SZSE Component Equal Weighted (SZSCEWI)

Shenzhen

Valuta in CNY

4.734,51

+62,03(+1,33%)

Dati in Ritardo·05:51:42

Min-Max gg

4.684,99

4.735,46

52 settimane

3.940,73

5.486,95

SZSE Component Equal Weighted Componenti

Componenti SZSE Component Equal Weighted: azioni SZSE Component Equal Weighted in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni SZSE Component Equal Weighted per sapere l'andamento di ogni singolo titolo.

						Rialzo
Accelink Tech A	170,40	170,82	159,78	+8,78%	29,23M	aa.aa	05:30:00
Angang Steel A	2,07	2,12	2,05	-1,90%	29,03M	aa.aa	05:19:09
Gujing Distill A	92,02	93,49	91,55	-1,57%	2,99M	aa.aa	05:30:00
Honglu Steel Con A	19,38	20,48	19,26	-5,83%	9,55M	aa.aa	05:29:51
Jinhe Industrial A	20,70	21,12	20,61	-1,90%	4,07M	aa.aa	05:11:45
Anhui Zhongding A	17,42	17,44	17,07	+0,75%	12,96M	aa.aa	05:30:00
Apeloa A	22,12	22,12	20,57	+9,99%	15,88M	aa.aa	05:29:45
Aecc Aero Engine Control	18,42	18,65	18,29	-1,07%	6,89M	aa.aa	05:19:42
Avic Aircraft A	21,19	21,40	21,06	-0,75%	11,85M	aa.aa	05:30:00
China Merchants Property Operation Service	8,91	9,19	8,88	-2,41%	4,28M	aa.aa	05:30:00
Bank Of Ningbo A	31,55	32,20	31,47	-2,29%	17,39M	aa.aa	05:24:18
Beibuwan Port A	12,64	12,88	12,45	-1,10%	30,15M	aa.aa	05:30:00
Beijing Bdstar A	29,50	29,57	29,10	+1,10%	7,01M	aa.aa	05:30:00
Dabeinong Tech A	3,07	3,13	3,07	-1,29%	29,66M	aa.aa	05:17:57
New Material A	18,91	19,46	18,91	-2,83%	10,55M	aa.aa	05:30:00
Oriental Yuhong A	11,71	12,07	11,55	-2,58%	29,69M	aa.aa	05:29:54
NAURA Technology	662,99	663,77	632,01	+3,38%	7,86M	aa.aa	05:30:00
Shiji Info Tech A	8,56	8,65	8,43	+0,94%	22,59M	aa.aa	05:19:09
Shougang A	3,82	3,91	3,78	-1,80%	19,28M	aa.aa	05:29:57
Shunxin A	11,14	11,35	11,13	-1,33%	5,17M	aa.aa	05:29:54
Yanjing Brewery A	12,79	13,03	12,73	-1,84%	13,6M	aa.aa	05:19:09
Zhongk Sanhuan A	13,03	13,04	12,60	+1,80%	28,17M	aa.aa	05:30:00
Visionox Technology	7,02	7,05	6,97	+0,14%	6,91M	aa.aa	05:29:42
Blue Sail Medical A	5,94	6,05	5,93	-0,50%	8,77M	aa.aa	05:30:00
Boe Technology A	5,56	5,58	5,43	+2,58%	906,46M	aa.aa	05:30:00
Bohai Leasing A	4,50	4,57	4,45	-0,88%	26,66M	aa.aa	05:29:54
BYD A	91,38	94,49	91,31	-3,25%	37,85M	aa.aa	05:30:00
C&S Paper A	7,41	7,53	7,37	-0,80%	6,8M	aa.aa	05:29:51
Changchun High A	77,16	79,27	77,16	-1,88%	6,43M	aa.aa	05:30:00
Changjiang Sec A	8,80	8,83	8,65	+2,21%	67,09M	aa.aa	05:30:00
Xingrong Invest A	7,22	7,38	7,19	-2,04%	15,42M	aa.aa	05:29:48
Chengzhi A	6,48	6,50	6,41	+1,09%	25,65M	aa.aa	05:30:00
Hunan Gold Corp	23,04	23,15	22,72	+1,01%	18,25M	aa.aa	05:18:09
AVIC Jonhon Optronic Technology	34,55	34,58	34,08	+1,41%	14,91M	aa.aa	05:30:00
Great Wall Com A	14,28	14,28	13,83	+3,25%	65,55M	aa.aa	05:30:00
Intl Container A	8,66	8,84	8,50	-1,03%	16,44M	aa.aa	05:29:57
Guanlu A	49,06	49,20	48,58	+0,57%	9M	aa.aa	04:56:33
National Accord A	20,93	21,19	20,89	-0,81%	1,48M	aa.aa	05:29:57
Cr Sanjiu A	26,03	26,33	25,96	-0,50%	6,33M	aa.aa	05:19:45
Surekam A	8,18	8,23	8,07	+0,37%	12,08M	aa.aa	05:11:54
China Vanke A	3,27	3,36	3,26	-2,68%	88,24M	aa.aa	05:30:00
Zhenhua Tech A	41,40	41,42	40,78	+0,88%	6,22M	aa.aa	05:30:00
Addsino	15,00	15,14	14,56	+2,95%	43,44M	aa.aa	05:30:00
Changan Auto A	7,65	7,81	7,62	-2,05%	69,54M	aa.aa	05:30:00
Sinotruk Jinan Truck	22,05	22,62	21,81	-2,22%	7,32M	aa.aa	05:29:54
Tinergy Chemical	4,67	4,74	4,65	-0,85%	20,96M	aa.aa	05:29:54
Bbca A	4,78	4,86	4,77	-1,24%	7,54M	aa.aa	05:30:00
Csg Holding A	3,97	4,00	3,95	0,00%	10,26M	aa.aa	05:29:54
Da An Gene A	5,57	5,61	5,53	+0,72%	12,9M	aa.aa	05:29:54
Dajin Heavy Ind A	41,45	41,89	40,44	+1,59%	16,13M	aa.aa	05:18:12
CITIC Pacific Special Steel	14,39	14,70	14,25	-2,04%	8,71M	aa.aa	05:30:00
Dhc Software A	7,54	7,60	7,43	+1,21%	38,44M	aa.aa	05:30:00
Techo Telecom A	11,10	11,18	10,99	+0,36%	14,37M	aa.aa	05:11:54
Dfd Chemical A	31,15	31,15	29,87	+3,80%	67,4M	aa.aa	05:30:00
Eternal Asia A	4,73	4,75	4,68	+0,85%	20,68M	aa.aa	05:29:57
Hangjin Technology	13,63	13,64	13,28	+1,72%	21,25M	aa.aa	05:30:00
Faw Car A	6,46	6,55	6,42	-1,07%	8,87M	aa.aa	05:29:57
Financial St A	2,48	2,53	2,47	-1,59%	24,9M	aa.aa	05:29:48
Newland A	19,01	19,23	18,83	-0,57%	14,16M	aa.aa	05:30:00
Fj Sunner Deve A	16,59	16,95	16,57	-2,12%	5,52M	aa.aa	05:29:54
Shangfeng Cement A	13,23	13,25	12,80	+2,96%	11,25M	aa.aa	05:30:00
Gf Securities A	20,86	20,98	20,76	+0,24%	27,46M	aa.aa	05:30:00
Glodon Software A	9,74	9,93	9,66	-0,31%	28,86M	aa.aa	05:30:00
Goertek A	23,19	23,40	23,10	-0,22%	31,44M	aa.aa	05:30:00
Gree Electric A	40,38	40,96	40,21	-1,42%	39,61M	aa.aa	05:30:00
Baolihua A	4,96	5,05	4,95	-1,00%	33,13M	aa.aa	05:30:00
Guangdong Elec A	5,87	5,99	5,79	+1,21%	55,86M	aa.aa	05:29:54
