SCONTO FLASH: -50% su InvestingPro | Basta giocare, inizia a investireRichiedi lo sconto!

SZSE Component Equal Weighted (SZSCEWI)

Shenzhen
Valuta in CNY
3.668,99
-2,97(-0,08%)
Chiuso·

SZSE Component Equal Weighted Componenti

Rialzo
45,1846,1245,00-0,79%13,57M
aa.aa
2,392,412,37+0,84%33,32M
aa.aa
165,75166,80165,03-0,08%1,39M
aa.aa
19,6920,2718,81+4,90%10,89M
aa.aa
24,8625,0224,53+0,36%7,01M
aa.aa
19,4019,9219,29-1,32%56,85M
aa.aa
13,9214,0513,89-0,29%8,16M
aa.aa
19,5720,0619,54-1,21%22,93M
aa.aa
25,0925,7024,91-2,11%50,25M
aa.aa
11,7511,8811,61+0,95%6,89M
aa.aa
25,4825,6225,21+0,63%31,25M
aa.aa
8,979,048,60+5,41%112,76M
aa.aa
26,9027,7326,82-2,47%12,54M
aa.aa
4,094,124,08-0,49%67,84M
aa.aa
29,3629,7029,20+0,41%6,8M
aa.aa
11,4411,5511,41-0,26%14,07M
aa.aa
435,00441,27435,00-0,38%2,89M
aa.aa
8,108,418,07-1,70%31,62M
aa.aa
3,653,673,60+1,39%30,62M
aa.aa
16,1116,1716,04+0,06%6,98M
aa.aa
12,8012,9112,71-0,31%11,79M
aa.aa
11,6111,7511,40+1,49%31,15M
aa.aa
9,089,349,07-0,44%16,97M
aa.aa
5,255,305,20-0,19%11,14M
aa.aa
3,923,983,91-0,25%362,41M
aa.aa
3,223,263,20+0,31%66,19M
aa.aa
366,50376,58366,03-1,02%13,18M
aa.aa
6,896,926,73+1,92%17,43M
aa.aa
98,1399,0894,61+3,83%11,05M
aa.aa
6,616,686,58-0,15%41,83M
aa.aa
7,277,297,18+1,25%20,18M
aa.aa
7,667,747,65-0,26%6,39M
aa.aa
22,9923,1022,45+0,57%41,08M
aa.aa
40,9642,3640,68-3,01%26,18M
aa.aa
14,9715,3314,95-1,32%64,15M
aa.aa
8,028,237,97+0,38%74,34M
aa.aa
32,4433,3532,37-1,85%24,36M
aa.aa
25,1025,2225,01+0,12%3,27M
aa.aa
42,1742,2941,63+0,67%8,7M
aa.aa
9,489,689,46-0,52%19M
aa.aa
6,866,916,84+0,15%58,3M
aa.aa
49,3151,4549,18-3,84%19,58M
aa.aa
7,507,707,48-1,96%29,16M
aa.aa
12,4412,6012,41-0,16%43,2M
aa.aa
17,4717,5517,30+1,16%15,65M
aa.aa
4,354,404,33+0,46%41,1M
aa.aa
5,555,575,53+0,18%11,06M
aa.aa
4,794,854,79-0,21%10,1M
aa.aa
5,976,055,84+2,58%29M
aa.aa
28,3728,7328,00-0,49%11,78M
aa.aa
11,4811,5611,45+0,09%12,83M
aa.aa
10,2610,5710,20-1,72%120,56M
aa.aa
11,2311,5411,18-1,23%18,09M
aa.aa
11,9712,1011,91-0,08%11,4M
aa.aa
4,834,984,82-0,82%50,5M
aa.aa
24,9925,6824,79-2,27%38,66M
aa.aa
7,307,367,270,00%9,91M
aa.aa
2,782,802,76+0,36%16,5M
aa.aa
30,5732,2030,44-2,49%50,69M
aa.aa
15,6015,6615,48-0,32%8,91M
aa.aa
8,568,618,47+0,82%7,28M
aa.aa
16,0916,1215,93+0,50%47,62M
aa.aa
14,6614,9714,55-0,95%20,8M
aa.aa
22,8723,9922,85-1,25%157,18M
aa.aa
46,9847,1446,81+0,17%24,87M
aa.aa
