Rialzo | ||||||||
---|---|---|---|---|---|---|---|---|
45,18 | 46,12 | 45,00 | -0,79% | 13,57M | aa.aa | |||
2,39 | 2,41 | 2,37 | +0,84% | 33,32M | aa.aa | |||
165,75 | 166,80 | 165,03 | -0,08% | 1,39M | aa.aa | |||
19,69 | 20,27 | 18,81 | +4,90% | 10,89M | aa.aa | |||
24,86 | 25,02 | 24,53 | +0,36% | 7,01M | aa.aa | |||
19,40 | 19,92 | 19,29 | -1,32% | 56,85M | aa.aa | |||
13,92 | 14,05 | 13,89 | -0,29% | 8,16M | aa.aa | |||
19,57 | 20,06 | 19,54 | -1,21% | 22,93M | aa.aa | |||
25,09 | 25,70 | 24,91 | -2,11% | 50,25M | aa.aa | |||
11,75 | 11,88 | 11,61 | +0,95% | 6,89M | aa.aa | |||
25,48 | 25,62 | 25,21 | +0,63% | 31,25M | aa.aa | |||
8,97 | 9,04 | 8,60 | +5,41% | 112,76M | aa.aa | |||
26,90 | 27,73 | 26,82 | -2,47% | 12,54M | aa.aa | |||
4,09 | 4,12 | 4,08 | -0,49% | 67,84M | aa.aa | |||
29,36 | 29,70 | 29,20 | +0,41% | 6,8M | aa.aa | |||
11,44 | 11,55 | 11,41 | -0,26% | 14,07M | aa.aa | |||
435,00 | 441,27 | 435,00 | -0,38% | 2,89M | aa.aa | |||
8,10 | 8,41 | 8,07 | -1,70% | 31,62M | aa.aa | |||
3,65 | 3,67 | 3,60 | +1,39% | 30,62M | aa.aa | |||
16,11 | 16,17 | 16,04 | +0,06% | 6,98M | aa.aa | |||
12,80 | 12,91 | 12,71 | -0,31% | 11,79M | aa.aa | |||
11,61 | 11,75 | 11,40 | +1,49% | 31,15M | aa.aa | |||
9,08 | 9,34 | 9,07 | -0,44% | 16,97M | aa.aa | |||
5,25 | 5,30 | 5,20 | -0,19% | 11,14M | aa.aa | |||
3,92 | 3,98 | 3,91 | -0,25% | 362,41M | aa.aa | |||
3,22 | 3,26 | 3,20 | +0,31% | 66,19M | aa.aa | |||
366,50 | 376,58 | 366,03 | -1,02% | 13,18M | aa.aa | |||
6,89 | 6,92 | 6,73 | +1,92% | 17,43M | aa.aa | |||
98,13 | 99,08 | 94,61 | +3,83% | 11,05M | aa.aa | |||
6,61 | 6,68 | 6,58 | -0,15% | 41,83M | aa.aa | |||
7,27 | 7,29 | 7,18 | +1,25% | 20,18M | aa.aa | |||
7,66 | 7,74 | 7,65 | -0,26% | 6,39M | aa.aa | |||
22,99 | 23,10 | 22,45 | +0,57% | 41,08M | aa.aa | |||
40,96 | 42,36 | 40,68 | -3,01% | 26,18M | aa.aa | |||
14,97 | 15,33 | 14,95 | -1,32% | 64,15M | aa.aa | |||
8,02 | 8,23 | 7,97 | +0,38% | 74,34M | aa.aa | |||
32,44 | 33,35 | 32,37 | -1,85% | 24,36M | aa.aa | |||
25,10 | 25,22 | 25,01 | +0,12% | 3,27M | aa.aa | |||
42,17 | 42,29 | 41,63 | +0,67% | 8,7M | aa.aa | |||
9,48 | 9,68 | 9,46 | -0,52% | 19M | aa.aa | |||
6,86 | 6,91 | 6,84 | +0,15% | 58,3M | aa.aa | |||
49,31 | 51,45 | 49,18 | -3,84% | 19,58M | aa.aa | |||
7,50 | 7,70 | 7,48 | -1,96% | 29,16M | aa.aa | |||
12,44 | 12,60 | 12,41 | -0,16% | 43,2M | aa.aa | |||
17,47 | 17,55 | 17,30 | +1,16% | 15,65M | aa.aa | |||
4,35 | 4,40 | 4,33 | +0,46% | 41,1M | aa.aa | |||
5,55 | 5,57 | 5,53 | +0,18% | 11,06M | aa.aa | |||
4,79 | 4,85 | 4,79 | -0,21% | 10,1M | aa.aa | |||
5,97 | 6,05 | 5,84 | +2,58% | 29M | aa.aa | |||
28,37 | 28,73 | 28,00 | -0,49% | 11,78M | aa.aa | |||
11,48 | 11,56 | 11,45 | +0,09% | 12,83M | aa.aa | |||
10,26 | 10,57 | 10,20 | -1,72% | 120,56M | aa.aa | |||
11,23 | 11,54 | 11,18 | -1,23% | 18,09M | aa.aa | |||
11,97 | 12,10 | 11,91 | -0,08% | 11,4M | aa.aa | |||
4,83 | 4,98 | 4,82 | -0,82% | 50,5M | aa.aa | |||
24,99 | 25,68 | 24,79 | -2,27% | 38,66M | aa.aa | |||
7,30 | 7,36 | 7,27 | 0,00% | 9,91M | aa.aa | |||
2,78 | 2,80 | 2,76 | +0,36% | 16,5M | aa.aa | |||
30,57 | 32,20 | 30,44 | -2,49% | 50,69M | aa.aa | |||
15,60 | 15,66 | 15,48 | -0,32% | 8,91M | aa.aa | |||
8,56 | 8,61 | 8,47 | +0,82% | 7,28M | aa.aa | |||
16,09 | 16,12 | 15,93 | +0,50% | 47,62M | aa.aa | |||
14,66 | 14,97 | 14,55 | -0,95% | 20,8M | aa.aa | |||
22,87 | 23,99 | 22,85 | -1,25% | 157,18M | aa.aa | |||
46,98 | 47,14 | 46,81 | +0,17% | 24,87M | aa.aa | |||
4,36 | 4,40 | 4,32 | -0,23% | 31,81M | aa.aa | |||