Fenghua Adv A	53,19	53,26	48,08	+2,37%	128,62M	aa.aa	05:30:00
Golden Dragon A	9,02	9,04	8,91	+1,35%	8,97M	aa.aa	05:29:54
Haid Group A	47,58	49,24	47,40	-2,94%	4,27M	aa.aa	05:30:00
Guangdong Hongda Blasting A	28,42	28,85	27,81	-1,18%	4,25M	aa.aa	05:18:51
Guosheng Financial Holding	11,19	11,24	10,86	+1,73%	29,29M	aa.aa	05:19:09
Topsec Technologies	6,63	6,68	6,54	+0,46%	52,13M	aa.aa	05:30:00
Tapai Group A	7,49	7,65	7,43	-1,71%	6,74M	aa.aa	05:29:48
Guangdong Xinbao A	11,76	11,91	11,68	-0,76%	3,56M	aa.aa	05:30:00
Liugong A	8,53	8,76	8,50	-2,40%	22,69M	aa.aa	05:18:06
Gz Friendship A	7,86	7,91	7,79	0,00%	13,04M	aa.aa	05:29:57
Haige Communicat A	10,47	10,50	10,28	+1,85%	30,26M	aa.aa	05:30:00
Tinci Materials A	36,99	37,07	35,94	+2,92%	30,35M	aa.aa	05:30:00
Zhujiang Brewery A	9,02	9,27	8,98	-1,96%	5,06M	aa.aa	05:30:00
Space Appliance A	63,98	64,30	62,20	+4,22%	10,01M	aa.aa	05:30:00
Xinbang Pharm A	2,97	3,03	2,97	-1,33%	14,64M	aa.aa	05:30:00
CHN Energy Changyuan Electric Power	4,36	4,46	4,34	-0,91%	28,65M	aa.aa	05:29:57
Guoyuan Sec A	7,37	7,43	7,34	0,00%	9,99M	aa.aa	05:19:12
Strait Shipping A	6,86	6,99	6,85	-1,30%	11,1M	aa.aa	05:29:51
Binjiang Re A	8,55	9,00	8,51	-5,21%	30,63M	aa.aa	05:30:00
Great Star Ind A	28,94	29,98	28,84	-3,05%	7,94M	aa.aa	05:30:00
Hz Hangyang A	23,72	23,76	23,24	+1,85%	6,93M	aa.aa	05:30:00
Hangzhou Hikvision Digital Tech	38,35	38,65	37,54	+1,05%	69,97M	aa.aa	05:30:00
Robam Appliances A	15,90	16,17	15,84	-1,06%	4,03M	aa.aa	05:19:09
Han'S Laser Tech A	88,06	88,08	80,32	+8,44%	30,46M	aa.aa	05:30:00
HBIS	2,160	2,220	2,150	-1,82%	62,98M	aa.aa	05:29:57
Focus Media Information Technology	5,32	5,39	5,24	-0,38%	125,18M	aa.aa	05:30:00
Hefei Meiya Optoelectronic Tec A	15,71	16,04	15,64	-0,95%	3,84M	aa.aa	05:30:00
LB	16,56	16,74	16,33	-0,66%	6,29M	aa.aa	04:57:24
Shen Huo A	25,82	25,94	25,25	+1,77%	33,28M	aa.aa	05:30:00
Shuanghui Dev A	25,61	26,17	25,58	-2,22%	7,48M	aa.aa	05:14:45
Dmegc Magnetics A	20,71	20,73	20,13	+3,09%	15,41M	aa.aa	05:30:00
Hengyi Petrochem A	15,92	16,26	15,72	-1,73%	30,33M	aa.aa	05:29:54
Hisense Kelon A	26,92	27,47	26,84	-1,82%	6,01M	aa.aa	05:30:00
Huadong Med A	28,57	28,96	28,43	0,00%	10,96M	aa.aa	05:19:48
HGTECH	99,72	99,74	95,20	+7,03%	35,8M	aa.aa	05:30:00
Hualan Biolog A	13,56	13,75	13,53	-0,88%	6,18M	aa.aa	05:30:00
Huapont Life Sciences	4,46	4,55	4,46	-1,33%	12,65M	aa.aa	05:29:57
ADAMA	5,36	5,43	5,35	-0,92%	4,16M	aa.aa	05:30:00
YONFER Agricultural Tech	13,66	13,86	13,62	-1,37%	5,62M	aa.aa	05:18:21
North Industries Red Arrow	14,48	14,48	14,26	+1,05%	21,88M	aa.aa	05:30:00
Valin Steel A	3,87	3,98	3,87	-2,52%	62,9M	aa.aa	05:29:54
Huolinhe Coal A	26,72	27,15	26,21	+0,08%	6,97M	aa.aa	05:29:48
Iflytek A	43,37	43,76	42,70	+1,31%	39,14M	aa.aa	05:30:00
Yuanxing Energy A	5,980	6,150	5,940	-2,13%	50,86M	aa.aa	05:30:00
Aucksun A	16,33	16,33	15,83	+3,49%	34,06M	aa.aa	05:30:00
Gotion High tech	28,19	28,24	27,94	+0,14%	11,36M	aa.aa	05:30:00
Jiangsu Guotai A	7,89	8,02	7,85	-1,62%	7,15M	aa.aa	05:30:00
Nhwa Pharma A	22,06	22,37	22,01	-0,77%	5,29M	aa.aa	05:29:54
Jiangsu Shagang A	4,11	4,18	3,99	0,00%	63,5M	aa.aa	05:30:00
Shuangxing Matrl A	8,80	8,81	8,34	+1,15%	73,88M	aa.aa	05:30:00
Wujiang Silk A	12,22	12,38	11,97	+0,66%	14,49M	aa.aa	05:30:00
NanJi ECommerce	3,17	3,20	3,15	0,00%	22,17M	aa.aa	05:30:00
Yanghe Brewery A	42,06	42,88	41,93	-1,34%	4,04M	aa.aa	05:30:00
Yoke Technology A	126,68	126,90	118,94	+4,77%	25,03M	aa.aa	05:30:00
Yuyue Medical A	27,97	28,28	27,78	-0,68%	5,5M	aa.aa	05:29:57
Ganfeng Lithium A	51,64	51,93	50,33	+2,46%	23,08M	aa.aa	05:30:00
Jx Sp Elec Motor A	9,26	9,33	8,90	+2,55%	108,23M	aa.aa	05:30:00
Guocheng Mining	29,36	29,69	28,40	+3,31%	11,46M	aa.aa	05:30:00
Aodong A	18,31	18,41	18,25	-0,11%	5,79M	aa.aa	05:29:57
SPIC Green Energy	5,45	5,59	5,45	-2,15%	27,72M	aa.aa	05:30:00
CNPC Capital	7,16	7,25	7,15	-0,69%	39,25M	aa.aa	05:30:00
Zangge Holding	79,70	80,34	77,68	-0,29%	7,37M	aa.aa	05:30:00
Jinke Property A	1,22	1,24	1,22	-0,81%	64,54M	aa.aa	05:30:00
Jiugui Liquor A	40,76	41,00	40,39	-0,29%	5,27M	aa.aa	05:30:00
Jizhong Energy A	4,68	4,78	4,65	-1,47%	11,22M	aa.aa	05:30:00
Joyoung A	9,17	9,28	9,07	-0,65%	5,57M	aa.aa	05:29:45
Lingyi iTech Guangdong	12,65	12,65	12,42	+1,53%	47,74M	aa.aa	05:30:00
Lancy A	15,10	15,53	14,57	+2,30%	13,76M	aa.aa	05:29:57
Leo Group A	5,38	5,62	5,30	+4,87%	1,12B	aa.aa	05:30:00
Lianhe Chem Tech A	15,76	16,02	15,13	+4,51%	14,34M	aa.aa	05:29:54
Livzon Pharm A	30,88	31,32	30,83	-0,45%	3,3M	aa.aa	05:29:57
Luxi A	12,78	13,15	12,68	-2,44%	19,29M	aa.aa	05:30:00
Luxshare Precision A	55,17	55,18	53,60	+2,72%	70,97M	aa.aa	05:30:00
Lao Jiao A	88,97	90,58	88,87	-1,57%	6,28M	aa.aa	05:30:00