4,364,404,32-0,23%31,81M
aa.aa
4,384,404,35+0,23%17,31M
aa.aa
13,6813,9113,65-0,51%8,66M
aa.aa
12,5413,2112,50-0,48%72,72M
aa.aa
54,3454,6253,82-0,17%5,48M
aa.aa
30,5831,2330,40-2,80%10,16M
aa.aa
12,3712,6012,35-1,36%21,85M
aa.aa
7,487,727,46-0,66%24,27M
aa.aa
7,677,757,62-0,13%5,2M
aa.aa
14,9315,2414,78+0,67%10,6M
aa.aa
10,2710,4910,26-0,96%36,73M
aa.aa
6,536,846,52-0,76%36,54M
aa.aa
10,9411,2510,90-2,76%47,91M
aa.aa
18,2218,6618,18-1,25%20,66M
aa.aa
10,7410,8010,56+0,37%8,17M
aa.aa
50,7652,6650,69-3,11%6,66M
aa.aa
3,573,583,53+1,13%16,9M
aa.aa
5,045,164,97-1,75%79,62M
aa.aa
7,647,687,61+0,13%30,59M
aa.aa
6,016,065,95+0,84%17,42M
aa.aa
9,719,889,67-1,02%16,89M
aa.aa
25,5227,2025,42-2,89%47,24M
aa.aa
20,4120,6720,37-0,54%4,75M
aa.aa
28,8229,2928,73-0,41%31,15M
aa.aa
20,2520,4920,13+0,75%7,89M
aa.aa
24,6725,0924,56-0,52%22,35M
aa.aa
2,2202,2302,200+0,91%55,48M
aa.aa
7,327,387,23+0,41%84,11M
aa.aa
17,4917,5717,28+0,92%6,62M
aa.aa
16,8917,0616,85+0,06%9,23M
aa.aa
17,5217,8817,31+1,86%25,94M
aa.aa
25,0025,0424,78+0,77%18,86M
aa.aa
14,0014,2713,970,00%25,85M
aa.aa
6,046,076,02+0,17%6,11M
aa.aa
29,6830,5329,30-1,98%13,77M
aa.aa
39,0139,5838,26+3,58%19,49M
aa.aa
42,6243,6842,58-1,43%19,8M
aa.aa
16,4216,4516,34+0,37%7,71M
aa.aa
4,104,124,06+0,49%21,26M
aa.aa
6,586,696,46+2,17%10,98M
aa.aa
13,7013,7213,45+1,48%8,07M
aa.aa
17,7318,9017,71-5,54%102,83M
aa.aa
4,975,024,92+1,43%57,04M
aa.aa
17,8518,0517,840,00%0
aa.aa
47,6748,1847,41-0,06%19,53M
aa.aa
5,1805,2105,1600,00%29,37M
aa.aa
13,3113,6813,27-0,97%36,19M
aa.aa
23,9324,0223,45-0,91%69,94M
aa.aa
7,507,557,47+0,67%15,22M
aa.aa
22,2122,5422,10+0,27%10,29M
aa.aa
6,016,135,980,00%32,93M
aa.aa
5,125,175,09+0,79%11,93M
aa.aa
9,429,509,17+2,84%19,78M
aa.aa
4,484,684,44-2,61%70,74M
aa.aa
69,2269,3569,01+0,33%4,17M
aa.aa
56,1556,8755,73+0,30%5,1M
aa.aa
35,4335,6735,30-0,34%5,04M
aa.aa
31,7332,2031,45+0,47%21,44M
aa.aa
7,237,407,20-0,82%21,37M
aa.aa
11,7411,9011,68-0,68%4,73M
aa.aa
16,2716,4216,20-0,06%9,35M
aa.aa
5,465,505,40-0,36%39,44M
aa.aa
7,087,177,04-0,70%129,88M
aa.aa
36,4036,9336,16+0,17%9,33M
aa.aa
1,641,641,64+5,13%7,4M
aa.aa
44,0244,8044,01-0,61%3,68M
aa.aa
6,696,726,660,00%14,79M
aa.aa
9,879,889,71+1,86%6,16M
aa.aa
8,488,768,45-0,12%175,51M
aa.aa
16,7817,0816,70-0,47%12,97M
aa.aa
3,833,953,82-1,29%334,03M
aa.aa
6,516,576,46+0,93%17,37M
aa.aa
35,1035,2534,90+0,03%4,45M
aa.aa
