12/12
Navinfo A	8,15	8,23	8,07	-0,49%	46,24M	aa.aa	12/12
New Hope Liuhe A	9,08	9,09	8,96	+0,44%	24,18M	aa.aa	12/12
Ningbo Huaxiang A	27,85	28,99	27,00	-4,00%	45,16M	aa.aa	12/12
Ningbo Tech A	2,81	2,88	2,81	-2,77%	110,22M	aa.aa	12/12
YUNDA Holding	6,88	6,89	6,81	+0,29%	18,47M	aa.aa	12/12
Northeast Sec A	9,30	9,43	9,10	+1,86%	62,51M	aa.aa	12/12
Org Packaging A	5,93	5,99	5,75	+3,49%	54,56M	aa.aa	12/12
Oriental Energy A	7,62	7,68	7,58	-0,13%	8,27M	aa.aa	12/12
Pgvt A	3,000	3,010	2,980	+1,35%	70,81M	aa.aa	12/12
Ping An Bank A	11,35	11,43	11,30	-0,18%	119,19M	aa.aa	12/12
Chacha Food	20,96	21,23	20,93	-0,80%	6,96M	aa.aa	12/12
Hanhe Cable A	4,04	4,11	3,90	+1,76%	196,97M	aa.aa	12/12
Qinghai Saltlake A	25,14	26,20	25,00	-1,91%	106,52M	aa.aa	12/12
JA Solar Technology	11,27	11,30	11,06	+1,53%	36,56M	aa.aa	12/12
Risesun Real Est A	1,55	1,58	1,55	-1,27%	120,75M	aa.aa	12/12
Rongsheng A	9,34	9,37	9,25	+0,11%	24,35M	aa.aa	12/12
Jiangsu Guoxin	7,82	7,85	7,78	+0,64%	13,34M	aa.aa	12/12
Sanquan Food A	11,13	11,24	11,05	+0,36%	6,29M	aa.aa	12/12
Sansteel Mg A	4,30	4,41	4,23	-1,83%	76,78M	aa.aa	12/12
Sealand Securiti A	4,20	4,23	4,18	+0,48%	40,54M	aa.aa	12/12
Shaanxi Trust A	3,48	3,48	3,44	+0,87%	53,63M	aa.aa	12/12
Dong-E E-Jiao A	48,88	49,00	48,13	+1,03%	10,48M	aa.aa	12/12
Sun Paper A	14,85	15,10	14,72	-1,33%	14,28M	aa.aa	12/12
Chenming Paper A	2,06	2,06	2,05	+0,49%	7,23M	aa.aa	12/12
Denghai Seeds A	9,40	9,46	9,35	+0,32%	6,89M	aa.aa	12/12
Himile Mechanicl A	88,19	88,19	81,14	+6,04%	7,31M	aa.aa	12/12
Humon Smelting A	13,08	13,14	12,87	+2,35%	34,62M	aa.aa	12/12
Shanghai Bairun A	21,02	21,48	21,02	-0,66%	6,26M	aa.aa	12/12
Shanghai 2345 Network Holding	6,84	6,85	6,70	+1,63%	105,04M	aa.aa	12/12
Liangxin Electri A	9,98	10,02	9,49	+5,16%	45,24M	aa.aa	12/12
Raas Blood A	6,44	6,44	6,40	+0,16%	34,44M	aa.aa	12/12
Meijin Energy A	4,71	4,76	4,68	+0,64%	53,44M	aa.aa	12/12
Shanxi Security A	6,07	6,09	6,00	+1,34%	20,99M	aa.aa	12/12
Taigang A	4,42	4,46	4,31	+2,08%	67,02M	aa.aa	12/12
Xishan Coal A	6,44	6,51	6,44	-0,62%	24,78M	aa.aa	12/12
Sz Airport A	6,89	6,95	6,89	-0,58%	11,27M	aa.aa	12/12
Sz Beauty Star A	9,44	9,58	9,38	-0,63%	14,27M	aa.aa	12/12
China Merchants Port	19,87	20,20	19,83	-0,95%	4,69M	aa.aa	12/12
Sz Energy A	6,60	6,62	6,54	+0,76%	13,57M	aa.aa	12/12
Circuit Tech A	20,17	20,66	19,48	-2,42%	97,1M	aa.aa	12/12
GEM	7,39	7,45	7,24	+1,93%	116,75M	aa.aa	12/12
Shenzhen H&T A	42,01	43,78	41,90	-4,65%	106,66M	aa.aa	12/12
Hepalink Pharm A	11,63	11,85	11,63	-1,19%	2,95M	aa.aa	12/12
Sz Huaqiang A	24,60	24,72	24,26	+0,90%	6,88M	aa.aa	12/12
Jinjia Printing A	4,09	4,14	4,08	-0,24%	13,74M	aa.aa	12/12
Shenzhen Kaifa A	24,35	24,64	23,60	+2,40%	53,75M	aa.aa	12/12
Shenzhen Mtc A	7,14	7,27	7,01	-0,42%	97,28M	aa.aa	12/12
O-Film Tech A	10,53	10,66	10,52	-0,94%	59,32M	aa.aa	12/12
Chinese Town A	2,46	2,50	2,46	0,00%	48,43M	aa.aa	12/12
Salubris Pharm A	58,70	59,47	55,33	-0,83%	9,57M	aa.aa	12/12
Sz Sed Ind A	19,41	19,44	18,51	+3,85%	22,13M	aa.aa	12/12
Sz Sunlord Elec A	34,82	35,00	34,10	+1,87%	15,54M	aa.aa	12/12
Zhongjin A	5,38	5,43	5,33	+2,48%	137,99M	aa.aa	12/12
SPIC Dongfang New Energy	6,71	6,73	6,55	+2,44%	40,45M	aa.aa	12/12