S.F. Holding Co	34,38	35,15	34,30	-1,91%	13,18M	aa.aa	05:30:00
Midea Group A	84,82	86,20	84,74	-1,26%	19,83M	aa.aa	05:21:42
Muyuan Foodstuff A	38,00	38,92	37,88	-2,39%	44,93M	aa.aa	05:30:00
TongFu Microelectronics	54,58	54,66	51,66	+6,31%	87,95M	aa.aa	05:30:00
Seewayai	6,91	6,97	6,79	+0,58%	28,88M	aa.aa	05:29:57
New Hope Liuhe A	6,93	7,11	6,91	-1,84%	22,15M	aa.aa	05:29:54
Ningbo Huaxiang A	19,26	19,26	18,76	+1,21%	10,17M	aa.aa	05:29:57
Ningbo Tech A	2,23	2,28	2,23	-1,33%	26,26M	aa.aa	05:30:00
YUNDA Holding	6,87	7,02	6,86	-1,44%	18,79M	aa.aa	05:29:57
Northeast Sec A	8,18	8,23	8,14	0,00%	7,35M	aa.aa	05:29:57
Org Packaging A	4,90	4,95	4,89	-0,61%	14,1M	aa.aa	05:30:00
Oriental Energy A	5,79	5,85	5,76	-0,34%	9,78M	aa.aa	05:29:51
Pgvt A	3,110	3,150	3,090	-0,32%	45,32M	aa.aa	05:29:57
Ping An Bank A	11,46	11,62	11,42	-1,38%	66,69M	aa.aa	05:30:00
Chacha Food	19,85	20,35	19,78	-1,98%	5,49M	aa.aa	05:30:00
Hanhe Cable A	7,49	7,57	7,07	+3,45%	170,14M	aa.aa	05:30:00
Qinghai Saltlake A	27,49	27,64	27,22	+0,33%	21,65M	aa.aa	05:30:00
JA Solar Technology	7,82	7,95	7,77	-0,89%	22,28M	aa.aa	05:30:00
Risesun Real Est A	1,14	1,16	1,12	-0,87%	53,31M	aa.aa	05:29:45
Rongsheng A	12,14	12,24	11,80	-0,98%	24,24M	aa.aa	05:12:33
Jiangsu Guoxin	7,44	7,56	7,43	-1,20%	11,33M	aa.aa	05:30:00
Sanquan Food A	12,77	13,08	12,71	-2,07%	5,33M	aa.aa	05:29:48
Sansteel Mg A	3,23	3,30	3,21	-1,82%	15,14M	aa.aa	05:29:51
Sealand Securiti A	3,86	3,89	3,85	0,00%	18,83M	aa.aa	05:29:54
Shaanxi Trust A	3,11	3,16	3,10	-0,96%	22,2M	aa.aa	05:30:00
Dong-E E-Jiao A	54,96	55,60	54,55	-0,79%	4,03M	aa.aa	05:30:00
Sun Paper A	14,15	14,46	14,13	-2,14%	9,18M	aa.aa	05:30:00
Chenming Paper A	1,97	2,00	1,96	-1,00%	3,95M	aa.aa	04:59:39
Denghai Seeds A	8,83	8,95	8,79	-1,12%	8,13M	aa.aa	05:29:51
Himile Mechanicl A	52,54	53,77	51,96	-0,94%	1,87M	aa.aa	05:29:45
Humon Smelting A	13,38	13,46	13,23	+0,60%	8,02M	aa.aa	05:18:15
Shanghai Bairun A	19,53	19,98	19,49	-2,11%	11,27M	aa.aa	05:30:00
Shanghai 2345 Network Holding	7,05	7,15	6,87	+2,62%	191,83M	aa.aa	05:29:57
Liangxin Electri A	9,44	9,44	9,24	+1,94%	12,9M	aa.aa	05:29:57
Raas Blood A	5,23	5,28	5,20	-0,38%	26,17M	aa.aa	05:30:00
Meijin Energy A	3,66	3,73	3,65	-1,08%	26,88M	aa.aa	05:30:00
Shanxi Security A	5,43	5,50	5,42	-0,91%	10,51M	aa.aa	05:29:57
Taigang A	3,65	3,72	3,63	-0,82%	18,19M	aa.aa	05:29:51
Xishan Coal A	6,43	6,65	6,38	-1,83%	35,62M	aa.aa	05:29:57
Sz Airport A	6,74	6,88	6,72	-1,32%	8,82M	aa.aa	05:29:54
Sz Beauty Star A	7,34	7,45	7,29	-1,74%	13,99M	aa.aa	05:30:00
China Merchants Port	21,84	22,21	21,72	-1,18%	1,13M	aa.aa	05:29:48
Sz Energy A	6,53	6,65	6,51	-0,91%	14,75M	aa.aa	05:30:00
Circuit Tech A	28,23	28,28	26,18	+7,34%	72,94M	aa.aa	05:30:00
GEM	6,74	6,76	6,67	+0,15%	43,58M	aa.aa	05:30:00
Shenzhen H&T A	20,92	20,92	20,50	+1,95%	15,35M	aa.aa	05:30:00
Hepalink Pharm A	9,75	9,84	9,72	+0,41%	2,56M	aa.aa	05:29:48
Sz Huaqiang A	22,52	22,52	22,08	+2,27%	13,68M	aa.aa	05:30:00
Jinjia Printing A	3,78	3,79	3,74	+0,27%	7,53M	aa.aa	05:29:39
Shenzhen Kaifa A	35,93	35,96	34,51	+4,12%	68,62M	aa.aa	05:30:00
Shenzhen Mtc A	7,80	7,80	7,55	+3,86%	38M	aa.aa	05:30:00
O-Film Tech A	7,53	7,56	7,32	+2,45%	54,05M	aa.aa	05:30:00
Chinese Town A	1,77	1,83	1,77	-2,75%	28,59M	aa.aa	05:29:54
Salubris Pharm A	34,09	34,28	33,62	+2,68%	15,59M	aa.aa	05:30:00
Sz Sed Ind A	14,00	14,10	13,21	+6,71%	39,02M	aa.aa	05:30:00
Sz Sunlord Elec A	45,93	45,97	42,93	+5,56%	32,38M	aa.aa	05:30:00
Zhongjin A	6,45	6,46	6,34	+1,58%	65,51M	aa.aa	05:29:54
SPIC Dongfang New Energy	5,56	5,63	5,51	-0,71%	20,61M	aa.aa	05:29:48
Yiling Pharma A	16,69	16,99	16,67	-0,18%	12,55M	aa.aa	05:28:45
Tianshan Aluminum	13,22	13,25	12,75	+1,93%	58,47M	aa.aa	05:30:00
Sichuan Chem A	12,20	12,38	12,15	-0,65%	24,21M	aa.aa	05:30:00
Kelun Pharm A	42,25	42,97	41,66	+2,23%	18,75M	aa.aa	05:07:18
Sc Shuangma A	21,88	21,90	21,20	+2,77%	2,73M	aa.aa	05:29:51
Tianqi Lithium A	46,65	46,89	45,30	+1,97%	22,08M	aa.aa	05:21:42
Yahua Ind A	18,06	18,12	17,81	+0,67%	15,63M	aa.aa	05:30:00
Sieyuan Electric A	155,62	161,28	149,40	-0,95%	7,92M	aa.aa	05:29:57
Sinoma Science A	44,02	44,05	40,65	+9,12%	31,14M	aa.aa	05:30:00
Suning Uni A	1,88	1,92	1,87	-1,05%	13,85M	aa.aa	05:29:36
Suofeiya A	8,61	8,75	8,55	-0,92%	6,75M	aa.aa	05:29:54
Suzhou Dongshan A	179,09	179,09	167,00	+10,00%	85,14M	aa.aa	05:30:00
Gold Mantis A	3,89	3,90	3,84	+1,04%	57,45M	aa.aa	05:30:00
Taiji Computer A	14,96	15,00	14,74	+1,91%	5,02M	aa.aa	05:30:00
BBMG Jidong Cement	3,66	3,71	3,63	-1,35%	4,91M	aa.aa	05:11:39
Tcl Corp A	4,74	4,76	4,71	+0,85%	215,71M	aa.aa	05:30:00
China Railway Materials	2,54	2,58	2,53	-1,17%	28,36M	aa.aa	05:29:54
Guangyu Dev A	7,82	7,95	7,77	-0,76%	12,12M	aa.aa	05:29:54