10,9210,9510,86+0,55%17,98M
aa.aa
33,8035,4933,63-0,94%286,92M
aa.aa
126,00127,16125,90-0,47%4,99M
aa.aa
43,3743,5643,16+0,51%10,44M
aa.aa
77,1177,2076,44+0,69%25,53M
aa.aa
39,3439,4439,09+0,25%22,31M
aa.aa
25,8426,3725,81-0,84%21,61M
aa.aa
8,488,648,47-0,70%19,59M
aa.aa
9,719,729,64+0,52%28,55M
aa.aa
16,9817,2316,91-0,88%27,23M
aa.aa
3,133,213,11-2,19%90,3M
aa.aa
6,826,896,81-0,44%25,89M
aa.aa
7,467,587,46-1,06%29,43M
aa.aa
5,455,535,41-1,09%31,44M
aa.aa
8,308,518,25+1,34%24,6M
aa.aa
2,6302,6802,620-0,75%54,39M
aa.aa
11,2911,3311,15+1,16%126,1M
aa.aa
23,3123,7223,31-0,38%11,18M
aa.aa
3,363,393,340,00%23,69M
aa.aa
16,1116,4016,11+0,12%31,22M
aa.aa
10,1710,6810,11+1,60%133,33M
aa.aa
1,441,461,420,00%79,82M
aa.aa
8,718,748,59+1,40%20,06M
aa.aa
7,547,607,51-0,40%10,12M
aa.aa
11,7111,7711,58+0,43%4,75M
aa.aa
3,843,873,81+0,79%12,14M
aa.aa
3,863,923,85-0,52%54,47M
aa.aa
3,393,443,38-0,59%38,63M
aa.aa
55,5155,7855,37-0,23%5,7M
aa.aa
14,2714,2714,07+1,21%17,19M
aa.aa
1,871,931,87-2,09%36,37M
aa.aa
10,1910,2410,12+0,20%10,85M
aa.aa
60,4460,6059,49+1,14%2,19M
aa.aa
10,9611,0110,85-0,18%12,79M
aa.aa
25,5625,9025,20+0,31%7,76M
aa.aa
5,826,095,80-2,51%396,82M
aa.aa
8,598,708,54-2,28%12,42M
aa.aa
6,816,836,79+0,44%26,78M
aa.aa
4,264,324,24-0,23%33,98M
aa.aa
5,715,795,71-0,87%19,63M
aa.aa
3,603,623,58+0,56%22,5M
aa.aa
6,516,536,46+0,93%50,11M
aa.aa
6,966,966,88+0,43%8,8M
aa.aa
8,148,268,09-0,12%10,68M
aa.aa
19,9520,0619,66+2,05%8,12M
aa.aa
6,526,596,50-0,46%17,49M
aa.aa
12,6112,8912,53-1,10%74,53M
aa.aa
6,316,406,30-0,47%46,37M
aa.aa
20,5321,0420,51-1,44%35,19M
aa.aa
11,0811,1210,97+0,45%3,57M
aa.aa
27,8029,1127,63-3,47%49,16M
aa.aa
3,733,773,700,00%17,53M
aa.aa
18,3018,6918,27-0,81%16,62M
aa.aa
4,544,684,53-0,22%58,04M
aa.aa
11,9812,2711,95-0,66%85,17M
aa.aa
2,382,392,36+0,85%31,52M
aa.aa
38,8839,5738,75+0,86%9,05M
aa.aa
22,2122,8522,15-1,94%20,8M
aa.aa
28,1128,5828,06-0,28%6,03M
aa.aa
4,574,624,56-0,22%27,72M
aa.aa
7,157,156,49+10,00%202,01M
aa.aa
14,5014,5814,19+2,26%20,94M
aa.aa
7,757,877,66+2,11%67,62M
aa.aa
10,4210,5210,36-0,48%14,81M
aa.aa
33,8634,1933,50+1,68%16,13M
aa.aa
16,5916,8316,25+1,84%14,63M
aa.aa
29,8130,2029,60+0,27%20,67M
aa.aa
11,2811,4611,23-0,70%13,17M
aa.aa
74,1874,5372,71+2,04%6,26M
aa.aa
14,7315,0314,59+1,10%20,11M
aa.aa
2,152,172,130,00%19,15M
aa.aa
15,6815,8715,64+0,13%6,52M
aa.aa
28,4929,4228,32-0,77%76,79M
aa.aa
