Investing.com - Il Principale Portale Finanziario
Aprire nell’App

SZSE Component Equal Weighted (SZSCEWI)

Shenzhen
Valuta in CNY
4.685,94
-65,44(-1,38%)
Chiuso·

SZSE Component Equal Weighted Componenti

Rialzo

Accelink Tech A

166,39
178,87162,03-6,83%40,93M
aa.aa

Angang Steel A

2,00
2,021,990,00%25,54M
aa.aa

Gujing Distill A

90,65
92,4489,940,00%4,14M
aa.aa

Honglu Steel Con A

19,52
20,2419,50-3,27%7,27M
aa.aa

Jinhe Industrial A

19,76
19,9619,70-0,35%3,21M
aa.aa

Anhui Zhongding A

21,07
22,4020,80-5,98%60,22M
aa.aa

Apeloa A

19,71
20,8619,43-4,87%28,81M
aa.aa

Aecc Aero Engine Control

17,82
18,2517,61-0,22%11,53M
aa.aa

Avic Aircraft A

21,36
21,6520,78+1,91%24,67M
aa.aa

China Merchants Property Operation Service

8,67
8,738,610,00%7,49M
aa.aa

Bank Of Ningbo A

33,90
34,2233,80-0,47%24,1M
aa.aa

Beibuwan Port A

10,42
10,9410,24-4,49%45,89M
aa.aa

Beijing Bdstar A

27,72
28,1627,34-1,00%8,41M
aa.aa

Dabeinong Tech A

3,20
3,243,16+0,63%99,8M
aa.aa

New Material A

17,09
17,3216,82+0,65%32,01M
aa.aa

Oriental Yuhong A

10,82
11,3910,75-2,87%55,73M
aa.aa

NAURA Technology

707,90
725,80695,87-0,91%7,78M
aa.aa

Shiji Info Tech A

7,58
7,687,48-1,30%15,97M
aa.aa

Shougang A

3,53
3,533,48+1,73%23,08M
aa.aa

Shunxin A

10,18
10,3310,08-0,68%6,69M
aa.aa

Yanjing Brewery A

11,40
11,4411,12-0,09%39,29M
aa.aa

Zhongk Sanhuan A

12,09
12,5211,90-2,50%31,35M
aa.aa

Visionox Technology

7,42
7,637,35+0,13%28,38M
aa.aa

Blue Sail Medical A

5,90
5,985,83+0,17%12,58M
aa.aa

Boe Technology A

5,75
5,995,68-4,17%1,44B
aa.aa

Bohai Leasing A

4,50
4,644,45-2,17%89,16M
aa.aa

BYD A

90,66
91,4989,40+0,21%27,36M
aa.aa

C&S Paper A

7,04
7,086,95+0,14%12,44M
aa.aa

Changchun High A

76,11
79,4676,03-4,26%8M
aa.aa

Changjiang Sec A

8,63
8,808,55+0,35%77,91M
aa.aa

Xingrong Invest A

7,15
7,227,10+0,28%16,02M
aa.aa

Chengzhi A

6,31
6,526,28-1,25%34,21M
aa.aa

Hunan Gold Corp

24,56
25,3924,20-1,84%47,74M
aa.aa

AVIC Jonhon Optronic Technology

33,01
34,9932,70-4,10%30,92M
aa.aa

Great Wall Com A

13,88
14,3113,81-2,73%61,89M
aa.aa

Intl Container A

9,25
9,459,12-0,96%30,67M
aa.aa

Guanlu A

58,22
59,5056,70+3,36%44,45M
aa.aa

National Accord A

19,59
19,6519,31+0,62%2,34M
aa.aa

Cr Sanjiu A

23,60
23,9923,55-2,24%12,67M
aa.aa

Surekam A

7,41
7,547,32-0,80%15,74M
aa.aa

China Vanke A

3,05
3,103,04-0,97%72,34M
aa.aa

Zhenhua Tech A

39,10
40,0838,59-1,88%9,21M
aa.aa

Addsino

13,46
13,8913,27-3,03%47,88M
aa.aa

Changan Auto A

7,05
7,107,03-0,28%26,38M
aa.aa

Sinotruk Jinan Truck

19,72
21,2019,63-6,85%16,34M
aa.aa

Tinergy Chemical

4,30
4,344,270,00%30,33M
aa.aa

Bbca A

4,78
4,814,68+1,27%22,26M
aa.aa

Csg Holding A

3,70
3,723,68-0,54%12,48M
aa.aa

Da An Gene A

5,39
5,665,35-3,75%33,92M
aa.aa

Dajin Heavy Ind A

35,26
38,1535,26-10,01%36,66M
aa.aa

CITIC Pacific Special Steel

13,94
13,9913,63+2,20%18,24M
aa.aa

Dhc Software A

6,80
6,926,75-1,59%26,34M
aa.aa

Techo Telecom A

10,20
10,6210,11-1,35%15,5M
aa.aa