TCL Zhonghuan Renewable Energy Tech	9,01	9,05	8,97	-0,55%	52,88M	aa.aa	05:30:00
Tianma Microelec A	6,60	6,60	6,52	+1,07%	13,2M	aa.aa	05:29:57
Huatian Tech A	15,34	15,38	14,81	+3,86%	169,9M	aa.aa	05:30:00
Tibet Mineral A	23,36	23,50	23,07	+0,82%	8,82M	aa.aa	05:30:00
Unigroup Guoxin Microelectronics	64,91	65,08	64,25	+1,26%	11,28M	aa.aa	05:30:00
Tongling Nfm A	6,280	6,300	6,200	+0,80%	128,08M	aa.aa	05:30:00
Wanxiang A	11,65	11,68	11,33	+1,48%	25,8M	aa.aa	05:29:57
Wasu Media Holdings A	7,17	7,21	7,10	0,00%	6,97M	aa.aa	05:29:48
Weichai Power A	29,07	29,22	28,26	+2,07%	58,27M	aa.aa	05:30:00
Weifu Hi-Tech A	17,68	18,03	17,63	-1,28%	5,07M	aa.aa	05:29:51
Western Securities A	6,82	6,88	6,80	-0,15%	12,56M	aa.aa	05:29:48
CETC Cyberspace Security Tech	14,82	14,90	14,69	+0,82%	7M	aa.aa	05:30:00
Guide Infrared A	12,92	12,93	12,65	+1,25%	36,26M	aa.aa	05:30:00
Easyhome New Retail	2,31	2,34	2,27	0,00%	28,15M	aa.aa	05:29:54
37 Interactive Entertainment Network Tech	20,22	20,35	19,75	+1,15%	39,94M	aa.aa	05:29:57
Offcn Education Tech	2,13	2,17	2,09	+1,43%	168,83M	aa.aa	05:14:45
Wuliangye A	77,07	78,10	76,67	-1,27%	20,5M	aa.aa	05:30:00
Wus Circuit A	110,43	110,53	103,23	+8,68%	44,93M	aa.aa	05:30:00
Xcmg Machinery A	8,42	8,75	8,38	-3,66%	123,84M	aa.aa	05:30:00
Kingdomway Group A	14,38	14,57	14,32	+0,49%	1,66M	aa.aa	05:29:51
Xj Goldwind A	19,22	19,50	18,94	-0,10%	66,64M	aa.aa	04:56:33
Tianshan Cemen A	3,83	3,87	3,78	-0,78%	8,91M	aa.aa	05:29:45
Zhongtai Chem A	4,51	4,60	4,47	-1,96%	35,66M	aa.aa	05:29:57
Ductile Pipes A	3,91	3,97	3,88	-1,26%	38,18M	aa.aa	05:30:00
Xizang Haisco Pharmaceutical A	60,35	61,48	59,57	+2,46%	4,96M	aa.aa	05:29:57
Xj Electric A	23,98	24,24	23,31	+1,44%	20,59M	aa.aa	05:30:00
Changyu-A A	17,60	17,85	17,57	-1,24%	677,6K	aa.aa	05:29:48
Jereh Oilfield A	140,57	142,00	131,80	+7,51%	10,01M	aa.aa	05:30:00
Valiant Co	13,25	13,25	12,87	+2,87%	12,89M	aa.aa	05:29:57
Yifan Xinfu A	10,35	10,48	10,30	-0,10%	6,06M	aa.aa	05:29:54
Shanjin International Gold	22,42	22,94	22,33	-1,80%	29,58M	aa.aa	05:30:00
YOOZOO Interactive	11,79	11,85	11,37	+2,34%	18,52M	aa.aa	05:29:57
Longping Tech A	8,40	8,54	8,38	-1,64%	9,81M	aa.aa	05:29:54
Yunnan Alumin A	26,06	26,45	25,70	+1,48%	58,44M	aa.aa	05:30:00
Yunnan Baiyao A	51,82	52,45	51,74	-0,90%	5,6M	aa.aa	05:28:48
Yunnan Copper A	16,05	16,08	15,81	+0,56%	15,37M	aa.aa	05:30:00
Yunnan Hongxiang Yixintang Pharma	11,58	11,82	11,54	-1,78%	5,27M	aa.aa	05:29:57
Yunnan Tin A	36,60	36,69	35,13	+5,14%	41,94M	aa.aa	05:30:00
Zhefu Holding A	4,80	4,81	4,71	+1,05%	48,16M	aa.aa	05:30:00
Crystal Optech A	25,65	25,67	24,85	+3,80%	27,59M	aa.aa	05:30:00
Dahua Tech A	17,06	17,13	16,80	+1,55%	33,97M	aa.aa	05:30:00
Hailiang A	18,85	19,09	18,57	+1,02%	14,95M	aa.aa	05:30:00
Hisoar Pharm A	5,49	5,59	5,47	-0,36%	5,69M	aa.aa	05:29:51
Huafon Spandex A	10,83	11,07	10,50	-1,00%	33,45M	aa.aa	05:30:00
STO Express	14,38	14,52	14,21	+0,07%	8,54M	aa.aa	05:30:00
Perfect World	11,53	11,65	11,21	+2,13%	43,96M	aa.aa	05:30:00
Aerospace CH UAV	18,55	18,63	18,40	-0,22%	8,89M	aa.aa	05:14:45
Zhejiang Nhu A	30,00	30,55	29,82	-1,54%	11,63M	aa.aa	05:28:42
Zhejiang Satellite Petrochem A	25,39	25,49	24,80	+0,44%	25,1M	aa.aa	05:30:00
Zhejiang Semir A	6,14	6,35	6,11	-3,00%	16,38M	aa.aa	05:29:57
Zhejiang Supor A	42,43	42,99	42,06	-0,54%	1,19M	aa.aa	05:29:45
Wanfeng Auto A	10,84	10,97	10,79	-0,46%	14,49M	aa.aa	05:29:57
Wanliyang A	5,80	5,83	5,71	0,00%	10,92M	aa.aa	05:30:00
Weixing New Mat A	8,89	9,13	8,82	-2,42%	10,79M	aa.aa	05:29:54
Xianju Pharm A	8,66	8,78	8,65	-0,23%	5,81M	aa.aa	05:29:57
Pacific Shuanglin Bio pharmacy	10,55	10,68	10,53	-0,66%	4,19M	aa.aa	05:29:57
Broad-Ocean A	7,57	7,62	7,48	-0,66%	23,59M	aa.aa	05:29:57
Zs Utilities A	11,10	11,23	11,08	-0,36%	7,75M	aa.aa	05:30:00
COFCO Capital Holdings	9,26	9,39	9,24	-1,07%	8,28M	aa.aa	05:30:00
Qixiang Chem A	5,12	5,17	5,10	-0,39%	10,26M	aa.aa	05:29:57
Cs Zoomlion A	7,32	7,55	7,27	-2,92%	48,38M	aa.aa	05:30:00
Zte A	34,25	34,43	34,10	+0,68%	47,08M	aa.aa	04:56:33
China Baoan Group Co Ltd	7,89	7,99	7,74	+0,13%	59,72M	aa.aa	05:30:00
Guosen Securities	10,33	10,43	10,27	-0,29%	11,15M	aa.aa	05:30:00
Sinomine Resource Exploration	49,22	49,38	47,70	+2,78%	11,2M	aa.aa	05:30:00
Beijing Originwater Technology	3,62	3,66	3,61	-0,55%	21,24M	aa.aa	05:29:54
Beijing Kunlun Tech	43,59	43,98	41,84	+4,78%	70,63M	aa.aa	05:30:00
Mango Excellent Media	16,39	16,59	16,09	+0,43%	14,07M	aa.aa	05:30:00
Ruyi Film Entertainment	8,66	8,70	8,55	+0,70%	34,74M	aa.aa	05:30:00
Shenwan Hongyuan	4,66	4,72	4,65	-0,43%	39,4M	aa.aa	05:30:00
Zhejiang Sanhua Co Ltd	38,67	38,69	37,90	+0,97%	34,54M	aa.aa	05:30:00