3,593,633,57-0,55%15,99M
aa.aa
24,6325,1624,57-1,24%8,72M
aa.aa
4,704,744,69-0,21%11,49M
aa.aa
4,334,454,31-1,59%261,16M
aa.aa
2,592,612,570,00%26,73M
aa.aa
8,568,638,53-0,47%9,72M
aa.aa
8,098,338,01+1,51%102,89M
aa.aa
8,408,498,39+0,12%12,62M
aa.aa
9,399,679,38-1,47%37,44M
aa.aa
19,1319,3219,07-0,21%5,41M
aa.aa
66,1167,1466,03-1,40%14,35M
aa.aa
3,2303,2503,2100,00%105,23M
aa.aa
9,7410,119,28+4,96%492,86M
aa.aa
7,767,887,73-0,51%10,88M
aa.aa
15,2615,4815,23-0,20%46,75M
aa.aa
21,0121,7420,37+4,42%49,1M
aa.aa
7,617,757,60-0,65%24,05M
aa.aa
16,0016,5215,95-2,20%14,69M
aa.aa
8,648,828,59-1,48%47,54M
aa.aa
3,443,533,43+1,18%99,81M
aa.aa
15,0315,1714,98+0,13%31,82M
aa.aa
3,103,173,09-0,64%140,43M
aa.aa
132,99133,66132,43+0,02%12,04M
aa.aa
31,2832,3031,08-1,26%53,63M
aa.aa
9,089,149,00+0,67%54,09M
aa.aa
16,8617,1216,79+0,24%8,68M
aa.aa
9,329,449,26+0,32%44,54M
aa.aa
4,945,024,89+1,23%27,7M
aa.aa
4,934,974,81+0,20%35,32M
aa.aa
3,483,503,47+0,29%25,26M
aa.aa
41,7242,8841,50-0,22%3,86M
aa.aa
22,1022,2822,00+0,05%12,33M
aa.aa
22,6822,9522,63-0,57%1,21M
aa.aa
34,0534,6933,93-0,29%7,97M
aa.aa
11,0711,2211,050,00%8,63M
aa.aa
12,1012,3511,50+5,31%40,12M
aa.aa
20,0120,0819,30+2,25%37,21M
aa.aa
9,389,589,33+0,43%13,26M
aa.aa
10,2810,3210,22+0,29%15,87M
aa.aa
15,5115,7215,28+2,58%55,57M
aa.aa
57,0657,1956,73-0,02%5,79M
aa.aa
12,1012,1111,96+1,42%20,71M
aa.aa
14,0714,1713,85+0,43%7,03M
aa.aa
14,2414,3814,200,00%19,75M
aa.aa
3,313,333,28+0,30%29,57M
aa.aa
20,6021,4620,51-1,53%38,81M
aa.aa
15,8516,1515,84-0,88%38,63M
aa.aa
10,0510,1710,00-0,50%5,83M
aa.aa
5,185,245,14-0,38%7,85M
aa.aa
7,127,246,95+3,19%41,53M
aa.aa
10,5210,7010,48-0,57%15,82M
aa.aa
13,6913,9213,45+1,78%33,01M
aa.aa
20,7521,7820,70-5,68%64,14M
aa.aa
22,4522,5922,07+1,86%30,92M
aa.aa
18,6719,3018,54-0,43%81,09M
aa.aa
5,956,115,93-0,17%24,54M
aa.aa
56,7357,4856,46-0,47%1,14M
aa.aa
17,1517,6517,13-1,44%49,75M
aa.aa
7,938,207,91-1,25%30,48M
aa.aa
11,8711,9411,81+0,25%5,01M
aa.aa
9,369,419,340,00%11,45M
aa.aa
21,8221,9921,68-0,77%9,09M
aa.aa
7,077,197,06-0,28%57,52M
aa.aa
8,648,688,63+0,12%7,34M
aa.aa
12,0412,2612,02-0,99%19,48M
aa.aa
4,614,644,56+0,88%13,08M
aa.aa
7,647,787,61-0,78%49,85M
aa.aa
32,7833,6032,75-1,18%68,44M
aa.aa
8,168,238,11-0,37%19,3M
aa.aa
2,742,892,740,00%0
aa.aa
11,0111,0810,950,00%15,85M
aa.aa
30,4930,7529,78+2,38%17,23M
aa.aa
4,554,604,520,00%21,43M
aa.aa