Dfd Chemical A

34,57
36,4634,00-4,37%123,61M
aa.aa

Eternal Asia A

4,37
4,424,310,00%35,16M
aa.aa

Hangjin Technology

11,70
12,0311,61-2,66%15,02M
aa.aa

Faw Car A

6,13
6,186,050,00%15,28M
aa.aa

Financial St A

2,43
2,482,42-1,22%28,76M
aa.aa

Newland A

18,32
19,0518,20-0,54%17,29M
aa.aa

Fj Sunner Deve A

15,97
16,0515,60-0,19%15,82M
aa.aa

Shangfeng Cement A

14,05
14,4613,72+0,43%22,65M
aa.aa

Gf Securities A

20,64
20,9820,47+0,39%50,09M
aa.aa

Glodon Software A

8,90
9,008,84-1,22%19,81M
aa.aa

Goertek A

23,48
24,8023,35+0,34%183,87M
aa.aa

Gree Electric A

41,45
41,6941,04+0,51%55,55M
aa.aa

Baolihua A

5,00
5,004,83+4,82%139,6M
aa.aa

Guangdong Elec A

5,32
5,415,25-0,56%37,13M
aa.aa

Fenghua Adv A

51,91
55,0050,55-5,05%106,6M
aa.aa

Golden Dragon A

9,06
9,448,77+5,59%64,39M
aa.aa

Haid Group A

46,30
46,6845,60+1,11%6,92M
aa.aa

Guangdong Hongda Blasting A

29,32
30,0929,12-1,58%6,61M
aa.aa

Guosheng Financial Holding

10,69
10,7010,50+0,09%14,54M
aa.aa

Topsec Technologies

6,04
6,236,02-3,05%27,49M
aa.aa

Tapai Group A

7,14
7,167,02+1,28%10,53M
aa.aa

Guangdong Xinbao A

11,03
11,2111,00-1,52%4,06M
aa.aa

Liugong A

8,05
8,158,010,00%21,58M
aa.aa

Gz Friendship A

7,49
7,527,38+0,81%22,75M
aa.aa

Haige Communicat A

9,82
10,029,71-0,71%40,75M
aa.aa

Tinci Materials A

37,48
39,1037,20-1,26%57,73M
aa.aa

Zhujiang Brewery A

8,57
8,608,42+1,06%4,51M
aa.aa

Space Appliance A

59,37
64,3757,70-5,27%16,14M
aa.aa

Xinbang Pharm A

3,00
3,072,99-1,32%22,79M
aa.aa

CHN Energy Changyuan Electric Power

3,98
4,003,94+0,25%27,97M
aa.aa

Guoyuan Sec A

7,09
7,137,01+0,71%18,46M
aa.aa

Strait Shipping A

6,38
6,476,34-0,16%12,47M
aa.aa

Binjiang Re A

9,01
9,238,85-1,64%30,22M
aa.aa

Great Star Ind A

28,59
29,3728,42-2,79%9,7M
aa.aa

Hz Hangyang A

22,86
23,2222,65-1,38%9,22M
aa.aa

Hangzhou Hikvision Digital Tech

34,15
34,9533,84-0,73%77,08M
aa.aa

Robam Appliances A

16,57
16,6516,08+2,41%13,13M
aa.aa

Han'S Laser Tech A

86,10
92,6883,26-5,28%43,79M
aa.aa

HBIS

2,100
2,1102,070+1,45%61,57M
aa.aa

Focus Media Information Technology

4,88
4,944,85-0,41%132,51M
aa.aa

Hefei Meiya Optoelectronic Tec A

15,22
15,4715,12-0,65%4M
aa.aa

LB

15,37
15,8015,31-2,54%15,97M
aa.aa

Shen Huo A

26,08
26,2225,60+1,16%42,98M
aa.aa

Shuanghui Dev A

25,38
25,4324,83+1,93%9,99M
aa.aa

Dmegc Magnetics A

21,31
21,7320,93-1,02%20,76M
aa.aa

Hengyi Petrochem A

19,02
20,9518,73-8,56%154,3M
aa.aa

Hisense Kelon A

24,78
25,2124,71-0,88%5,36M
aa.aa

Huadong Med A

27,15
27,9027,05-3,38%26,91M
aa.aa

HGTECH

103,35
107,37100,85-3,21%34,23M
aa.aa

Hualan Biolog A

12,84
13,1412,81-2,51%20,16M
aa.aa

Huapont Life Sciences

4,47
4,474,36-0,67%36,47M
aa.aa

ADAMA

5,46
5,595,38-1,62%8,82M
aa.aa

YONFER Agricultural Tech

13,75
14,0313,58+0,95%21,36M
aa.aa

North Industries Red Arrow

13,92
14,1813,73-1,90%27,14M
aa.aa

Valin Steel A

3,64
3,643,58+1,39%75,6M
aa.aa

Huolinhe Coal A

27,58
27,6127,12+1,70%8,92M
aa.aa

Iflytek A

38,93