Yiling Pharma A	17,49	17,69	17,30	-0,96%	26,86M	aa.aa	12/12
Tianshan Aluminum	13,58	13,65	13,29	+2,88%	49,22M	aa.aa	12/12
Sichuan Chem A	11,56	11,69	11,34	+0,70%	32,42M	aa.aa	12/12
Kelun Pharm A	31,15	32,10	30,99	-2,63%	25,69M	aa.aa	12/12
Sc Shuangma A	24,43	25,11	24,11	+1,12%	17,21M	aa.aa	12/12
Tianqi Lithium A	51,64	54,46	51,13	-2,75%	58,52M	aa.aa	12/12
Yahua Ind A	21,20	22,28	20,47	-2,03%	51,43M	aa.aa	12/12
Sieyuan Electric A	152,10	157,00	150,80	-1,16%	9,4M	aa.aa	12/12
Sinoma Science A	32,82	34,33	32,32	-3,56%	56,33M	aa.aa	12/12
Suning Uni A	2,30	2,36	2,29	-1,71%	64,54M	aa.aa	12/12
Suofeiya A	13,90	14,05	13,80	+0,51%	25,76M	aa.aa	12/12
Suzhou Dongshan A	84,86	86,01	77,92	+7,75%	145,63M	aa.aa	12/12
Gold Mantis A	3,21	3,24	3,20	-0,62%	13,49M	aa.aa	12/12
Taiji Computer A	23,52	23,95	23,42	-1,13%	8,53M	aa.aa	12/12
BBMG Jidong Cement	4,44	4,49	4,44	-0,67%	7,99M	aa.aa	12/12
Tcl Corp A	4,50	4,54	4,42	+1,58%	415,48M	aa.aa	12/12
China Railway Materials	2,60	2,64	2,60	-1,14%	54,99M	aa.aa	12/12
Guangyu Dev A	8,36	8,37	8,26	+0,72%	8,49M	aa.aa	12/12
TCL Zhonghuan Renewable Energy Tech	8,56	8,61	8,44	+0,35%	158,29M	aa.aa	12/12
Tianma Microelec A	8,91	8,96	8,80	+0,34%	20,19M	aa.aa	12/12
Huatian Tech A	11,01	11,02	10,83	+1,38%	65,82M	aa.aa	12/12
Tibet Mineral A	24,96	26,09	24,86	-1,93%	22,91M	aa.aa	12/12
Unigroup Guoxin Microelectronics	77,02	77,41	75,36	+1,41%	16,74M	aa.aa	12/12
Tongling Nfm A	5,450	5,510	5,390	+1,87%	260,42M	aa.aa	12/12
Wanxiang A	11,76	11,83	11,59	-0,08%	55,88M	aa.aa	12/12
Wasu Media Holdings A	7,44	7,55	7,42	-0,80%	8,24M	aa.aa	12/12
Weichai Power A	17,98	18,02	17,50	+2,74%	96,32M	aa.aa	12/12
Weifu Hi-Tech A	20,13	20,26	19,83	+1,26%	13,45M	aa.aa	12/12
Western Securities A	7,96	7,99	7,88	+0,51%	24,7M	aa.aa	12/12
CETC Cyberspace Security Tech	18,22	18,54	18,13	-1,19%	18,59M	aa.aa	12/12
Guide Infrared A	12,53	12,60	12,36	+0,24%	34,68M	aa.aa	12/12
Easyhome New Retail	2,97	3,05	2,96	-2,62%	92,11M	aa.aa	12/12
37 Interactive Entertainment Network Tech	20,87	20,97	20,36	+2,30%	57,59M	aa.aa	12/12
Offcn Education Tech	2,57	2,64	2,56	-3,38%	216,77M	aa.aa	12/12
Wuliangye A	111,60	113,70	111,60	-0,27%	25,7M	aa.aa	12/12
Wus Circuit A	70,77	72,24	68,18	+0,50%	56,49M	aa.aa	12/12
Xcmg Machinery A	11,31	11,40	11,12	+1,43%	105,67M	aa.aa	12/12
Kingdomway Group A	18,40	18,65	18,38	-0,54%	4,25M	aa.aa	12/12
Xj Goldwind A	16,98	16,98	16,40	0,00%	264,44M	aa.aa	12/12
Tianshan Cemen A	5,43	5,52	5,42	-1,45%	18,52M	aa.aa	12/12
Zhongtai Chem A	4,61	4,66	4,60	-0,86%	26,46M	aa.aa	12/12
Ductile Pipes A	4,03	4,09	3,97	+1,77%	92,34M	aa.aa	12/12
Xizang Haisco Pharmaceutical A	54,70	56,50	54,12	-3,01%	7,16M	aa.aa	12/12
Xj Electric A	26,73	26,92	25,69	+4,05%	43,61M	aa.aa	12/12
Changyu-A A	20,57	20,71	20,53	-0,15%	760,8K	aa.aa	12/12
Jereh Oilfield A	75,87	77,77	73,20	+4,69%	34,03M	aa.aa	12/12
Valiant Co	14,31	14,37	13,87	+3,10%	24,09M	aa.aa	12/12
Yifan Xinfu A	12,31	12,34	12,17	-0,08%	6,64M	aa.aa	12/12
Shanjin International Gold	24,28	24,49	23,86	+2,71%	45,18M	aa.aa	12/12
YOOZOO Interactive	11,54	11,73	11,47	+0,26%	19,68M	aa.aa	12/12
Longping Tech A	9,46	9,50	9,46	-0,32%	9,79M	aa.aa	12/12