4,38 | 4,40 | 4,35 | +0,23% | 17,31M | aa.aa | |||
13,68 | 13,91 | 13,65 | -0,51% | 8,66M | aa.aa | |||
12,54 | 13,21 | 12,50 | -0,48% | 72,72M | aa.aa | |||
54,34 | 54,62 | 53,82 | -0,17% | 5,48M | aa.aa | |||
30,58 | 31,23 | 30,40 | -2,80% | 10,16M | aa.aa | |||
12,37 | 12,60 | 12,35 | -1,36% | 21,85M | aa.aa | |||
7,48 | 7,72 | 7,46 | -0,66% | 24,27M | aa.aa | |||
7,67 | 7,75 | 7,62 | -0,13% | 5,2M | aa.aa | |||
14,93 | 15,24 | 14,78 | +0,67% | 10,6M | aa.aa | |||
10,27 | 10,49 | 10,26 | -0,96% | 36,73M | aa.aa | |||
6,53 | 6,84 | 6,52 | -0,76% | 36,54M | aa.aa | |||
10,94 | 11,25 | 10,90 | -2,76% | 47,91M | aa.aa | |||
18,22 | 18,66 | 18,18 | -1,25% | 20,66M | aa.aa | |||
10,74 | 10,80 | 10,56 | +0,37% | 8,17M | aa.aa | |||
50,76 | 52,66 | 50,69 | -3,11% | 6,66M | aa.aa | |||
3,57 | 3,58 | 3,53 | +1,13% | 16,9M | aa.aa | |||
5,04 | 5,16 | 4,97 | -1,75% | 79,62M | aa.aa | |||
7,64 | 7,68 | 7,61 | +0,13% | 30,59M | aa.aa | |||
6,01 | 6,06 | 5,95 | +0,84% | 17,42M | aa.aa | |||
9,71 | 9,88 | 9,67 | -1,02% | 16,89M | aa.aa | |||
25,52 | 27,20 | 25,42 | -2,89% | 47,24M | aa.aa | |||
20,41 | 20,67 | 20,37 | -0,54% | 4,75M | aa.aa | |||
28,82 | 29,29 | 28,73 | -0,41% | 31,15M | aa.aa | |||
20,25 | 20,49 | 20,13 | +0,75% | 7,89M | aa.aa | |||
24,67 | 25,09 | 24,56 | -0,52% | 22,35M | aa.aa | |||
2,220 | 2,230 | 2,200 | +0,91% | 55,48M | aa.aa | |||
7,32 | 7,38 | 7,23 | +0,41% | 84,11M | aa.aa | |||
17,49 | 17,57 | 17,28 | +0,92% | 6,62M | aa.aa | |||
16,89 | 17,06 | 16,85 | +0,06% | 9,23M | aa.aa | |||
17,52 | 17,88 | 17,31 | +1,86% | 25,94M | aa.aa | |||
25,00 | 25,04 | 24,78 | +0,77% | 18,86M | aa.aa | |||
14,00 | 14,27 | 13,97 | 0,00% | 25,85M | aa.aa | |||
6,04 | 6,07 | 6,02 | +0,17% | 6,11M | aa.aa | |||
29,68 | 30,53 | 29,30 | -1,98% | 13,77M | aa.aa | |||
39,01 | 39,58 | 38,26 | +3,58% | 19,49M | aa.aa | |||
42,62 | 43,68 | 42,58 | -1,43% | 19,8M | aa.aa | |||
16,42 | 16,45 | 16,34 | +0,37% | 7,71M | aa.aa | |||
4,10 | 4,12 | 4,06 | +0,49% | 21,26M | aa.aa | |||
6,58 | 6,69 | 6,46 | +2,17% | 10,98M | aa.aa | |||
13,70 | 13,72 | 13,45 | +1,48% | 8,07M | aa.aa | |||
17,73 | 18,90 | 17,71 | -5,54% | 102,83M | aa.aa | |||
4,97 | 5,02 | 4,92 | +1,43% | 57,04M | aa.aa | |||
17,85 | 18,05 | 17,84 | 0,00% | 0 | aa.aa | |||
47,67 | 48,18 | 47,41 | -0,06% | 19,53M | aa.aa | |||
5,180 | 5,210 | 5,160 | 0,00% | 29,37M | aa.aa | |||
13,31 | 13,68 | 13,27 | -0,97% | 36,19M | aa.aa | |||
23,93 | 24,02 | 23,45 | -0,91% | 69,94M | aa.aa | |||
7,50 | 7,55 | 7,47 | +0,67% | 15,22M | aa.aa | |||
22,21 | 22,54 | 22,10 | +0,27% | 10,29M | aa.aa | |||
6,01 | 6,13 | 5,98 | 0,00% | 32,93M | aa.aa | |||
5,12 | 5,17 | 5,09 | +0,79% | 11,93M | aa.aa | |||
9,42 | 9,50 | 9,17 | +2,84% | 19,78M | aa.aa | |||
4,48 | 4,68 | 4,44 | -2,61% | 70,74M | aa.aa | |||
69,22 | 69,35 | 69,01 | +0,33% | 4,17M | aa.aa | |||
56,15 | 56,87 | 55,73 | +0,30% | 5,1M | aa.aa | |||
35,43 | 35,67 | 35,30 | -0,34% | 5,04M | aa.aa | |||
31,73 | 32,20 | 31,45 | +0,47% | 21,44M | aa.aa | |||
7,23 | 7,40 | 7,20 | -0,82% | 21,37M | aa.aa | |||
11,74 | 11,90 | 11,68 | -0,68% | 4,73M | aa.aa | |||
16,27 | 16,42 | 16,20 | -0,06% | 9,35M | aa.aa | |||
5,46 | 5,50 | 5,40 | -0,36% | 39,44M | aa.aa | |||
7,08 | 7,17 | 7,04 | -0,70% | 129,88M | aa.aa | |||
36,40 | 36,93 | 36,16 | +0,17% | 9,33M | aa.aa | |||
1,64 | 1,64 | 1,64 | +5,13% | 7,4M | aa.aa | |||
44,02 | 44,80 | 44,01 | -0,61% | 3,68M | aa.aa | |||
6,69 | 6,72 | 6,66 | 0,00% | 14,79M | aa.aa | |||
9,87 | 9,88 | 9,71 | +1,86% | 6,16M | aa.aa | |||