Titan Wind Energy Suzhou	6,90	6,94	6,70	+1,62%	34,01M	aa.aa	05:29:57
MLS Co Ltd	10,05	10,07	9,90	+1,72%	20,75M	aa.aa	04:55:09
IEIT SYSTEMS	74,52	74,60	71,54	+3,99%	49,43M	aa.aa	05:30:00
Fujian Star Net Communic Ltd	25,29	25,56	24,60	+1,32%	36,8M	aa.aa	05:30:00
China Tianying Inc	5,08	5,18	5,05	-1,36%	20,74M	aa.aa	05:30:00
Nanjing ESTUN Auto	31,76	31,97	30,03	+3,29%	51,83M	aa.aa	04:58:57
Lens Technology	32,61	32,66	31,58	+3,29%	55,41M	aa.aa	05:24:12
Lepu Medical Tech Beijing	12,94	13,09	12,88	+0,16%	12,46M	aa.aa	05:14:45
Anhui Anke BioTech Group	8,42	8,52	8,37	+0,72%	10,75M	aa.aa	05:29:57
Centre Testing Intl Shenzhen	14,24	14,46	14,08	+0,28%	14,36M	aa.aa	05:29:54
EVE Energy	54,95	55,23	54,25	+0,81%	19,87M	aa.aa	05:30:00
Aier Eye Hospital Group	8,95	9,12	8,95	-1,21%	51,31M	aa.aa	05:30:00
Wangsu Science Tech	14,81	14,88	14,20	+7,16%	144,14M	aa.aa	05:30:00
SIASUN Robot Automation Co	15,70	15,73	15,44	+0,64%	16,65M	aa.aa	04:58:57
Hithink RoyalFlush Info Network	232,60	235,36	231,98	+0,65%	5,55M	aa.aa	05:05:57
Beijing Cisri Gaona Materials Tech	16,10	16,24	15,92	+0,31%	6,13M	aa.aa	05:29:48
Hunan Zhongke Electric	14,08	14,22	14,02	+0,14%	7,3M	aa.aa	05:29:54
Shenzhen Capchem Tech	63,17	63,50	61,03	+3,61%	8,73M	aa.aa	05:30:00
Hubei Dinglong Chemical	68,38	68,43	63,15	+8,71%	28,83M	aa.aa	05:30:00
BlueFocus Communication Group	15,77	16,10	14,65	+7,13%	609,35M	aa.aa	05:30:00
Beijing Sanju Environmental	3,56	3,58	3,53	-0,28%	11,71M	aa.aa	05:29:48
Beijing Easpring Material Tech	42,03	42,18	41,56	+0,67%	6,44M	aa.aa	05:30:00
Wuhu Token Sciences	7,01	7,04	6,84	+3,85%	89,49M	aa.aa	05:30:00
Shenzhen Everwin Precision Tech	27,92	27,92	27,20	+0,90%	18,96M	aa.aa	05:30:00
Risen Energy	10,25	10,29	9,98	+0,69%	30,43M	aa.aa	05:30:00
Chongqing Zhifei Bio Products	13,18	13,36	13,08	-0,38%	15,51M	aa.aa	05:30:00
Shenzhen Inovance Tech	63,92	64,55	63,34	-0,30%	11,34M	aa.aa	05:30:00
Shenzhen Sunway Communication	59,08	59,10	56,22	+4,57%	34,41M	aa.aa	05:30:00
Walvax BioTech	12,40	12,60	12,36	+0,65%	32,99M	aa.aa	05:30:00
Songcheng Performance Develop	6,27	6,34	6,25	-0,63%	15,59M	aa.aa	05:29:45
By health	10,26	10,37	10,22	-0,58%	8,45M	aa.aa	05:30:00
Business intelligence of Oriental Nations	14,49	14,57	13,78	+7,25%	54,05M	aa.aa	05:30:00
Shanghai Tofflon Science Tech	12,60	12,78	12,28	+3,11%	9,97M	aa.aa	05:29:57
Beijing Jetsen Tech Co	5,24	5,28	5,11	+2,54%	86,71M	aa.aa	05:29:54
SDIC Intelligence Information Tech	11,76	11,76	10,97	+7,50%	19,37M	aa.aa	05:30:00
Sunwoda Electronic	18,71	19,08	18,58	-0,53%	32,33M	aa.aa	05:30:00
Beijing E Hualu Info Tech	8,31	8,36	8,18	+0,85%	8,63M	aa.aa	05:30:00
Ingenic Semiconductor	124,25	124,98	116,94	+4,41%	24,32M	aa.aa	05:30:00
Shanghai Sinyang Semiconductor	83,70	83,88	79,50	+4,48%	5,09M	aa.aa	05:30:00
Zhejiang DiAn Diagnostics Co	18,19	18,27	17,84	+3,29%	17,26M	aa.aa	05:29:57
Beijing Enlight Media	11,94	11,98	11,70	+1,19%	31,55M	aa.aa	05:30:00
Shanghai Kingstar Winning Software	7,73	7,81	7,59	+2,52%	49,19M	aa.aa	05:30:00
Zhejiang Kaishan Compressor	18,32	18,34	17,47	+4,87%	5,18M	aa.aa	05:29:54
Shandong Sinocera Func Material	58,50	58,50	53,80	+1,21%	84,53M	aa.aa	05:30:00
China Resources Boya Bio pharmaceutical	15,83	16,02	15,79	-0,50%	2,6M	aa.aa	05:29:57
Leyard Optoelectronic	5,48	5,50	5,43	+0,92%	25,03M	aa.aa	05:30:00
Ourpalm	4,48	4,49	4,38	+1,82%	57,05M	aa.aa	05:29:54
Zhejiang Jingsheng Mech Electric	39,67	39,68	38,77	+1,59%	6,37M	aa.aa	05:30:00
Jiangsu Nata Opto Electr Material	48,68	48,73	46,66	+4,40%	26,8M	aa.aa	05:30:00
Hangzhou Tigermed Consulting	50,62	52,99	50,50	+2,00%	17,37M	aa.aa	05:30:00
Porton Fine Chemicals Ltd	17,56	18,50	16,20	+12,49%	43,1M	aa.aa	05:30:00
CECEP Solar Energy	4,57	4,64	4,55	-0,87%	23,73M	aa.aa	05:30:00
Infore Environment Technology	9,31	9,43	8,68	+7,76%	256,38M	aa.aa	05:30:00
Meinian Onehealth Healthcare	4,82	4,90	4,78	+1,69%	74,29M	aa.aa	05:29:57
Montnets Cloud Technology	8,56	9,16	8,43	+1,66%	22,79M	aa.aa	05:30:00
GRG Banking Equipment	10,31	10,37	10,23	+0,49%	14,54M	aa.aa	05:30:00
Sichuan Development Lomon	8,51	8,59	8,47	-0,58%	9,37M	aa.aa	05:29:54
Beijing Venustech	14,30	14,34	14,06	+1,64%	20,36M	aa.aa	05:30:00
Chongqing Fuling Zhacai	11,95	12,19	11,93	-1,65%	8,24M	aa.aa	05:29:54
Roshow Tech	6,25	6,27	6,16	+1,30%	36,83M	aa.aa	04:58:33
Kuang Chi Technologies	30,89	31,13	30,53	-0,32%	9,5M	aa.aa	05:30:00
Yantai Dongcheng Pharma	12,96	13,14	12,90	+0,08%	4,39M	aa.aa	05:29:48
B-Soft Co Ltd	3,70	3,72	3,62	+2,78%	25,4M	aa.aa	05:29:33
Sai MicroElectronics	30,08	30,43	28,35	+6,52%	20,28M	aa.aa	05:29:57
Shenzhen Yinghe Tech	20,40	20,52	20,24	-0,05%	4,92M	aa.aa	05:29:54