Yunnan Alumin A	27,42	27,88	27,25	+1,93%	41,48M	aa.aa	12/12
Yunnan Baiyao A	55,83	55,88	55,64	+0,05%	5,52M	aa.aa	12/12
Yunnan Copper A	17,65	17,77	17,52	+1,50%	44,83M	aa.aa	12/12
Yunnan Hongxiang Yixintang Pharma	12,56	12,68	12,56	-0,79%	5,66M	aa.aa	12/12
Yunnan Tin A	26,44	26,66	25,91	+5,00%	56,73M	aa.aa	12/12
Zhefu Holding A	4,16	4,19	3,98	+4,52%	123,25M	aa.aa	12/12
Crystal Optech A	24,80	24,95	23,92	+2,90%	30,09M	aa.aa	12/12
Dahua Tech A	18,85	18,88	18,47	+1,45%	33,79M	aa.aa	12/12
Hailiang A	11,98	12,18	11,76	+2,13%	22,02M	aa.aa	12/12
Hisoar Pharm A	5,95	6,04	5,93	-1,16%	11,17M	aa.aa	12/12
Huafon Spandex A	8,97	9,02	8,80	+0,22%	23,25M	aa.aa	12/12
STO Express	14,40	14,45	13,97	+2,71%	15,69M	aa.aa	12/12
Perfect World	14,32	14,41	14,18	+0,28%	18,56M	aa.aa	12/12
Aerospace CH UAV	22,76	23,13	22,50	+0,18%	27,24M	aa.aa	12/12
Zhejiang Nhu A	24,23	24,30	23,98	+0,33%	17,65M	aa.aa	12/12
Zhejiang Satellite Petrochem A	16,43	16,47	16,23	+0,61%	27,56M	aa.aa	12/12
Zhejiang Semir A	5,48	5,55	5,45	-0,18%	37,86M	aa.aa	12/12
Zhejiang Supor A	48,47	48,47	46,86	+3,22%	6,82M	aa.aa	12/12
Wanfeng Auto A	15,74	15,88	15,44	+1,16%	30,1M	aa.aa	12/12
Wanliyang A	8,96	9,21	8,91	-0,99%	20,16M	aa.aa	12/12
Weixing New Mat A	10,26	10,30	10,15	0,00%	13,54M	aa.aa	12/12
Xianju Pharm A	9,31	9,37	9,30	-0,64%	9,53M	aa.aa	12/12
Pacific Shuanglin Bio pharmacy	13,51	13,77	13,50	-1,10%	24,52M	aa.aa	12/12
Broad-Ocean A	10,40	10,49	10,22	+0,87%	62,13M	aa.aa	12/12
Zs Utilities A	13,60	13,70	12,96	+1,57%	56,7M	aa.aa	12/12
COFCO Capital Holdings	11,52	11,60	11,46	+0,52%	7,96M	aa.aa	12/12
Qixiang Chem A	4,65	4,66	4,53	+1,31%	21,22M	aa.aa	12/12
Cs Zoomlion A	8,67	8,70	8,52	+1,40%	70,8M	aa.aa	12/12
Zte A	37,75	38,75	36,38	-0,19%	295,77M	aa.aa	12/12
China Baoan Group Co Ltd	10,29	10,35	10,13	+0,68%	31,07M	aa.aa	12/12
Guosen Securities	12,79	12,83	12,58	+0,24%	36,23M	aa.aa	12/12
Sinomine Resource Exploration	64,80	68,00	63,40	-2,39%	24,27M	aa.aa	12/12
Beijing Originwater Technology	3,98	4,00	3,95	0,00%	53,9M	aa.aa	12/12
Beijing Kunlun Tech	40,66	40,98	39,51	+2,11%	39,14M	aa.aa	12/12
Mango Excellent Media	23,97	24,05	23,66	+0,88%	15,5M	aa.aa	12/12
Wanda Cinema Line Corp	11,49	11,53	11,33	+1,14%	46,01M	aa.aa	12/12
Shenwan Hongyuan	5,23	5,24	5,18	+0,77%	83,27M	aa.aa	12/12
Zhejiang Sanhua Co Ltd	45,04	45,48	44,01	-0,29%	133,59M	aa.aa	12/12
Titan Wind Energy Suzhou	6,84	6,88	6,76	+0,44%	17,67M	aa.aa	12/12
MLS Co Ltd	9,12	9,17	8,99	+0,88%	19,45M	aa.aa	12/12
IEIT SYSTEMS	62,55	63,43	60,95	+2,29%	51,31M	aa.aa	12/12
Fujian Star Net Communic Ltd	29,48	29,81	28,58	+1,34%	22,63M	aa.aa	12/12
China Tianying Inc	6,08	6,22	5,95	-0,49%	131,97M	aa.aa	12/12
Nanjing ESTUN Auto	22,00	22,08	21,70	+0,09%	13,93M	aa.aa	12/12
Lens Technology	30,00	30,40	29,03	-2,12%	166,93M	aa.aa	12/12
Lepu Medical Tech Beijing	15,52	15,55	15,35	+0,26%	18,9M	aa.aa	12/12
Anhui Anke BioTech Group	9,75	9,79	9,67	-0,31%	12,93M	aa.aa	12/12
Centre Testing Intl Shenzhen	13,55	13,58	13,43	+0,82%	13,3M	aa.aa	12/12
EVE Energy	71,00	72,09	69,40	+0,69%	33,39M	aa.aa	12/12
Aier Eye Hospital Group	11,11	11,14	10,91	+0,91%	54,65M	aa.aa	12/12