8,48 | 8,76 | 8,45 | -0,12% | 175,51M | aa.aa | |||
16,78 | 17,08 | 16,70 | -0,47% | 12,97M | aa.aa | |||
3,83 | 3,95 | 3,82 | -1,29% | 334,03M | aa.aa | |||
6,51 | 6,57 | 6,46 | +0,93% | 17,37M | aa.aa | |||
35,10 | 35,25 | 34,90 | +0,03% | 4,45M | aa.aa | |||
10,92 | 10,95 | 10,86 | +0,55% | 17,98M | aa.aa | |||
33,80 | 35,49 | 33,63 | -0,94% | 286,92M | aa.aa | |||
126,00 | 127,16 | 125,90 | -0,47% | 4,99M | aa.aa | |||
43,37 | 43,56 | 43,16 | +0,51% | 10,44M | aa.aa | |||
77,11 | 77,20 | 76,44 | +0,69% | 25,53M | aa.aa | |||
39,34 | 39,44 | 39,09 | +0,25% | 22,31M | aa.aa | |||
25,84 | 26,37 | 25,81 | -0,84% | 21,61M | aa.aa | |||
8,48 | 8,64 | 8,47 | -0,70% | 19,59M | aa.aa | |||
9,71 | 9,72 | 9,64 | +0,52% | 28,55M | aa.aa | |||
16,98 | 17,23 | 16,91 | -0,88% | 27,23M | aa.aa | |||
3,13 | 3,21 | 3,11 | -2,19% | 90,3M | aa.aa | |||
6,82 | 6,89 | 6,81 | -0,44% | 25,89M | aa.aa | |||
7,46 | 7,58 | 7,46 | -1,06% | 29,43M | aa.aa | |||
5,45 | 5,53 | 5,41 | -1,09% | 31,44M | aa.aa | |||
8,30 | 8,51 | 8,25 | +1,34% | 24,6M | aa.aa | |||
2,630 | 2,680 | 2,620 | -0,75% | 54,39M | aa.aa | |||
11,29 | 11,33 | 11,15 | +1,16% | 126,1M | aa.aa | |||
23,31 | 23,72 | 23,31 | -0,38% | 11,18M | aa.aa | |||
3,36 | 3,39 | 3,34 | 0,00% | 23,69M | aa.aa | |||
16,11 | 16,40 | 16,11 | +0,12% | 31,22M | aa.aa | |||
10,17 | 10,68 | 10,11 | +1,60% | 133,33M | aa.aa | |||
1,44 | 1,46 | 1,42 | 0,00% | 79,82M | aa.aa | |||
8,71 | 8,74 | 8,59 | +1,40% | 20,06M | aa.aa | |||
7,54 | 7,60 | 7,51 | -0,40% | 10,12M | aa.aa | |||
11,71 | 11,77 | 11,58 | +0,43% | 4,75M | aa.aa | |||
3,84 | 3,87 | 3,81 | +0,79% | 12,14M | aa.aa | |||
3,86 | 3,92 | 3,85 | -0,52% | 54,47M | aa.aa | |||
3,39 | 3,44 | 3,38 | -0,59% | 38,63M | aa.aa | |||
55,51 | 55,78 | 55,37 | -0,23% | 5,7M | aa.aa | |||
14,27 | 14,27 | 14,07 | +1,21% | 17,19M | aa.aa | |||
1,87 | 1,93 | 1,87 | -2,09% | 36,37M | aa.aa | |||
10,19 | 10,24 | 10,12 | +0,20% | 10,85M | aa.aa | |||
60,44 | 60,60 | 59,49 | +1,14% | 2,19M | aa.aa | |||
10,96 | 11,01 | 10,85 | -0,18% | 12,79M | aa.aa | |||
25,56 | 25,90 | 25,20 | +0,31% | 7,76M | aa.aa | |||
5,82 | 6,09 | 5,80 | -2,51% | 396,82M | aa.aa | |||
8,59 | 8,70 | 8,54 | -2,28% | 12,42M | aa.aa | |||
6,81 | 6,83 | 6,79 | +0,44% | 26,78M | aa.aa | |||
4,26 | 4,32 | 4,24 | -0,23% | 33,98M | aa.aa | |||
5,71 | 5,79 | 5,71 | -0,87% | 19,63M | aa.aa | |||
3,60 | 3,62 | 3,58 | +0,56% | 22,5M | aa.aa | |||
6,51 | 6,53 | 6,46 | +0,93% | 50,11M | aa.aa | |||
6,96 | 6,96 | 6,88 | +0,43% | 8,8M | aa.aa | |||
8,14 | 8,26 | 8,09 | -0,12% | 10,68M | aa.aa | |||
19,95 | 20,06 | 19,66 | +2,05% | 8,12M | aa.aa | |||
6,52 | 6,59 | 6,50 | -0,46% | 17,49M | aa.aa | |||
12,61 | 12,89 | 12,53 | -1,10% | 74,53M | aa.aa | |||
6,31 | 6,40 | 6,30 | -0,47% | 46,37M | aa.aa | |||
20,53 | 21,04 | 20,51 | -1,44% | 35,19M | aa.aa | |||
11,08 | 11,12 | 10,97 | +0,45% | 3,57M | aa.aa | |||
27,80 | 29,11 | 27,63 | -3,47% | 49,16M | aa.aa | |||
3,73 | 3,77 | 3,70 | 0,00% | 17,53M | aa.aa | |||
18,30 | 18,69 | 18,27 | -0,81% | 16,62M | aa.aa | |||
4,54 | 4,68 | 4,53 | -0,22% | 58,04M | aa.aa | |||
11,98 | 12,27 | 11,95 | -0,66% | 85,17M | aa.aa | |||
2,38 | 2,39 | 2,36 | +0,85% | 31,52M | aa.aa | |||
38,88 | 39,57 | 38,75 | +0,86% | 9,05M | aa.aa | |||
22,21 | 22,85 | 22,15 | -1,94% | 20,8M | aa.aa | |||
28,11 | 28,58 | 28,06 | -0,28% | 6,03M | aa.aa | |||
4,57 | 4,62 | 4,56 | -0,22% | 27,72M | aa.aa | |||
7,15 | 7,15 | 6,49 | +10,00% | 202,01M | aa.aa | |||
14,50 | 14,58 | 14,19 | +2,26% | 20,94M | aa.aa | |||
7,75 | 7,87 | 7,66 | +2,11% | 67,62M | aa.aa | |||