Yongxing Special Stainless Steel	46,67	47,02	46,16	+0,69%	4,37M	aa.aa	04:58:57
Qingdao TGOOD Electric	36,00	36,35	34,85	+0,95%	13,08M	aa.aa	05:29:57
East Money Information	19,97	20,14	19,90	-0,20%	107M	aa.aa	05:24:18
Sungrow Power Supply	105,82	106,90	104,76	+2,01%	22,32M	aa.aa	05:30:00
Wuxi Lead Auto Equipment Co Ltd	34,37	34,38	33,65	+1,33%	19,13M	aa.aa	05:30:00
All Winner Technology Co Ltd	33,13	33,17	31,02	+2,98%	48,7M	aa.aa	05:30:00
Zhejiang Jinke Peroxides Co Ltd	3,92	3,94	3,82	+2,08%	84,62M	aa.aa	05:29:57
Maccura Biotechnology	9,24	9,34	9,20	+0,11%	4,6M	aa.aa	05:29:42
Hubei Energy Group Co Ltd	4,76	4,85	4,74	-1,25%	15,48M	aa.aa	05:29:57
Unisplendour Corp Ltd	34,15	34,46	32,71	+3,17%	146,81M	aa.aa	05:30:00
Zhejiang Transfar Co Ltd	5,00	5,04	4,95	-0,40%	14,37M	aa.aa	05:29:57
Jiangxi Zhengbang Technology Co Ltd	2,96	2,99	2,94	-0,34%	43,26M	aa.aa	05:29:54
Pantum Tech	17,02	17,25	16,65	-0,47%	9,58M	aa.aa	05:29:54
Tianjin Chase Sun Pharmaceutical Co	3,45	3,51	3,43	+0,88%	37,1M	aa.aa	05:30:00
Sinocare Inc	16,15	16,26	15,60	-2,42%	7,92M	aa.aa	05:30:00
Victory Giant Tech	200,60	200,80	191,20	+5,97%	24,29M	aa.aa	05:30:00
Chengdu Kanghong Pharma	21,65	22,37	21,55	-0,14%	6,12M	aa.aa	05:29:54
Guangzhou Wondfo Biotech Co Ltd	17,52	17,73	17,44	-0,68%	3,58M	aa.aa	05:29:57
GCL System	2,72	2,75	2,67	+1,49%	134,12M	aa.aa	04:56:09
China Merchants Shekou	6,89	7,08	6,85	-2,27%	65,56M	aa.aa	05:30:00
Jiangsu Zhangjiagang	4,55	4,65	4,52	-1,94%	20,07M	aa.aa	05:29:51
Guangzhou Shiyuan Electronic	46,08	46,29	45,25	+0,88%	4,87M	aa.aa	05:30:00
Autek China	11,52	11,66	11,48	-0,43%	4,44M	aa.aa	05:29:54
Shenzhen Kangtai Bio	12,51	12,73	12,48	-0,32%	7,67M	aa.aa	05:29:54
Nanjing Hanruibalt	34,08	34,09	33,50	+1,49%	2,61M	aa.aa	05:29:51
Jiangsu Jiejie Microelectronics	24,00	24,02	23,13	+4,08%	12,85M	aa.aa	05:30:00
Yealink Network Tech	39,29	40,18	38,73	+0,13%	9,57M	aa.aa	05:30:00
Hangzhou Chang Chuan Tech	245,71	245,99	224,25	+8,04%	20,37M	aa.aa	05:30:00
SonoScape Medical	20,74	21,10	20,36	+1,07%	4,97M	aa.aa	05:29:57
Fibocom Wireless	20,78	20,97	20,52	+0,78%	10,25M	aa.aa	05:05:09
SG Micro	100,02	101,00	94,05	+5,95%	10,33M	aa.aa	05:30:00
Konfoong Materials	192,41	195,80	185,25	+4,00%	8,5M	aa.aa	05:16:51
Shenzhen Suntak Circuit	11,88	11,88	11,43	+4,49%	20,36M	aa.aa	05:30:00
ShenZhen YUTO Packaging	27,29	27,30	26,04	+4,04%	6,44M	aa.aa	05:30:00
Shenzhen Kedali Industry	181,18	181,90	178,01	+0,09%	1,62M	aa.aa	05:30:00
Shenzhen Megmeet Electrical	106,20	106,40	100,91	+7,43%	19,44M	aa.aa	05:30:00
Chow Tai Seng Jewellery	12,69	13,05	12,63	-2,54%	4,78M	aa.aa	05:29:54
Giant Network	29,84	30,27	28,69	+2,58%	82,33M	aa.aa	05:30:00
Zhejiang Century Huatong	14,09	14,16	13,66	+1,95%	85,38M	aa.aa	05:30:00
Shandong Zhongji Electrical	999,80	999,98	934,44	+10,78%	34,92M	aa.aa	05:30:00
Zhejiang Wolwo Bio-Pharma	24,00	24,15	23,45	+2,39%	5,25M	aa.aa	05:30:00
Yangzhou Yangjie Electronic	84,98	85,58	80,92	+6,25%	11,23M	aa.aa	05:16:54
East Group	4,97	4,97	4,81	+2,26%	13,49M	aa.aa	05:29:54
Beijing Sinnet Tech	14,02	14,17	13,63	+5,10%	73,7M	aa.aa	05:30:00
Nsfocus Information Tech	7,65	7,75	7,38	+2,55%	51,36M	aa.aa	05:30:00
Canmax Tech	56,26	56,35	53,95	+3,61%	16,45M	aa.aa	05:30:00
Chaozhou Three-circle	119,55	119,65	109,11	+4,87%	52,84M	aa.aa	05:30:00
Thunder Software Tech	61,93	62,10	60,93	+1,68%	8,61M	aa.aa	05:30:00
Guangdong Wens Foodstuff	13,55	13,96	13,53	-2,80%	38,85M	aa.aa	05:30:00
Eoptolink Tech	440,88	440,88	409,97	+11,88%	47,8M	aa.aa	05:30:00
Guangdong Kinlong Hardware	15,45	15,49	15,24	+0,85%	2,59M	aa.aa	05:29:45
Changsha Jingjia Microelectronics	53,52	53,78	52,52	+1,33%	4,03M	aa.aa	05:30:00
First Capital Securities A	6,66	6,69	6,63	0,00%	23,07M	aa.aa	05:30:00
Jafron Biomedical	18,60	18,96	18,55	-1,54%	3,75M	aa.aa	05:30:00
Yunnan Chuangxin New Material	54,00	54,48	53,61	-0,09%	8,35M	aa.aa	05:30:00
Asymchem Laboratories Tian Jin	161,61	161,61	155,77	+10,00%	5,37M	aa.aa	05:29:42
Betta Pharma	57,97	58,86	56,75	+3,24%	8,42M	aa.aa	05:30:00
Wuhan Jingce Electronic	180,26	180,51	164,01	+7,94%	8,01M	aa.aa	05:30:00
Shenzhen Senior Tech Material	13,62	13,75	13,26	+3,26%	29,27M	aa.aa	05:30:00
Goke Microelectronics	133,55	134,50	121,34	+8,95%	7,79M	aa.aa	05:29:57
Shenzhen Fine Made	52,74	52,86	49,65	+5,35%	8,85M	aa.aa	05:30:00
BGI Genomics	38,51	38,93	38,15	+1,34%	4,01M	aa.aa	05:30:00
Shandong Intco Medical	47,06	49,90	46,82	-4,89%	9,17M	aa.aa	05:29:57
Longshine Tech	11,92	12,08	11,60	+2,32%	20,08M	aa.aa	05:18:12
Amoy Diagnostics	17,79	18,14	17,65	+1,08%	4,04M	aa.aa	05:30:00
Weihai Guangwei Composites	26,25	26,56	26,09	-0,15%	6,24M	aa.aa	05:30:00
Double Medical Tech	43,12	43,28	42,55	+0,98%	824,9K	aa.aa	05:30:00