32,5033,3532,46-0,58%23,33M
aa.aa
23,4423,7823,35-0,51%10,51M
aa.aa
10,7810,9210,75+0,19%18,47M
aa.aa
4,804,834,78-0,21%46,16M
aa.aa
27,5728,2027,50-1,18%75,35M
aa.aa
6,706,806,67+0,45%17,41M
aa.aa
8,398,538,37-0,47%14,34M
aa.aa
51,3552,7051,25-1,19%30,11M
aa.aa
19,9820,3919,88-0,94%9,67M
aa.aa
4,504,614,48-0,88%17,86M
aa.aa
21,1722,0521,14-1,99%31,69M
aa.aa
22,5523,8022,33-1,91%129,59M
aa.aa
11,4311,4811,35+0,62%12,51M
aa.aa
8,358,418,33+0,24%8,89M
aa.aa
11,5411,8011,52-0,35%28,64M
aa.aa
44,4745,0044,28+0,47%18,02M
aa.aa
13,1113,2112,97+1,08%62,83M
aa.aa
11,6311,8911,60-0,85%55,74M
aa.aa
17,3517,8817,30-1,48%38,47M
aa.aa
264,00272,66264,00-1,90%7,91M
aa.aa
16,0516,5515,97-2,43%16,78M
aa.aa
15,4816,1015,39-4,91%49,98M
aa.aa
32,1532,8032,05-0,80%4,57M
aa.aa
28,6029,0028,54+0,07%11,2M
aa.aa
8,749,158,72+0,11%165,39M
aa.aa
3,043,103,030,00%17,14M
aa.aa
40,3341,0640,14-0,88%9,46M
aa.aa
6,026,176,00-0,82%35,48M
aa.aa
22,5623,5022,50-1,14%98,09M
aa.aa
11,1711,469,63+16,96%117,29M
aa.aa
19,5919,8819,49+0,10%18,22M
aa.aa
69,2871,0668,90-1,58%21,3M
aa.aa
21,3622,3021,34-1,07%24,46M
aa.aa
10,2510,3410,18+0,59%19,69M
aa.aa
9,209,299,15-0,43%24,66M
aa.aa
11,3311,3711,17+1,25%12,55M
aa.aa
10,1310,4310,10-1,17%24,77M
aa.aa
12,2312,2512,09+1,16%4,93M
aa.aa
5,375,495,36-0,56%57,32M
aa.aa
13,4913,8813,42-1,03%8,38M
aa.aa
20,0020,4919,92+0,15%31,86M
aa.aa
22,3923,2622,37-2,06%10,44M
aa.aa
68,5070,3068,40-0,80%7,74M
aa.aa
36,6137,2836,51-0,79%3,7M
aa.aa
15,7115,9814,60+8,27%53,61M
aa.aa
18,6419,0518,62-1,06%49,41M
aa.aa
10,5410,6010,12+4,46%104,37M
aa.aa
9,779,829,53+2,73%30,22M
aa.aa
17,2617,6017,21-0,69%9,26M
aa.aa
27,1827,2426,90+1,04%5,3M
aa.aa
6,286,506,26-1,57%78,18M
aa.aa
4,895,034,88-1,41%60,16M
aa.aa
28,9029,6728,86+0,17%12,04M
aa.aa
31,6632,7531,65-2,58%22,92M
aa.aa
44,5445,4644,52-0,25%9,62M
aa.aa
15,2015,6115,13+1,00%11,33M
aa.aa
4,434,464,40+0,45%32,63M
aa.aa
6,776,866,50+1,35%69,95M
aa.aa
5,725,855,35+6,72%221,3M
aa.aa
14,2614,5514,18-0,97%34,02M
aa.aa
12,3912,7112,36-1,43%25,74M
aa.aa
11,4011,5811,38-0,26%25,73M
aa.aa
15,7916,1315,73-1,07%18,52M
aa.aa
13,2213,2713,14+0,30%10,25M
aa.aa
7,637,867,61-1,80%67,6M
aa.aa
42,1043,0041,83-1,75%29,72M
aa.aa
14,1614,3014,01+1,22%8,49M
aa.aa
5,745,825,65+1,06%70,51M
aa.aa
16,6317,0816,60-1,42%8,67M
aa.aa
18,0618,1417,64+2,38%14,04M
aa.aa
31,9632,3731,86-0,47%5,8M
aa.aa
23,6124,1423,57-0,84%9,33M