10,42 | 10,52 | 10,36 | -0,48% | 14,81M | aa.aa | |||
33,86 | 34,19 | 33,50 | +1,68% | 16,13M | aa.aa | |||
16,59 | 16,83 | 16,25 | +1,84% | 14,63M | aa.aa | |||
29,81 | 30,20 | 29,60 | +0,27% | 20,67M | aa.aa | |||
11,28 | 11,46 | 11,23 | -0,70% | 13,17M | aa.aa | |||
74,18 | 74,53 | 72,71 | +2,04% | 6,26M | aa.aa | |||
14,73 | 15,03 | 14,59 | +1,10% | 20,11M | aa.aa | |||
2,15 | 2,17 | 2,13 | 0,00% | 19,15M | aa.aa | |||
15,68 | 15,87 | 15,64 | +0,13% | 6,52M | aa.aa | |||
28,49 | 29,42 | 28,32 | -0,77% | 76,79M | aa.aa | |||
3,59 | 3,63 | 3,57 | -0,55% | 15,99M | aa.aa | |||
24,63 | 25,16 | 24,57 | -1,24% | 8,72M | aa.aa | |||
4,70 | 4,74 | 4,69 | -0,21% | 11,49M | aa.aa | |||
4,33 | 4,45 | 4,31 | -1,59% | 261,16M | aa.aa | |||
2,59 | 2,61 | 2,57 | 0,00% | 26,73M | aa.aa | |||
8,56 | 8,63 | 8,53 | -0,47% | 9,72M | aa.aa | |||
8,09 | 8,33 | 8,01 | +1,51% | 102,89M | aa.aa | |||
8,40 | 8,49 | 8,39 | +0,12% | 12,62M | aa.aa | |||
9,39 | 9,67 | 9,38 | -1,47% | 37,44M | aa.aa | |||
19,13 | 19,32 | 19,07 | -0,21% | 5,41M | aa.aa | |||
66,11 | 67,14 | 66,03 | -1,40% | 14,35M | aa.aa | |||
3,230 | 3,250 | 3,210 | 0,00% | 105,23M | aa.aa | |||
9,74 | 10,11 | 9,28 | +4,96% | 492,86M | aa.aa | |||
7,76 | 7,88 | 7,73 | -0,51% | 10,88M | aa.aa | |||
15,26 | 15,48 | 15,23 | -0,20% | 46,75M | aa.aa | |||
21,01 | 21,74 | 20,37 | +4,42% | 49,1M | aa.aa | |||
7,61 | 7,75 | 7,60 | -0,65% | 24,05M | aa.aa | |||
16,00 | 16,52 | 15,95 | -2,20% | 14,69M | aa.aa | |||
8,64 | 8,82 | 8,59 | -1,48% | 47,54M | aa.aa | |||
3,44 | 3,53 | 3,43 | +1,18% | 99,81M | aa.aa | |||
15,03 | 15,17 | 14,98 | +0,13% | 31,82M | aa.aa | |||
3,10 | 3,17 | 3,09 | -0,64% | 140,43M | aa.aa | |||
132,99 | 133,66 | 132,43 | +0,02% | 12,04M | aa.aa | |||
31,28 | 32,30 | 31,08 | -1,26% | 53,63M | aa.aa | |||
9,08 | 9,14 | 9,00 | +0,67% | 54,09M | aa.aa | |||
16,86 | 17,12 | 16,79 | +0,24% | 8,68M | aa.aa | |||
9,32 | 9,44 | 9,26 | +0,32% | 44,54M | aa.aa | |||
4,94 | 5,02 | 4,89 | +1,23% | 27,7M | aa.aa | |||
4,93 | 4,97 | 4,81 | +0,20% | 35,32M | aa.aa | |||
3,48 | 3,50 | 3,47 | +0,29% | 25,26M | aa.aa | |||
41,72 | 42,88 | 41,50 | -0,22% | 3,86M | aa.aa | |||
22,10 | 22,28 | 22,00 | +0,05% | 12,33M | aa.aa | |||
22,68 | 22,95 | 22,63 | -0,57% | 1,21M | aa.aa | |||
34,05 | 34,69 | 33,93 | -0,29% | 7,97M | aa.aa | |||
11,07 | 11,22 | 11,05 | 0,00% | 8,63M | aa.aa | |||
12,10 | 12,35 | 11,50 | +5,31% | 40,12M | aa.aa | |||
20,01 | 20,08 | 19,30 | +2,25% | 37,21M | aa.aa | |||
9,38 | 9,58 | 9,33 | +0,43% | 13,26M | aa.aa | |||
10,28 | 10,32 | 10,22 | +0,29% | 15,87M | aa.aa | |||
15,51 | 15,72 | 15,28 | +2,58% | 55,57M | aa.aa | |||
57,06 | 57,19 | 56,73 | -0,02% | 5,79M | aa.aa | |||
12,10 | 12,11 | 11,96 | +1,42% | 20,71M | aa.aa | |||
14,07 | 14,17 | 13,85 | +0,43% | 7,03M | aa.aa | |||
14,24 | 14,38 | 14,20 | 0,00% | 19,75M | aa.aa | |||
3,31 | 3,33 | 3,28 | +0,30% | 29,57M | aa.aa | |||
20,60 | 21,46 | 20,51 | -1,53% | 38,81M | aa.aa | |||
15,85 | 16,15 | 15,84 | -0,88% | 38,63M | aa.aa | |||
10,05 | 10,17 | 10,00 | -0,50% | 5,83M | aa.aa | |||
5,18 | 5,24 | 5,14 | -0,38% | 7,85M | aa.aa | |||
7,12 | 7,24 | 6,95 | +3,19% | 41,53M | aa.aa | |||
10,52 | 10,70 | 10,48 | -0,57% | 15,82M | aa.aa | |||
13,69 | 13,92 | 13,45 | +1,78% | 33,01M | aa.aa | |||
20,75 | 21,78 | 20,70 | -5,68% | 64,14M | aa.aa | |||
22,45 | 22,59 | 22,07 | +1,86% | 30,92M | aa.aa | |||
18,67 | 19,30 | 18,54 | -0,43% | 81,09M | aa.aa | |||
5,95 | 6,11 | 5,93 | -0,17% | 24,54M | aa.aa | |||
56,73 | 57,48 | 56,46 | -0,47% | 1,14M | aa.aa | |||