Zhejiang Tianyu Pharma	21,59	21,66	20,41	+6,99%	4,65M	aa.aa	05:30:00
Foryou	25,86	26,14	25,62	-0,31%	2,92M	aa.aa	05:29:54
PharmaBlock Sciences A	39,42	40,08	37,08	+8,90%	20M	aa.aa	05:29:51
Zhuzhou Hongda A	48,69	48,76	46,36	+3,42%	7,27M	aa.aa	05:30:00
Merchant Express A	9,80	10,09	9,80	-2,39%	11,38M	aa.aa	05:30:00
Shennan Circuits A	331,25	332,00	309,69	+9,57%	8,53M	aa.aa	05:30:00
Huizhou Desay A	92,86	94,00	92,13	-0,59%	3,84M	aa.aa	05:29:54
Xiamen Intretech A	22,42	22,49	21,72	+1,96%	6,49M	aa.aa	05:29:54
Keshun Waterproof A	5,01	5,01	4,94	+0,60%	8,9M	aa.aa	05:29:51
Huaxi Securities A	8,40	8,47	8,38	-0,24%	7,56M	aa.aa	05:29:48
Huabao Flavours A	13,38	13,39	13,22	+0,45%	1,56M	aa.aa	05:29:48
Sangfor Tech A	121,50	122,28	116,71	+5,38%	15,32M	aa.aa	05:10:36
Amperex Tech A	396,90	397,50	391,22	+0,63%	13,74M	aa.aa	05:30:00
Shenzhen SC New Energy A	59,35	59,38	58,12	+1,58%	4,71M	aa.aa	05:30:00
Wuhan Raycus Fiber A	33,99	34,06	32,56	+4,75%	12,96M	aa.aa	05:29:57
Bank Zhengzhou	1,83	1,88	1,83	-2,14%	69,09M	aa.aa	05:19:06
Avary	87,84	88,00	81,50	+8,57%	19,03M	aa.aa	05:30:00
China Great Wall	8,32	8,42	8,30	-0,36%	13,63M	aa.aa	05:29:51
Jl Mag Rare-Earth	26,61	26,62	26,01	+1,92%	13,7M	aa.aa	05:30:00
Shenzhen Mindray Bio-Medical	154,58	157,57	154,18	-1,47%	6,81M	aa.aa	05:30:00
Yusys Tech	16,77	16,80	16,52	+0,66%	10,73M	aa.aa	05:29:57
Suzhou Maxwell	153,11	153,50	145,29	+4,93%	3,71M	aa.aa	04:56:09
Bank Qingdao	5,71	5,92	5,68	-3,22%	29,92M	aa.aa	05:29:57
ChinaLin Securities	15,11	15,14	14,71	+1,41%	14,46M	aa.aa	05:29:57
New Hope Dairy	17,39	17,78	17,29	-1,92%	6,65M	aa.aa	05:29:48
Pharmaron Beijing	39,47	40,43	37,70	+9,43%	78,45M	aa.aa	05:30:00
Jiangsu Lihua Animal	18,53	18,88	18,37	-1,65%	4,08M	aa.aa	05:30:00
Qingdao Rural	3,13	3,25	3,13	-3,40%	50,97M	aa.aa	05:30:00
Ningbo Ginlong Tech	61,48	61,69	60,40	+0,87%	4,32M	aa.aa	05:12:27
Hangzhou Dptech	16,66	16,67	16,29	+2,90%	7,69M	aa.aa	05:30:00
Shenzhen Dynanonic	44,18	44,30	42,85	+2,84%	7,35M	aa.aa	05:30:00
Guangdong South New Media	35,34	35,67	35,08	-0,48%	1,25M	aa.aa	05:29:54
Lakala Payment	15,99	16,05	15,80	+1,08%	19,23M	aa.aa	05:30:00
Sinofibers Technology	24,82	24,85	24,60	+0,49%	2,86M	aa.aa	05:29:48
Wuhan DR Laser	102,94	103,06	96,33	+8,46%	6,89M	aa.aa	05:30:00
Xi An Triangle Defens	21,93	21,96	21,45	+1,34%	6,7M	aa.aa	05:29:51
Maxscend Microelectronics	70,15	70,15	67,53	+4,67%	8,21M	aa.aa	05:30:00
Three Squirrels	18,08	18,42	18,07	-1,47%	5,45M	aa.aa	05:29:57
Bank of Suzhou	8,33	8,52	8,28	-2,23%	24,97M	aa.aa	05:29:48
CGN	4,07	4,17	4,05	-2,16%	87,24M	aa.aa	05:30:00
Grg Metrology	17,33	17,41	17,23	0,00%	2,01M	aa.aa	05:29:57
Beijing Compass	83,54	83,85	82,00	+1,57%	8,52M	aa.aa	05:30:00
Shandong Dongyue	15,05	15,05	14,35	+4,37%	38M	aa.aa	05:30:00
Sichuan Anning Iron	26,76	26,88	26,48	+0,11%	1,43M	aa.aa	05:29:54
Beijing Bei	26,23	26,49	26,06	-0,19%	2,02M	aa.aa	05:29:51
New Industries	47,29	48,49	46,66	-1,38%	3,33M	aa.aa	05:30:00
Kanghua Biological	46,71	47,32	46,31	+1,13%	1,08M	aa.aa	05:29:54
Xinqianglian	30,25	31,10	29,90	-1,85%	10,95M	aa.aa	05:30:00
Metron New Material	16,39	16,40	15,97	+2,31%	9,01M	aa.aa	05:29:57
Anker Innovations	119,74	121,42	117,90	-1,39%	1,8M	aa.aa	05:29:57
Contec Medical	11,24	11,32	11,15	+0,36%	1,57M	aa.aa	05:29:36
Qingdao Sentury	14,82	15,15	14,75	-1,79%	5,81M	aa.aa	05:29:45
Winner Medical	30,15	30,90	30,00	-1,79%	3,41M	aa.aa	05:30:00
Imeik	104,63	106,27	103,00	-1,25%	3,64M	aa.aa	05:30:00
Arawana	26,39	26,69	26,28	-1,01%	4,94M	aa.aa	05:14:42
Guangdong Dongpeng	4,78	4,89	4,75	-1,44%	5,2M	aa.aa	05:29:51
Levima Advanced Materials	19,69	19,70	19,23	+2,34%	5,82M	aa.aa	05:30:00
CNGR Advanced	41,08	41,13	40,20	+1,43%	6,13M	aa.aa	05:30:00
Marssenger	11,33	11,35	11,15	+0,71%	5,39M	aa.aa	05:30:00
Southern Power Grid	5,71	5,79	5,68	-0,18%	15,16M	aa.aa	04:56:12
Guangdong Shunkong Development Co	12,22	12,34	12,14	+0,08%	2,22M	aa.aa	05:29:48
Yunnan Botanee BioTechnology Group Co	34,04	34,49	33,88	-0,29%	3,82M	aa.aa	05:14:48
Ligao Foods Co	25,28	25,80	25,20	-1,44%	1,59M	aa.aa	05:29:51
Huali Industrial Group Co	34,67	35,42	34,63	-1,56%	1,47M	aa.aa	05:19:45
Inner Mongolia Dazhong Mining Co	27,42	27,70	26,85	+1,74%	7,27M	aa.aa	05:30:00
Dongguan Yiheda Automation Co	25,50	25,50	25,00	+1,55%	4,21M	aa.aa	05:29:57
Sino Biological	83,58	83,58	70,03	+20,00%	8,5M	aa.aa	05:29:57
Chengdu RML Technology Co	31,39	31,52	30,78	+1,45%	1,96M	aa.aa	05:29:57
China Railway Special Cargo Logistics	3,58	3,64	3,57	-1,38%	4,46M	aa.aa	05:29:39
Kidswant Children Products	7,61	7,72	7,57	-0,65%	10,35M	aa.aa	05:30:00
China Longyuan Power	16,45	16,70	16,34	-0,60%	3,85M	aa.aa	05:30:00