aa.aa
21,4521,9021,42-1,24%320,65M
aa.aa
67,8069,7567,64+0,97%64,12M
aa.aa
20,9821,2620,80+0,33%19,27M
aa.aa
40,4341,6740,35-1,25%27,96M
aa.aa
5,195,365,17-0,95%137,48M
aa.aa
11,9211,9711,81+0,76%6,18M
aa.aa
4,674,684,65+0,21%17,83M
aa.aa
25,4526,0225,39-0,97%35,05M
aa.aa
5,345,435,31-0,74%19,54M
aa.aa
2,782,792,77+0,36%44,21M
aa.aa
22,6723,2022,57-1,13%16,04M
aa.aa
3,423,443,39+0,59%30,42M
aa.aa
22,4622,5922,08+2,09%7,22M
aa.aa
79,3582,6878,65-0,86%50,59M
aa.aa
25,8025,9925,51+0,55%9,14M
aa.aa
21,7021,8721,530,00%6,08M
aa.aa
2,432,432,23+9,95%212,87M
aa.aa
9,059,089,02+0,11%39,27M
aa.aa
4,404,414,33+1,15%43,06M
aa.aa
35,3436,1935,12-0,45%3,65M
aa.aa
15,2415,3215,13+0,46%5,88M
aa.aa
14,2714,3114,00+1,64%13,36M
aa.aa
33,2633,9533,18-1,01%5,77M
aa.aa
30,0530,9730,01-1,67%10,76M
aa.aa
35,3036,2535,23-0,08%11,27M
aa.aa
42,6844,0442,62-0,19%16,31M
aa.aa
0,890,920,80+15,58%29,12M
aa.aa
33,2333,5532,09+1,31%5,55M
aa.aa
29,6630,2929,14+1,16%55,07M
aa.aa
97,0299,8796,89-0,96%10,52M
aa.aa
74,9677,0574,88-1,74%6,59M
aa.aa
10,4710,7410,45-0,66%9,54M
aa.aa
22,8223,3422,21+4,25%18,39M
aa.aa
126,60129,47126,17-1,19%2,23M
aa.aa
48,2049,9848,06+0,42%32,95M
aa.aa
13,5313,6413,00+4,40%15,2M
aa.aa
14,3414,5914,31-0,55%15,46M
aa.aa
7,748,087,72-3,37%121,73M
aa.aa
96,43100,8096,41-0,86%52,22M
aa.aa
19,9520,0319,82+0,71%4,37M
aa.aa
47,1748,4447,11-0,86%9,18M
aa.aa
5,515,865,42+2,04%79,11M
aa.aa
3,523,573,51-0,28%9,79M
aa.aa
14,9215,2714,82+1,08%88,88M
aa.aa
7,217,357,18-0,14%14,68M
aa.aa
18,9419,2618,90+0,05%8,29M
aa.aa
35,0435,7834,58+2,67%17,52M
aa.aa
57,3958,9757,28-1,05%8,32M
aa.aa
16,6616,6916,58+0,12%28,53M
aa.aa
115,88118,88113,00+2,69%60,38M
aa.aa
22,9423,4522,86-0,69%4,42M
aa.aa
70,5973,0270,23-2,67%17,41M
aa.aa
6,897,036,87-0,72%54,24M
aa.aa
21,8722,1521,84-0,27%5,15M
aa.aa
29,1729,4828,86-0,07%8,3M
aa.aa
80,9182,0080,40-0,14%2,62M
aa.aa
49,3450,0549,16-0,20%3,9M
aa.aa
60,0561,8859,91-1,49%5,91M
aa.aa
10,8811,2010,75-0,18%61,22M
aa.aa
69,3870,8069,26-0,87%3,06M
aa.aa
30,4531,4530,32-1,55%4,99M
aa.aa
57,8658,5850,02+14,55%21,23M
aa.aa
23,1823,4623,10-0,09%7,58M
aa.aa
14,6514,9714,50+0,55%19,84M
aa.aa
21,0321,3320,53+2,19%11,1M
aa.aa
30,4031,1330,11-0,82%16,17M
aa.aa
38,5038,8038,24+0,16%2,72M
aa.aa
21,5121,6021,18+1,08%2,37M
aa.aa
31,5632,1831,41-0,91%5,49M
aa.aa
32,5532,9432,36+0,37%4,54M
aa.aa
37,3539,7037,29-6,34%20,86M