17,15 | 17,65 | 17,13 | -1,44% | 49,75M | aa.aa | |||
7,93 | 8,20 | 7,91 | -1,25% | 30,48M | aa.aa | |||
11,87 | 11,94 | 11,81 | +0,25% | 5,01M | aa.aa | |||
9,36 | 9,41 | 9,34 | 0,00% | 11,45M | aa.aa | |||
21,82 | 21,99 | 21,68 | -0,77% | 9,09M | aa.aa | |||
7,07 | 7,19 | 7,06 | -0,28% | 57,52M | aa.aa | |||
8,64 | 8,68 | 8,63 | +0,12% | 7,34M | aa.aa | |||
12,04 | 12,26 | 12,02 | -0,99% | 19,48M | aa.aa | |||
4,61 | 4,64 | 4,56 | +0,88% | 13,08M | aa.aa | |||
7,64 | 7,78 | 7,61 | -0,78% | 49,85M | aa.aa | |||
32,78 | 33,60 | 32,75 | -1,18% | 68,44M | aa.aa | |||
8,16 | 8,23 | 8,11 | -0,37% | 19,3M | aa.aa | |||
2,74 | 2,89 | 2,74 | 0,00% | 0 | aa.aa | |||
11,01 | 11,08 | 10,95 | 0,00% | 15,85M | aa.aa | |||
30,49 | 30,75 | 29,78 | +2,38% | 17,23M | aa.aa | |||
4,55 | 4,60 | 4,52 | 0,00% | 21,43M | aa.aa | |||
32,50 | 33,35 | 32,46 | -0,58% | 23,33M | aa.aa | |||
23,44 | 23,78 | 23,35 | -0,51% | 10,51M | aa.aa | |||
10,78 | 10,92 | 10,75 | +0,19% | 18,47M | aa.aa | |||
4,80 | 4,83 | 4,78 | -0,21% | 46,16M | aa.aa | |||
27,57 | 28,20 | 27,50 | -1,18% | 75,35M | aa.aa | |||
6,70 | 6,80 | 6,67 | +0,45% | 17,41M | aa.aa | |||
8,39 | 8,53 | 8,37 | -0,47% | 14,34M | aa.aa | |||
51,35 | 52,70 | 51,25 | -1,19% | 30,11M | aa.aa | |||
19,98 | 20,39 | 19,88 | -0,94% | 9,67M | aa.aa | |||
4,50 | 4,61 | 4,48 | -0,88% | 17,86M | aa.aa | |||
21,17 | 22,05 | 21,14 | -1,99% | 31,69M | aa.aa | |||
22,55 | 23,80 | 22,33 | -1,91% | 129,59M | aa.aa | |||
11,43 | 11,48 | 11,35 | +0,62% | 12,51M | aa.aa | |||
8,35 | 8,41 | 8,33 | +0,24% | 8,89M | aa.aa | |||
11,54 | 11,80 | 11,52 | -0,35% | 28,64M | aa.aa | |||
44,47 | 45,00 | 44,28 | +0,47% | 18,02M | aa.aa | |||
13,11 | 13,21 | 12,97 | +1,08% | 62,83M | aa.aa | |||
11,63 | 11,89 | 11,60 | -0,85% | 55,74M | aa.aa | |||
17,35 | 17,88 | 17,30 | -1,48% | 38,47M | aa.aa | |||
264,00 | 272,66 | 264,00 | -1,90% | 7,91M | aa.aa | |||
16,05 | 16,55 | 15,97 | -2,43% | 16,78M | aa.aa | |||
15,48 | 16,10 | 15,39 | -4,91% | 49,98M | aa.aa | |||
32,15 | 32,80 | 32,05 | -0,80% | 4,57M | aa.aa | |||
28,60 | 29,00 | 28,54 | +0,07% | 11,2M | aa.aa | |||
8,74 | 9,15 | 8,72 | +0,11% | 165,39M | aa.aa | |||
3,04 | 3,10 | 3,03 | 0,00% | 17,14M | aa.aa | |||
40,33 | 41,06 | 40,14 | -0,88% | 9,46M | aa.aa | |||
6,02 | 6,17 | 6,00 | -0,82% | 35,48M | aa.aa | |||
22,56 | 23,50 | 22,50 | -1,14% | 98,09M | aa.aa | |||
11,17 | 11,46 | 9,63 | +16,96% | 117,29M | aa.aa | |||
19,59 | 19,88 | 19,49 | +0,10% | 18,22M | aa.aa | |||
69,28 | 71,06 | 68,90 | -1,58% | 21,3M | aa.aa | |||
21,36 | 22,30 | 21,34 | -1,07% | 24,46M | aa.aa | |||
10,25 | 10,34 | 10,18 | +0,59% | 19,69M | aa.aa | |||
9,20 | 9,29 | 9,15 | -0,43% | 24,66M | aa.aa | |||
11,33 | 11,37 | 11,17 | +1,25% | 12,55M | aa.aa | |||
10,13 | 10,43 | 10,10 | -1,17% | 24,77M | aa.aa | |||
12,23 | 12,25 | 12,09 | +1,16% | 4,93M | aa.aa | |||
5,37 | 5,49 | 5,36 | -0,56% | 57,32M | aa.aa | |||
13,49 | 13,88 | 13,42 | -1,03% | 8,38M | aa.aa | |||
20,00 | 20,49 | 19,92 | +0,15% | 31,86M | aa.aa | |||
22,39 | 23,26 | 22,37 | -2,06% | 10,44M | aa.aa | |||
68,50 | 70,30 | 68,40 | -0,80% | 7,74M | aa.aa | |||
36,61 | 37,28 | 36,51 | -0,79% | 3,7M | aa.aa | |||
15,71 | 15,98 | 14,60 | +8,27% | 53,61M | aa.aa | |||
18,64 | 19,05 | 18,62 | -1,06% | 49,41M | aa.aa | |||
10,54 | 10,60 | 10,12 | +4,46% | 104,37M | aa.aa | |||
9,77 | 9,82 | 9,53 | +2,73% | 30,22M | aa.aa | |||
17,26 | 17,60 | 17,21 | -0,69% | 9,26M | aa.aa | |||
27,18 | 27,24 | 26,90 | +1,04% | 5,3M | aa.aa | |||