Wangsu Science Tech	10,09	10,13	9,93	+1,41%	44,49M	aa.aa	12/12
SIASUN Robot Automation Co	17,36	17,45	17,10	+0,70%	22,1M	aa.aa	12/12
Hithink RoyalFlush Info Network	316,94	318,99	312,00	+0,55%	5,98M	aa.aa	12/12
Beijing Cisri Gaona Materials Tech	17,99	18,12	17,21	+4,29%	47,44M	aa.aa	12/12
Hunan Zhongke Electric	20,98	21,11	20,73	+0,58%	17,18M	aa.aa	12/12
Shenzhen Capchem Tech	48,02	49,38	46,70	-1,13%	19,7M	aa.aa	12/12
Hubei Dinglong Chemical	37,35	37,50	35,51	+4,24%	27,3M	aa.aa	12/12
BlueFocus Communication Group	8,87	8,99	8,76	+1,49%	285,48M	aa.aa	12/12
Beijing Sanju Environmental	4,33	4,44	4,32	-0,92%	41,6M	aa.aa	12/12
Beijing Easpring Material Tech	57,40	58,32	56,51	-0,55%	14,99M	aa.aa	12/12
Wuhu Token Sciences	5,92	5,97	5,87	+0,17%	26,43M	aa.aa	12/12
Shenzhen Everwin Precision Tech	38,71	40,88	38,66	-3,85%	139,24M	aa.aa	12/12
Risen Energy	11,14	11,45	10,48	+4,11%	93,14M	aa.aa	12/12
Chongqing Zhifei Bio Products	19,37	19,45	19,26	-0,05%	12,57M	aa.aa	12/12
Shenzhen Inovance Tech	73,90	74,08	72,83	+0,23%	25,95M	aa.aa	12/12
Shenzhen Sunway Communication	35,95	36,71	34,51	+1,87%	74,77M	aa.aa	12/12
Walvax BioTech	11,31	11,39	11,27	-0,18%	18,46M	aa.aa	12/12
Songcheng Performance Develop	7,97	8,00	7,92	0,00%	21,69M	aa.aa	12/12
By health	11,64	11,75	11,59	0,00%	11,52M	aa.aa	12/12
Business intelligence of Oriental Nations	9,83	9,90	9,70	+1,03%	18,21M	aa.aa	12/12
Shanghai Tofflon Science Tech	15,28	15,41	15,18	-0,20%	6,23M	aa.aa	12/12
Beijing Jetsen Tech Co	5,39	5,44	5,37	0,00%	51,1M	aa.aa	12/12
SDIC Intelligence Information Tech	14,88	15,25	14,70	0,00%	18,23M	aa.aa	12/12
Sunwoda Electronic	29,60	29,78	28,45	+2,78%	61,43M	aa.aa	12/12
Beijing E Hualu Info Tech	16,65	17,17	16,60	-2,23%	25,46M	aa.aa	12/12
Ingenic Semiconductor	98,25	101,03	91,99	+4,95%	35,07M	aa.aa	12/12
Shanghai Sinyang Semiconductor	60,50	60,86	56,92	+3,44%	17,38M	aa.aa	12/12
Zhejiang DiAn Diagnostics Co	15,03	15,11	14,90	0,00%	7,27M	aa.aa	12/12
Beijing Enlight Media	16,71	17,16	16,62	-0,12%	103,71M	aa.aa	12/12
Shanghai Kingstar Winning Software	8,09	8,16	8,05	-0,25%	30,95M	aa.aa	12/12
Zhejiang Kaishan Compressor	14,29	14,33	14,12	+0,99%	5,03M	aa.aa	12/12
Shandong Sinocera Func Material	28,00	28,00	24,66	+20,02%	115,73M	aa.aa	12/12
China Resources Boya Bio pharmaceutical	22,92	23,10	22,84	-0,48%	3,55M	aa.aa	12/12
Leyard Optoelectronic	6,34	6,39	6,23	+0,96%	54,26M	aa.aa	12/12
Ourpalm	4,92	5,03	4,90	-1,80%	67,6M	aa.aa	12/12
Zhejiang Jingsheng Mech Electric	36,02	36,40	35,05	+0,47%	15,77M	aa.aa	12/12
Jiangsu Nata Opto Electr Material	43,41	43,89	41,47	+4,53%	80,23M	aa.aa	12/12
Hangzhou Tigermed Consulting	50,28	50,45	49,02	+2,22%	11,25M	aa.aa	12/12
Porton Fine Chemicals Ltd	24,84	25,19	23,72	+3,72%	25,18M	aa.aa	12/12
CECEP Solar Energy	4,43	4,46	4,40	+0,91%	49,8M	aa.aa	12/12
Infore Environment Technology	6,77	6,80	6,66	+0,15%	25,49M	aa.aa	12/12
Meinian Onehealth Healthcare	4,89	4,97	4,84	+1,03%	69,94M	aa.aa	12/12
Montnets Cloud Technology	12,56	13,08	12,05	+2,11%	110,35M	aa.aa	12/12
GRG Banking Equipment	12,29	12,35	12,09	+1,32%	18,77M	aa.aa	12/12
Sichuan Development Lomon	10,90	11,00	10,82	0,00%	26,99M	aa.aa	12/12