FTSE MIB

52.871,72

+699,19

+1,34%

DAX

26.001,31

+372,07

+1,45%

DAX Futures

26.194,00

+64,0

+0,24%

US 500

7.616,30

+15,8

+0,21%

Dow Jones

53.178,41

+693,38

+1,32%

Indice del Dollaro

99,895

+0,114

+0,11%

Euro Index

143,91

+0,07

+0,05%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	83,800	+2,68%	5,38Mln
Intesa Sanpaolo	6,6960	+2,40%	61,78Mln
Stellantis NV	4,948	-0,28%	58,07Mln
BCA MPS	11,576	+0,07%	23,07Mln
STMicro	45,290	-0,85%	5,68Mln
Ferrari NV	346,65	+1,93%	705,93K
Eni SpA	23,695	-1,19%	10,12Mln

Nome	Ultimo	Var. %	Vol.
Alfio Bardolla Training Wnt	0,03	+43,48%	250,00
Pozzi Milano Wnt	0,08	+32,79%	100,00
Lenzing AG	24,05	+24,48%	0,00
Sika	228,30	+17,89%	294,00
CoreWeave	71,46	+15,22%	1,57K
Biesse SpA	5,730	+13,02%	571,66K
Applied Opt	91,61	+12,13%	2,68K

Nome	Ultimo	Var. %	Vol.
TraWell Co SpA	0,04	-56,25%	4,96K
Mondo TV France	0,003	-22,22%	8,66Mln
Fondo Mediolanum Real Estate	0,8800	-14,84%	35,62K
Dipietro	1,47	-13,02%	44,00K
GameStop Corp	16,53	-12,26%	5,57K
Krystal Biotech	268,20	-11,81%	0,00
Portobello	0,63	-11,27%	31,95K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,948	-0,28%	58,07Mln
Intesa Sanpaolo	6,6960	+2,40%	61,78Mln
Nexi	4,311	+1,63%	12,87Mln
UniCredit	83,800	+2,68%	5,38Mln
BCA MPS	11,576	+0,07%	23,07Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
A Aaa Aaaaaaaaaaa	11,400	+52,10%	17,339
Aaaaa Aaaaaaa	11,400	+52,10%	17,339
A Aaaaaaaaaa	2,010	+47,71%	2,969
Aaa Aaa	2,010	+47,71%	2,969
Aaaaa Aaaaaaaaaaaaaa	18,50	+44,51%	26,73
Aaaaaaaaa	18,50	+44,51%	26,73
Aa Aaaaaaaaaaaa A	74,62	+42,79%	106,55

Nome	Ultimo	Rialzo	Fair Value
A Aaa Aaaaaaaaaaa	11,400	+52,10%	17,339
Aaaaa Aaaaaaa	11,400	+52,10%	17,339
A Aaaaaaaaaa	2,010	+47,71%	2,969
Aaa Aaa	2,010	+47,71%	2,969
Aaaaa Aaaaaaaaaaaaaa	18,50	+44,51%	26,73
Aaaaaaaaa	18,50	+44,51%	26,73
Aa Aaaaaaaaaaaa A	74,62	+42,79%	106,55

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1033.9%

FTSE Italia All Share

+175.6%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+818.3%

FTSE Italia All Share

+175.6%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Batti l’S&P 500

+1185.0%

S&P 500

+432.9%

I titoli di questa strategia

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3153.2%

S&P 500

+432.9%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Sbloccare la strategia

Domina il Dow

+890.8%

Dow Jones Industrial Average

+305.8%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaa aaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1033.7%

S&P Midcap 400

+272.4%

I titoli di questa strategia

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa

Sbloccare la strategia

Azioni Top Value

+1396.9%

S&P 500 Pure Value

+249.2%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Il meglio di Buffett

+507.0%

S&P 500 Pure Value

+182.7%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Sbloccare la strategia

Leader del mercato messicano

+580.8%

S&P/BMV IPC

+54.6%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Migliori azioni brasiliane

+995.0%

Bovespa

+256.0%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+510.2%

DAX

+165.2%

I titoli di questa strategia

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Superstar TASI

+625.4%

Tadawul All Share

+28.7%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Leader del mercato coreano

+699.0%

KOSPI

+206.6%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Affari messicani

+394.5%

S&P/BMV IPC

+54.6%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1421.6%

S&P/TSX

+140.7%

I titoli di questa strategia

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

SZSE Component Equal Weighted (SZSCEWI)

SZSE Component Equal Weighted Componenti

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Zhongk Sanhuan A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Tinergy Chemical

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Golden Dragon A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Liugong A

Gz Friendship A