6,28 | 6,50 | 6,26 | -1,57% | 78,18M | aa.aa | |||
4,89 | 5,03 | 4,88 | -1,41% | 60,16M | aa.aa | |||
28,90 | 29,67 | 28,86 | +0,17% | 12,04M | aa.aa | |||
31,66 | 32,75 | 31,65 | -2,58% | 22,92M | aa.aa | |||
44,54 | 45,46 | 44,52 | -0,25% | 9,62M | aa.aa | |||
15,20 | 15,61 | 15,13 | +1,00% | 11,33M | aa.aa | |||
4,43 | 4,46 | 4,40 | +0,45% | 32,63M | aa.aa | |||
6,77 | 6,86 | 6,50 | +1,35% | 69,95M | aa.aa | |||
5,72 | 5,85 | 5,35 | +6,72% | 221,3M | aa.aa | |||
14,26 | 14,55 | 14,18 | -0,97% | 34,02M | aa.aa | |||
12,39 | 12,71 | 12,36 | -1,43% | 25,74M | aa.aa | |||
11,40 | 11,58 | 11,38 | -0,26% | 25,73M | aa.aa | |||
15,79 | 16,13 | 15,73 | -1,07% | 18,52M | aa.aa | |||
13,22 | 13,27 | 13,14 | +0,30% | 10,25M | aa.aa | |||
7,63 | 7,86 | 7,61 | -1,80% | 67,6M | aa.aa | |||
42,10 | 43,00 | 41,83 | -1,75% | 29,72M | aa.aa | |||
14,16 | 14,30 | 14,01 | +1,22% | 8,49M | aa.aa | |||
5,74 | 5,82 | 5,65 | +1,06% | 70,51M | aa.aa | |||
16,63 | 17,08 | 16,60 | -1,42% | 8,67M | aa.aa | |||
18,06 | 18,14 | 17,64 | +2,38% | 14,04M | aa.aa | |||
31,96 | 32,37 | 31,86 | -0,47% | 5,8M | aa.aa | |||
23,61 | 24,14 | 23,57 | -0,84% | 9,33M | aa.aa | |||
21,45 | 21,90 | 21,42 | -1,24% | 320,65M | aa.aa | |||
67,80 | 69,75 | 67,64 | +0,97% | 64,12M | aa.aa | |||
20,98 | 21,26 | 20,80 | +0,33% | 19,27M | aa.aa | |||
40,43 | 41,67 | 40,35 | -1,25% | 27,96M | aa.aa | |||
5,19 | 5,36 | 5,17 | -0,95% | 137,48M | aa.aa | |||
11,92 | 11,97 | 11,81 | +0,76% | 6,18M | aa.aa | |||
4,67 | 4,68 | 4,65 | +0,21% | 17,83M | aa.aa | |||
25,45 | 26,02 | 25,39 | -0,97% | 35,05M | aa.aa | |||
5,34 | 5,43 | 5,31 | -0,74% | 19,54M | aa.aa | |||
2,78 | 2,79 | 2,77 | +0,36% | 44,21M | aa.aa | |||
22,67 | 23,20 | 22,57 | -1,13% | 16,04M | aa.aa | |||
3,42 | 3,44 | 3,39 | +0,59% | 30,42M | aa.aa | |||
22,46 | 22,59 | 22,08 | +2,09% | 7,22M | aa.aa | |||
79,35 | 82,68 | 78,65 | -0,86% | 50,59M | aa.aa | |||
25,80 | 25,99 | 25,51 | +0,55% | 9,14M | aa.aa | |||
21,70 | 21,87 | 21,53 | 0,00% | 6,08M | aa.aa | |||
2,43 | 2,43 | 2,23 | +9,95% | 212,87M | aa.aa | |||
9,05 | 9,08 | 9,02 | +0,11% | 39,27M | aa.aa | |||
4,40 | 4,41 | 4,33 | +1,15% | 43,06M | aa.aa | |||
35,34 | 36,19 | 35,12 | -0,45% | 3,65M | aa.aa | |||
15,24 | 15,32 | 15,13 | +0,46% | 5,88M | aa.aa | |||
14,27 | 14,31 | 14,00 | +1,64% | 13,36M | aa.aa | |||
33,26 | 33,95 | 33,18 | -1,01% | 5,77M | aa.aa | |||
30,05 | 30,97 | 30,01 | -1,67% | 10,76M | aa.aa | |||
35,30 | 36,25 | 35,23 | -0,08% | 11,27M | aa.aa | |||
42,68 | 44,04 | 42,62 | -0,19% | 16,31M | aa.aa | |||
0,89 | 0,92 | 0,80 | +15,58% | 29,12M | aa.aa | |||
33,23 | 33,55 | 32,09 | +1,31% | 5,55M | aa.aa | |||
29,66 | 30,29 | 29,14 | +1,16% | 55,07M | aa.aa | |||
97,02 | 99,87 | 96,89 | -0,96% | 10,52M | aa.aa | |||
74,96 | 77,05 | 74,88 | -1,74% | 6,59M | aa.aa | |||
10,47 | 10,74 | 10,45 | -0,66% | 9,54M | aa.aa | |||
22,82 | 23,34 | 22,21 | +4,25% | 18,39M | aa.aa | |||
126,60 | 129,47 | 126,17 | -1,19% | 2,23M | aa.aa | |||
48,20 | 49,98 | 48,06 | +0,42% | 32,95M | aa.aa | |||
13,53 | 13,64 | 13,00 | +4,40% | 15,2M | aa.aa | |||
14,34 | 14,59 | 14,31 | -0,55% | 15,46M | aa.aa | |||
7,74 | 8,08 | 7,72 | -3,37% | 121,73M | aa.aa | |||
96,43 | 100,80 | 96,41 | -0,86% | 52,22M | aa.aa | |||
19,95 | 20,03 | 19,82 | +0,71% | 4,37M | aa.aa | |||
47,17 | 48,44 | 47,11 | -0,86% | 9,18M | aa.aa | |||
5,51 | 5,86 | 5,42 | +2,04% | 79,11M | aa.aa | |||
3,52 | 3,57 | 3,51 | -0,28% | 9,79M | aa.aa | |||
14,92 | 15,27 | 14,82 | +1,08% | 88,88M | aa.aa | |||
7,21 | 7,35 | 7,18 | -0,14% | 14,68M | aa.aa | |||