Beijing Venustech	13,92	14,10	13,80	-0,93%	24,93M	aa.aa	12/12
Chongqing Fuling Zhacai	12,73	12,90	12,73	-0,70%	31,23M	aa.aa	12/12
Roshow Tech	8,14	8,18	7,84	+3,43%	90,54M	aa.aa	12/12
Kuang Chi Technologies	52,20	53,05	52,13	-0,78%	94,46M	aa.aa	12/12
Yantai Dongcheng Pharma	13,95	14,01	13,75	0,00%	11,61M	aa.aa	12/12
B-Soft Co Ltd	4,81	4,87	4,79	-0,41%	23,52M	aa.aa	12/12
Sai MicroElectronics	62,33	62,38	54,12	+11,52%	141,34M	aa.aa	12/12
Shenzhen Yinghe Tech	26,72	27,05	26,40	0,00%	9,03M	aa.aa	12/12
Yongxing Special Stainless Steel	45,50	47,16	45,00	-1,28%	16,95M	aa.aa	12/12
Qingdao TGOOD Electric	26,12	26,29	25,45	+2,75%	26,11M	aa.aa	12/12
East Money Information	23,02	23,30	22,86	+0,79%	226,13M	aa.aa	12/12
Sungrow Power Supply	174,98	178,58	170,20	+0,53%	81,55M	aa.aa	12/12
Wuxi Lead Auto Equipment Co Ltd	48,83	49,30	47,40	+1,10%	48,3M	aa.aa	12/12
All Winner Technology Co Ltd	42,86	43,06	41,32	+3,05%	24,29M	aa.aa	12/12
Zhejiang Jinke Peroxides Co Ltd	4,50	4,54	4,49	-0,22%	59,66M	aa.aa	12/12
Maccura Biotechnology	11,21	11,26	11,12	0,00%	4,46M	aa.aa	12/12
Hubei Energy Group Co Ltd	4,58	4,61	4,57	+0,22%	17,27M	aa.aa	12/12
Unisplendour Corp Ltd	25,05	25,18	24,50	+1,58%	48,79M	aa.aa	12/12
Zhejiang Transfar Co Ltd	5,65	5,69	5,62	0,00%	12,99M	aa.aa	12/12
Jiangxi Zhengbang Technology Co Ltd	3,57	3,64	3,44	+3,48%	942,26M	aa.aa	12/12
Ninestar	18,62	18,63	17,91	+2,08%	48,3M	aa.aa	12/12
Tianjin Chase Sun Pharmaceutical Co	3,62	3,64	3,59	+0,28%	27,96M	aa.aa	12/12
Sinocare Inc	16,52	16,64	16,36	-0,36%	6,61M	aa.aa	12/12
Victory Giant Tech	302,40	306,00	287,81	+1,48%	57,98M	aa.aa	12/12
Chengdu Kanghong Pharma	30,75	30,90	30,01	0,00%	4,06M	aa.aa	12/12
Guangzhou Wondfo Biotech Co Ltd	20,04	20,35	19,92	-1,09%	4,83M	aa.aa	12/12
GCL System	2,75	2,80	2,71	-2,14%	267,18M	aa.aa	12/12
China Merchants Shekou	8,92	9,02	8,87	+0,45%	48,84M	aa.aa	12/12
Jiangsu Zhangjiagang	4,70	4,79	4,61	-1,26%	125,91M	aa.aa	12/12
Guangzhou Shiyuan Electronic	38,07	38,24	37,26	+1,79%	3,46M	aa.aa	12/12
Autek China	14,92	15,15	14,85	-0,86%	21,45M	aa.aa	12/12
Shenzhen Kangtai Bio	15,24	15,35	15,15	0,00%	7,71M	aa.aa	12/12
Nanjing Hanruibalt	42,97	43,68	42,45	-0,14%	6,31M	aa.aa	12/12
Jiangsu Jiejie Microelectronics	26,55	26,67	25,78	+2,12%	11,85M	aa.aa	12/12
Yealink Network Tech	35,95	36,19	34,85	+3,19%	16,14M	aa.aa	12/12
Hangzhou Chang Chuan Tech	93,50	95,00	88,24	+4,84%	52,23M	aa.aa	12/12
SonoScape Medical	26,41	26,46	25,88	+0,69%	3,57M	aa.aa	12/12
Fibocom Wireless	28,83	29,19	28,01	+2,93%	41,8M	aa.aa	12/12
SG Micro	66,16	66,49	64,59	+1,83%	9,39M	aa.aa	12/12
Konfoong Materials	89,05	89,83	86,58	+2,09%	8,64M	aa.aa	12/12
Shenzhen Suntak Circuit	13,70	13,93	13,45	-0,44%	24,94M	aa.aa	12/12
ShenZhen YUTO Packaging	28,88	28,88	28,28	+1,16%	9,52M	aa.aa	12/12
Shenzhen Kedali Industry	153,20	153,32	148,50	+0,19%	3,82M	aa.aa	12/12
Shenzhen Megmeet Electrical	79,37	79,98	73,68	+5,45%	29,24M	aa.aa	12/12
Chow Tai Seng Jewellery	11,95	11,97	11,76	+0,34%	23,36M	aa.aa	12/12
Giant Network	41,38	42,26	40,30	-1,29%	31,31M	aa.aa	12/12
Zhejiang Century Huatong	17,20	17,33	16,72	+1,00%	95,37M	aa.aa	12/12
Shandong Zhongji Electrical	582,00	603,88	570,22	-0,82%	46,88M	aa.aa	12/12