aa.aa
13,1313,1512,91+0,92%15,11M
aa.aa
115,76118,34115,50-0,72%5,19M
aa.aa
107,22108,98107,02-0,49%3,8M
aa.aa
16,5916,7516,42+0,42%4,92M
aa.aa
4,924,954,87+0,61%13,21M
aa.aa
8,198,318,17-0,49%18,89M
aa.aa
16,4116,5816,30+0,06%1,22M
aa.aa
95,4697,6794,86+0,37%4,16M
aa.aa
258,77262,00255,02+0,69%20,48M
aa.aa
57,5259,2457,22-1,00%12,48M
aa.aa
21,7622,8021,69-5,39%47,56M
aa.aa
1,941,951,90+1,57%151,16M
aa.aa
29,8132,3029,80-3,28%37,02M
aa.aa
7,978,097,94-0,13%16,99M
aa.aa
21,0622,0121,05-2,99%40,23M
aa.aa
232,98233,67229,50+1,67%8,09M
aa.aa
23,3324,1623,21-2,87%21,19M
aa.aa
77,4380,8577,00-0,73%8,64M
aa.aa
4,914,944,76+1,45%47,91M
aa.aa
14,0314,3114,03-0,99%9,47M
aa.aa
17,3817,7416,80-2,47%10,09M
aa.aa
23,4023,8623,36+0,17%20,02M
aa.aa
19,3419,3919,10+0,83%10,68M
aa.aa
3,383,413,28+2,11%135,35M
aa.aa
56,3858,7556,20-1,24%15,55M
aa.aa
16,8017,1516,74-0,88%4,72M
aa.aa
29,7130,4429,58-0,17%6,71M
aa.aa
39,2139,6039,12-0,36%1,54M
aa.aa
22,2022,5621,16+4,82%139,01M
aa.aa
36,1937,0835,97-1,82%11,77M
aa.aa
60,0560,5258,91+1,33%5,67M
aa.aa
26,0026,8525,95-2,95%26,4M
aa.aa
75,4677,2075,37-0,78%5,26M
aa.aa
27,5128,1527,10+0,95%15,26M
aa.aa
8,378,388,13+2,57%62,28M
aa.aa
3,593,603,57+0,56%107,27M
aa.aa
17,5818,0317,55-1,68%7,87M
aa.aa
61,0762,5660,80-1,66%19,17M
aa.aa
7,687,757,63+0,79%7,05M
aa.aa
31,4932,2831,46-1,69%1,98M
aa.aa
27,7028,6727,60-1,81%11,29M
aa.aa
56,0457,1553,28+5,32%8,15M
aa.aa
53,4954,9153,29-0,59%2,07M
aa.aa
30,1730,5329,57+2,44%12,77M
aa.aa
19,5619,8819,27+2,73%5,18M
aa.aa
99,90108,0098,27-1,78%11,17M
aa.aa
13,9814,0913,81+0,79%3,34M
aa.aa
19,4620,1419,43-0,61%22,27M
aa.aa
51,6352,1049,41+1,37%6,31M
aa.aa
171,50174,49171,28-0,82%2,31M
aa.aa
31,2031,5931,20-0,48%6,03M
aa.aa
6,176,296,15-0,32%8,18M
aa.aa
15,2315,5215,22+0,07%4,97M
aa.aa
33,1733,7733,09-0,21%4,25M
aa.aa
13,2013,5413,17-0,90%6,42M
aa.aa
4,444,514,43-0,67%11,7M
aa.aa
13,8114,1213,78-1,64%5,41M
aa.aa
44,4845,0943,70+1,09%7,72M
aa.aa
46,3046,8045,65+0,06%3,39M
aa.aa
54,4857,9154,44-2,78%7,14M
aa.aa
8,628,648,55+0,94%5,5M
aa.aa
23,4024,1623,20-0,93%13,41M
aa.aa
60,6761,2760,50+0,21%846,61K
aa.aa
53,5955,9653,54-5,37%23,01M
aa.aa
4,084,104,06+0,25%12,94M
aa.aa
12,4112,8812,41-1,74%37,71M
aa.aa
17,1017,1016,90+0,41%6,07M
aa.aa
Installa le nostre app
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2025 - Fusion Media Limited. tutti i Diritti Riservati.