18,94 | 19,26 | 18,90 | +0,05% | 8,29M | aa.aa | |||
35,04 | 35,78 | 34,58 | +2,67% | 17,52M | aa.aa | |||
57,39 | 58,97 | 57,28 | -1,05% | 8,32M | aa.aa | |||
16,66 | 16,69 | 16,58 | +0,12% | 28,53M | aa.aa | |||
115,88 | 118,88 | 113,00 | +2,69% | 60,38M | aa.aa | |||
22,94 | 23,45 | 22,86 | -0,69% | 4,42M | aa.aa | |||
70,59 | 73,02 | 70,23 | -2,67% | 17,41M | aa.aa | |||
6,89 | 7,03 | 6,87 | -0,72% | 54,24M | aa.aa | |||
21,87 | 22,15 | 21,84 | -0,27% | 5,15M | aa.aa | |||
29,17 | 29,48 | 28,86 | -0,07% | 8,3M | aa.aa | |||
80,91 | 82,00 | 80,40 | -0,14% | 2,62M | aa.aa | |||
49,34 | 50,05 | 49,16 | -0,20% | 3,9M | aa.aa | |||
60,05 | 61,88 | 59,91 | -1,49% | 5,91M | aa.aa | |||
10,88 | 11,20 | 10,75 | -0,18% | 61,22M | aa.aa | |||
69,38 | 70,80 | 69,26 | -0,87% | 3,06M | aa.aa | |||
30,45 | 31,45 | 30,32 | -1,55% | 4,99M | aa.aa | |||
57,86 | 58,58 | 50,02 | +14,55% | 21,23M | aa.aa | |||
23,18 | 23,46 | 23,10 | -0,09% | 7,58M | aa.aa | |||
14,65 | 14,97 | 14,50 | +0,55% | 19,84M | aa.aa | |||
21,03 | 21,33 | 20,53 | +2,19% | 11,1M | aa.aa | |||
30,40 | 31,13 | 30,11 | -0,82% | 16,17M | aa.aa | |||
38,50 | 38,80 | 38,24 | +0,16% | 2,72M | aa.aa | |||
21,51 | 21,60 | 21,18 | +1,08% | 2,37M | aa.aa | |||
31,56 | 32,18 | 31,41 | -0,91% | 5,49M | aa.aa | |||
32,55 | 32,94 | 32,36 | +0,37% | 4,54M | aa.aa | |||
37,35 | 39,70 | 37,29 | -6,34% | 20,86M | aa.aa | |||
13,13 | 13,15 | 12,91 | +0,92% | 15,11M | aa.aa | |||
115,76 | 118,34 | 115,50 | -0,72% | 5,19M | aa.aa | |||
107,22 | 108,98 | 107,02 | -0,49% | 3,8M | aa.aa | |||
16,59 | 16,75 | 16,42 | +0,42% | 4,92M | aa.aa | |||
4,92 | 4,95 | 4,87 | +0,61% | 13,21M | aa.aa | |||
8,19 | 8,31 | 8,17 | -0,49% | 18,89M | aa.aa | |||
16,41 | 16,58 | 16,30 | +0,06% | 1,22M | aa.aa | |||
95,46 | 97,67 | 94,86 | +0,37% | 4,16M | aa.aa | |||
258,77 | 262,00 | 255,02 | +0,69% | 20,48M | aa.aa | |||
57,52 | 59,24 | 57,22 | -1,00% | 12,48M | aa.aa | |||
21,76 | 22,80 | 21,69 | -5,39% | 47,56M | aa.aa | |||
1,94 | 1,95 | 1,90 | +1,57% | 151,16M | aa.aa | |||
29,81 | 32,30 | 29,80 | -3,28% | 37,02M | aa.aa | |||
7,97 | 8,09 | 7,94 | -0,13% | 16,99M | aa.aa | |||
21,06 | 22,01 | 21,05 | -2,99% | 40,23M | aa.aa | |||
232,98 | 233,67 | 229,50 | +1,67% | 8,09M | aa.aa | |||
23,33 | 24,16 | 23,21 | -2,87% | 21,19M | aa.aa | |||
77,43 | 80,85 | 77,00 | -0,73% | 8,64M | aa.aa | |||
4,91 | 4,94 | 4,76 | +1,45% | 47,91M | aa.aa | |||
14,03 | 14,31 | 14,03 | -0,99% | 9,47M | aa.aa | |||
17,38 | 17,74 | 16,80 | -2,47% | 10,09M | aa.aa | |||
23,40 | 23,86 | 23,36 | +0,17% | 20,02M | aa.aa | |||
19,34 | 19,39 | 19,10 | +0,83% | 10,68M | aa.aa | |||
3,38 | 3,41 | 3,28 | +2,11% | 135,35M | aa.aa | |||
56,38 | 58,75 | 56,20 | -1,24% | 15,55M | aa.aa | |||
16,80 | 17,15 | 16,74 | -0,88% | 4,72M | aa.aa | |||
29,71 | 30,44 | 29,58 | -0,17% | 6,71M | aa.aa | |||
39,21 | 39,60 | 39,12 | -0,36% | 1,54M | aa.aa | |||
22,20 | 22,56 | 21,16 | +4,82% | 139,01M | aa.aa | |||
36,19 | 37,08 | 35,97 | -1,82% | 11,77M | aa.aa | |||
60,05 | 60,52 | 58,91 | +1,33% | 5,67M | aa.aa | |||
26,00 | 26,85 | 25,95 | -2,95% | 26,4M | aa.aa | |||
75,46 | 77,20 | 75,37 | -0,78% | 5,26M | aa.aa | |||
27,51 | 28,15 | 27,10 | +0,95% | 15,26M | aa.aa | |||
8,37 | 8,38 | 8,13 | +2,57% | 62,28M | aa.aa | |||
3,59 | 3,60 | 3,57 | +0,56% | 107,27M | aa.aa | |||
17,58 | 18,03 | 17,55 | -1,68% | 7,87M | aa.aa | |||
61,07 | 62,56 | 60,80 | -1,66% | 19,17M | aa.aa | |||
7,68 | 7,75 | 7,63 | +0,79% | 7,05M | aa.aa | |||
31,49 | 32,28 | 31,46 | -1,69% | 1,98M | aa.aa | |||