Zhejiang Wolwo Bio-Pharma	29,99	30,05	29,66	+0,94%	5,99M	aa.aa	12/12
Yangzhou Yangjie Electronic	65,59	65,78	63,50	+1,30%	8,98M	aa.aa	12/12
Beijing Tongtech	3,02	3,10	2,24	0,00%	0	aa.aa	25/11
East Group	6,11	6,17	6,01	+1,33%	23,96M	aa.aa	12/12
Beijing Sinnet Tech	13,43	13,51	13,20	+1,13%	62,93M	aa.aa	12/12
Nsfocus Information Tech	7,56	7,59	7,47	+0,67%	12,61M	aa.aa	12/12
Canmax Tech	49,62	53,87	48,42	-4,19%	61,73M	aa.aa	12/12
Chaozhou Three-circle	45,40	45,88	43,90	+2,53%	27,56M	aa.aa	12/12
Thunder Software Tech	64,10	64,47	62,23	+2,81%	13,2M	aa.aa	12/12
Guangdong Wens Foodstuff	16,89	16,98	16,66	+1,26%	30,91M	aa.aa	12/12
Eoptolink Tech	428,00	439,55	417,00	+2,76%	58,38M	aa.aa	12/12
Guangdong Kinlong Hardware	21,63	21,99	21,53	0,00%	5,84M	aa.aa	12/12
Changsha Jingjia Microelectronics	78,00	78,30	74,43	+2,74%	23,84M	aa.aa	12/12
First Capital Securities A	6,96	6,98	6,88	+1,02%	45,02M	aa.aa	12/12
Jafron Biomedical	19,75	19,83	19,61	+0,10%	4,85M	aa.aa	12/12
Yunnan Chuangxin New Material	55,35	56,26	53,62	0,00%	0	aa.aa	28/11
Asymchem Laboratories Tian Jin	94,08	94,74	92,80	+0,62%	4,04M	aa.aa	12/12
Betta Pharma	47,70	48,29	47,15	-0,87%	5,56M	aa.aa	12/12
Wuhan Jingce Electronic	79,70	80,40	74,97	+3,75%	14,68M	aa.aa	12/12
Shenzhen Senior Tech Material	15,38	16,45	15,09	-4,53%	121,93M	aa.aa	12/12
Goke Microelectronics	101,91	104,00	99,30	+0,43%	8,65M	aa.aa	12/12
Shenzhen Fine Made	33,89	34,29	33,05	+1,19%	3,99M	aa.aa	12/12
BGI Genomics	45,71	45,89	43,98	+3,86%	8M	aa.aa	12/12
Shandong Intco Medical	41,54	41,80	40,40	+2,29%	7,05M	aa.aa	12/12
Longshine Tech	15,29	15,45	14,85	+2,62%	20,73M	aa.aa	12/12
Amoy Diagnostics	21,55	21,55	21,10	+1,41%	8,49M	aa.aa	12/12
Weihai Guangwei Composites	31,07	31,30	30,64	+0,91%	25,38M	aa.aa	12/12
Double Medical Tech	46,75	48,15	46,75	-2,34%	2,92M	aa.aa	12/12
Zhejiang Tianyu Pharma	24,15	24,34	23,86	+0,04%	1,99M	aa.aa	12/12
Foryou	29,60	29,70	29,17	+1,47%	4,93M	aa.aa	12/12
PharmaBlock Sciences A	38,86	38,98	38,10	+1,44%	5,25M	aa.aa	12/12
Zhuzhou Hongda A	41,92	42,58	41,41	+0,99%	9,58M	aa.aa	12/12
Merchant Express A	9,95	9,99	9,74	+0,40%	37,51M	aa.aa	12/12
Shennan Circuits A	192,28	195,50	186,60	-0,75%	10,51M	aa.aa	12/12
Huizhou Desay A	113,51	114,00	107,68	+4,80%	12,6M	aa.aa	12/12
Xiamen Intretech A	19,04	19,79	19,00	-3,89%	30,23M	aa.aa	12/12
Keshun Waterproof A	5,20	5,40	5,17	+0,19%	37,26M	aa.aa	12/12
Huaxi Securities A	9,43	9,48	9,32	+1,18%	15,41M	aa.aa	12/12
Huabao Flavours A	18,76	19,08	17,69	+5,81%	6,68M	aa.aa	12/12
Sangfor Tech A	114,70	115,55	110,50	+3,66%	5,82M	aa.aa	12/12
Amperex Tech A	391,80	393,39	385,50	+0,72%	24M	aa.aa	12/12
Shenzhen SC New Energy A	91,10	92,60	89,50	-0,82%	14,56M	aa.aa	12/12
Wuhan Raycus Fiber A	25,88	26,27	25,66	-0,19%	11M	aa.aa	12/12
Bank Zhengzhou	1,94	1,95	1,93	0,00%	68,69M	aa.aa	12/12
Avary	49,78	50,64	48,40	-1,91%	38,06M	aa.aa	12/12
China Great Wall	10,11	10,23	10,02	+0,70%	39,89M	aa.aa	12/12
Jl Mag Rare-Earth	35,04	35,31	34,00	+1,39%	39,29M	aa.aa	12/12
Shenzhen Mindray Bio-Medical	199,82	200,75	194,51	+2,07%	11,2M	aa.aa	12/12
Yusys Tech	21,54	21,80	21,53	-0,42%	5,82M	aa.aa	12/12