27,70 | 28,67 | 27,60 | -1,81% | 11,29M | aa.aa | |||
56,04 | 57,15 | 53,28 | +5,32% | 8,15M | aa.aa | |||
53,49 | 54,91 | 53,29 | -0,59% | 2,07M | aa.aa | |||
30,17 | 30,53 | 29,57 | +2,44% | 12,77M | aa.aa | |||
19,56 | 19,88 | 19,27 | +2,73% | 5,18M | aa.aa | |||
99,90 | 108,00 | 98,27 | -1,78% | 11,17M | aa.aa | |||
13,98 | 14,09 | 13,81 | +0,79% | 3,34M | aa.aa | |||
19,46 | 20,14 | 19,43 | -0,61% | 22,27M | aa.aa | |||
51,63 | 52,10 | 49,41 | +1,37% | 6,31M | aa.aa | |||
171,50 | 174,49 | 171,28 | -0,82% | 2,31M | aa.aa | |||
31,20 | 31,59 | 31,20 | -0,48% | 6,03M | aa.aa | |||
6,17 | 6,29 | 6,15 | -0,32% | 8,18M | aa.aa | |||
15,23 | 15,52 | 15,22 | +0,07% | 4,97M | aa.aa | |||
33,17 | 33,77 | 33,09 | -0,21% | 4,25M | aa.aa | |||
13,20 | 13,54 | 13,17 | -0,90% | 6,42M | aa.aa | |||
4,44 | 4,51 | 4,43 | -0,67% | 11,7M | aa.aa | |||
13,81 | 14,12 | 13,78 | -1,64% | 5,41M | aa.aa | |||
44,48 | 45,09 | 43,70 | +1,09% | 7,72M | aa.aa | |||
46,30 | 46,80 | 45,65 | +0,06% | 3,39M | aa.aa | |||
54,48 | 57,91 | 54,44 | -2,78% | 7,14M | aa.aa | |||
8,62 | 8,64 | 8,55 | +0,94% | 5,5M | aa.aa | |||
23,40 | 24,16 | 23,20 | -0,93% | 13,41M | aa.aa | |||
60,67 | 61,27 | 60,50 | +0,21% | 846,61K | aa.aa | |||
53,59 | 55,96 | 53,54 | -5,37% | 23,01M | aa.aa | |||
4,08 | 4,10 | 4,06 | +0,25% | 12,94M | aa.aa | |||
12,41 | 12,88 | 12,41 | -1,74% | 37,71M | aa.aa | |||
17,10 | 17,10 | 16,90 | +0,41% | 6,07M | aa.aa |
Nome | Ultimo | Var. % | Vol. |
---|---|---|---|
Nexi | 5,416 | -2,17% | 46,99M |
Intesa Sanpaolo | 4,8860 | +0,03% | 44,69M |
BCA MPS | 8,320 | +4,20% | 37,12M |
Stellantis NV | 9,768 | +4,39% | 29,81M |
Enel | 7,730 | +0,56% | 23,02M |
Bper Banca | 7,948 | +1,27% | 21,37M |
UniCredit | 55,190 | -1,48% | 6,71M |
Nome | Ultimo | Var. % | Vol. |
---|---|---|---|
Portobello | 1,85 | +41,22% | 31,35K |
Osai Automation System SpA | 0,45 | +28,17% | 256,10K |
First Solar | 171,36 | +27,92% | 761,00 |
Websolute | 1,64 | +24,33% | 75,90K |
Coinbase Global | 222,00 | +16,89% | 22,39K |
Hugo Boss AG | 42,12 | +16,35% | 0,00 |
Solid World | 1,23 | +14,95% | 251,63K |
Nome | Ultimo | Var. % | Vol. |
---|---|---|---|
3D Systems | 1,71 | -24,00% | 96,41K |
UnitedHealth | 285,35 | -16,22% | 1,84K |
Paragon AG | 2,13 | -13,77% | 0,00 |
Alfio Bardolla Training Wnt | 0,07 | -12,99% | 8,00K |
Aton Green Storage SpA | 2,18 | -9,17% | 48,00K |
Ulisse Biomed Spa | 0,1000 | -9,09% | 125,00 |
American Water Works | 120,55 | -7,05% | 57,00 |
Broker | Asset negoziati | Deposito minimo | Recensione |
---|---|---|---|
4.9 | 2800+ | 100$ | Leggi recensioni |
4.8 | 7,000+ | $100 | Leggi recensioni |
Nome | Ultimo | Var. % | Vol. |
---|---|---|---|
Stellantis NV | 9,768 | +4,39% | 29,81M |
Saipem | 2,2830 | +2,33% | 48,03M |
BCA MPS | 8,320 | +4,20% | 37,12M |
Telecom Italia | 0,3638 | +0,61% | 140,77M |
UniCredit | 55,190 | -1,48% | 6,71M |
Nome | Ultimo | Rialzo | Fair Value |
---|---|---|---|
Aaaaaaaa | 15,250 | +38,13% | 21,06 |
Aaaaaaa | 15,250 | +38,13% | 21,06 |
Aaaa Aa | 13,474 | +35,85% | 18,30 |
Aaaaa | 13,474 | +35,85% | 18,30 |
Aaaa A Aaaaaaaaaa A | 53,95 | +33,03% | 71,77 |
Aa Aaaaaaaaa | 53,95 | +33,03% | 71,77 |
Aaa Aa Aaaaaaaaa | 6,0640 | +31,17% | 7,95 |
Nome | Ultimo | Rialzo | Fair Value |
---|---|---|---|
Aaaaaaaa | 15,250 | +38,13% | 21,06 |
Aaaaaaa | 15,250 | +38,13% | 21,06 |
Aaaa Aa | 13,474 | +35,85% | 18,30 |
Aaaaa | 13,474 | +35,85% | 18,30 |
Aaaa A Aaaaaaaaaa A | 53,95 | +33,03% | 71,77 |
Aa Aaaaaaaaa | 53,95 | +33,03% | 71,77 |
Aaa Aa Aaaaaaaaa | 6,0640 | +31,17% | 7,95 |