Suzhou Maxwell	182,79	182,88	170,00	+0,93%	17,19M	aa.aa	12/12
Bank Qingdao	4,58	4,61	4,55	-0,65%	37,01M	aa.aa	12/12
ChinaLin Securities	14,70	14,76	14,54	+0,62%	4,15M	aa.aa	12/12
New Hope Dairy	17,30	17,38	16,37	+5,10%	13,11M	aa.aa	12/12
Pharmaron Beijing	29,91	30,12	28,87	+2,96%	34,84M	aa.aa	12/12
Jiangsu Lihua Animal	20,36	20,39	19,63	+3,25%	11,5M	aa.aa	12/12
Qingdao Rural	3,13	3,15	3,11	-0,32%	44,62M	aa.aa	12/12
Ningbo Ginlong Tech	72,09	72,50	70,71	+1,51%	7,95M	aa.aa	12/12
Hangzhou Dptech	19,28	19,37	19,01	+1,47%	7M	aa.aa	12/12
Shenzhen Dynanonic	43,39	44,70	42,89	-1,48%	17,71M	aa.aa	12/12
Guangdong South New Media	42,72	43,25	42,70	-0,28%	2,99M	aa.aa	12/12
Lakala Payment	21,38	21,54	21,23	+0,33%	8,87M	aa.aa	12/12
Sinofibers Technology	32,96	33,35	32,58	+0,64%	16,5M	aa.aa	12/12
Wuhan DR Laser	58,88	59,60	58,32	-0,74%	6,97M	aa.aa	12/12
Xi An Triangle Defens	30,83	31,19	29,54	+3,91%	57,01M	aa.aa	12/12
Maxscend Microelectronics	70,56	71,45	67,77	+3,16%	11,01M	aa.aa	12/12
Three Squirrels	22,53	22,60	22,35	+0,54%	4,16M	aa.aa	12/12
Bank of Suzhou	8,11	8,12	8,07	+0,12%	30,63M	aa.aa	12/12
CGN	3,85	3,86	3,78	+1,58%	137,14M	aa.aa	12/12
Grg Metrology	22,59	22,83	22,12	+0,85%	16,42M	aa.aa	12/12
Beijing Compass	126,89	130,51	124,04	+1,39%	41,82M	aa.aa	12/12
Shandong Dongyue	11,86	12,19	11,66	-0,17%	44,24M	aa.aa	12/12
Sichuan Anning Iron	31,15	31,20	30,40	+2,74%	8,13M	aa.aa	12/12
Beijing Bei	28,60	28,80	28,05	+1,20%	9,25M	aa.aa	12/12
New Industries	58,28	58,75	57,33	-0,14%	3,24M	aa.aa	12/12
Kanghua Biological	78,51	78,95	77,00	+0,60%	1,47M	aa.aa	12/12
Xinqianglian	47,40	47,80	46,08	+2,11%	11,38M	aa.aa	12/12
Metron New Material	14,69	14,80	14,55	-0,54%	10,44M	aa.aa	12/12
Anker Innovations	110,70	111,00	106,81	+2,47%	10,72M	aa.aa	12/12
Contec Medical	15,44	15,44	15,26	+0,65%	2,59M	aa.aa	12/12
Qingdao Sentury	22,36	22,62	22,11	+0,18%	18,75M	aa.aa	12/12
Winner Medical	37,82	38,10	37,65	+0,03%	2,96M	aa.aa	12/12
Imeik	139,45	140,84	137,60	+0,04%	3,06M	aa.aa	12/12
Arawana	28,63	28,76	28,38	-0,24%	9,95M	aa.aa	12/12
Guangdong Dongpeng	6,69	6,78	6,67	-0,59%	5,69M	aa.aa	12/12
Levima Advanced Materials	18,88	19,01	18,37	+0,21%	17,08M	aa.aa	12/12
CNGR Advanced	40,10	40,16	39,11	+0,96%	11,4M	aa.aa	12/12
Marssenger	11,31	11,50	11,28	-0,26%	3,59M	aa.aa	12/12
Southern Power Grid	4,69	4,70	4,62	+1,30%	23,22M	aa.aa	12/12
Guangdong Shunkong Development Co	14,54	14,62	14,26	+1,04%	8,69M	aa.aa	12/12
Yunnan Botanee BioTechnology Group Co	40,95	40,95	39,90	+1,82%	4,9M	aa.aa	12/12
Ligao Foods Co	38,13	38,55	37,25	+1,54%	2,1M	aa.aa	12/12
Huali Industrial Group Co	59,81	60,70	57,61	+3,16%	3,38M	aa.aa	12/12
Inner Mongolia Dazhong Mining Co	26,23	28,10	25,94	-3,21%	43,53M	aa.aa	12/12
Dongguan Yiheda Automation Co	25,88	25,88	25,37	+1,89%	10,36M	aa.aa	12/12
Sino Biological	67,14	68,18	66,44	-1,10%	1,15M	aa.aa	12/12
Chengdu RML Technology Co	47,69	48,23	46,81	+1,04%	7,61M	aa.aa	12/12
China Railway Special Cargo Logistics	4,04	4,09	4,04	-0,74%	14,65M	aa.aa	12/12
Kidswant Children Products	9,65	9,86	9,63	-0,72%	27,05M	aa.aa	12/12
China Longyuan Power	15,33	15,50	15,25	-0,78%	9,76M	aa.aa	12/12

FTSE MIB

43.513,95

-188,06

-0,43%

DAX

24.186,49

-108,12

-0,45%

DAX Futures

24.217,00

-72,0

-0,30%

US 500

6.829,90

-71,1

-1,03%

Dow Jones

48.458,05

-245,96

-0,51%

Indice del Dollaro

98,02

+0,030

+0,03%

Euro Index

142,07

+0,14

+0,10%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,6690	-0,96%	38,90M
BCA MPS	8,165	+1,03%	30,95M
Stellantis NV	10,040	+0,20%	17,71M
Enel	8,720	+0,06%	16,10M
Eni SpA	15,938	+0,21%	6,89M
UniCredit	67,480	-1,29%	5,86M
Ferrari NV	313,20	-0,38%	426,49K

Nome	Ultimo	Var. %	Vol.
SKF B	23,85	+20,70%	185,00
Compagnia dei Caraibi SpA	0,37	+19,67%	387,45K
Rivian Automotive	16,22	+14,87%	8,06K
Lululemon Athletica	176,84	+12,92%	1,04K
Iovance Biotherapeutics	1,91	+12,35%	600,00
Vienna insurance group	59,90	+12,17%	6,00
Domino’s Pizza Inc	395,20	+11,48%	0,00

Nome	Ultimo	Var. %	Vol.
Dotstay	1,50	-20,63%	3,00K
Dexelance	4,45	-18,50%	387,84K
iRobot	3,90	-10,96%	19,73K
Qualys	128,00	-10,89%	0,00
Unity Software	40,51	-10,16%	154,00
Albemarle	111,32	-9,79%	55,00
UMB Financial	93,50	-9,22%	0,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	10,040	+0,20%	17,71M
BCA MPS	8,165	+1,03%	30,95M
Telecom Italia	0,4920	+0,37%	200,92M
UniCredit	67,480	-1,29%	5,86M
Saipem	2,3280	-1,15%	25,62M

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
A Aaaa A Aaa	5,1500	+37,98%	7,11
A Aaa Aaaaaaaaaaaaa	5,1500	+37,98%	7,11
Aaaaa Aaa Aaa	26,82	+35,99%	36,47
Aaaaaaaaaa	26,82	+35,99%	36,47
Aaaaa Aaaaaaa	3,72	+33,14%	4,95
A Aaaaa A Aa Aaaaaaa	3,72	+33,14%	4,95
Aa Aaaaaa	5,9500	+32,40%	7,88

Nome	Ultimo	Rialzo	Fair Value
A Aaaa A Aaa	5,1500	+37,98%	7,11
A Aaa Aaaaaaaaaaaaa	5,1500	+37,98%	7,11
Aaaaa Aaa Aaa	26,82	+35,99%	36,47
Aaaaaaaaaa	26,82	+35,99%	36,47
Aaaaa Aaaaaaa	3,72	+33,14%	4,95
A Aaaaa A Aa Aaaaaaa	3,72	+33,14%	4,95
Aa Aaaaaa	5,9500	+32,40%	7,88

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+840.3%

FTSE Italia All Share

+129.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+687.9%

FTSE Italia All Share

+129.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1148.3%

S&P 500

+378.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+2805.1%

S&P 500

+378.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+800.1%

Dow Jones Industrial Average

+269.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+752.2%

S&P Midcap 400

+228.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1341.7%

S&P 500 Pure Value

+205.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+447.9%

S&P 500 Pure Value

+147.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+519.9%

S&P/BMV IPC

+50.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+882.6%

Bovespa

+221.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+452.0%

DAX

+146.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+606.8%

Tadawul All Share

+27.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+466.6%

KOSPI

+104.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+384.4%

S&P/BMV IPC

+50.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1423.7%

S&P/TSX

+115.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

SZSE Component Equal Weighted (SZSCEWI)

SZSE Component Equal Weighted Componenti

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Zhongk Sanhuan A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Tinergy Chemical

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Golden Dragon A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Liugong A

Gz Friendship A