39,2938,67-0,66%26,59M
aa.aa

Yuanxing Energy A

6,140
6,1606,020+1,49%61,2M
aa.aa

Aucksun A

17,95
18,6417,75-1,91%56,94M
aa.aa

Gotion High tech

27,17
27,5426,95+1,15%26,11M
aa.aa

Jiangsu Guotai A

7,70
7,737,360,00%15,53M
aa.aa

Nhwa Pharma A

21,85
22,3721,67-0,46%12,18M
aa.aa

Jiangsu Shagang A

3,59
3,693,58-2,97%37,83M
aa.aa

Shuangxing Matrl A

9,82
10,089,58-2,09%50,74M
aa.aa

Wujiang Silk A

13,34
13,7713,20-2,34%25,65M
aa.aa

NanJi ECommerce

2,80
2,872,78-0,36%28,43M
aa.aa

Yanghe Brewery A

39,05
39,2438,70+0,57%4,18M
aa.aa

Yoke Technology A

140,59
144,01136,60+1,51%24,17M
aa.aa

Yuyue Medical A

25,99
26,5525,65+2,04%15,82M
aa.aa

Ganfeng Lithium A

55,63
56,8954,99+2,79%64,76M
aa.aa

Jx Sp Elec Motor A

9,15
9,358,96+1,22%53,78M
aa.aa

Guocheng Mining

33,90
35,8033,52+1,86%36,47M
aa.aa

Aodong A

17,98
18,0917,82+0,06%9,86M
aa.aa

SPIC Green Energy

5,04
5,054,94+2,02%37,47M
aa.aa

CNPC Capital

7,15
7,236,90+2,44%155,83M
aa.aa

Zangge Holding

77,40
80,3076,54-1,01%14,86M
aa.aa

Jinke Property A

1,25
1,261,24+0,81%91,73M
aa.aa

Jiugui Liquor A

38,37
39,2538,30-0,39%6,66M
aa.aa

Jizhong Energy A

4,82
4,844,71+2,55%34,6M
aa.aa

Joyoung A

8,21
8,578,00-7,13%14,62M
aa.aa

Lingyi iTech Guangdong

12,08
12,5311,98-1,31%74,1M
aa.aa

Lancy A

14,67
15,0614,59-1,81%4,65M
aa.aa

Leo Group A

4,40
4,564,33-3,72%272,23M
aa.aa

Lianhe Chem Tech A

14,54
15,8814,38-7,68%22,03M
aa.aa

Livzon Pharm A

26,34
27,4526,33-9,98%21,42M
aa.aa

Luxi A

11,79
12,0511,71-1,01%23,4M
aa.aa

Luxshare Precision A

53,72
55,4052,68-1,70%90,88M
aa.aa

Lao Jiao A

85,51
87,4784,53+0,36%9,57M
aa.aa

S.F. Holding Co

32,94
33,1532,46+1,35%19,99M
aa.aa

Midea Group A

85,99
86,3584,05+2,00%27,67M
aa.aa

Muyuan Foodstuff A

38,83
38,9438,20-0,61%40,37M
aa.aa

TongFu Microelectronics

61,24
63,5859,57-4,13%91,35M
aa.aa

Seewayai

6,28
6,416,20-0,63%31,25M
aa.aa

New Hope Liuhe A

6,86
6,896,78-0,58%26M
aa.aa

Ningbo Huaxiang A

18,96
19,4718,71-1,91%13,48M
aa.aa

Ningbo Tech A

2,24
2,272,21-1,32%56,58M
aa.aa

YUNDA Holding

6,62
6,676,57+0,30%24,02M
aa.aa

Northeast Sec A

7,80
7,837,63-0,13%24,28M
aa.aa

Org Packaging A

4,72
4,734,62+1,72%20,29M
aa.aa

Oriental Energy A

5,40
5,675,37-5,10%35,29M
aa.aa

Pgvt A

3,040
3,1003,020-0,33%94,16M
aa.aa

Ping An Bank A

11,56
11,5811,35+1,31%119,9M
aa.aa

Chacha Food

18,65
18,7218,35+0,54%5,41M
aa.aa

Hanhe Cable A

6,19
6,326,08-1,28%39,27M
aa.aa

Qinghai Saltlake A

28,48
29,6728,44-1,15%68,36M
aa.aa

JA Solar Technology

7,15
7,447,12-2,05%27,4M
aa.aa

Risesun Real Est A

1,13
1,151,13-0,88%48,92M
aa.aa

Rongsheng A

13,65
13,8813,40-0,80%47,57M
aa.aa

Jiangsu Guoxin

7,02
7,096,86+0,72%17,13M
aa.aa

Sanquan Food A

12,40
12,4712,25+0,49%5,51M
aa.aa

Sansteel Mg A

2,95
3,002,930,00%19,27M
aa.aa

Sealand Securiti A

3,70
3,723,67+0,54%29,9M
aa.aa

Shaanxi Trust A

2,97
2,972,93+1,02%33,22M
aa.aa

Dong-E E-Jiao A

48,00
48,3647,20-0,72%9,21M
aa.aa

Sun Paper A

13,75
13,7613,53+0,59%16,07M
aa.aa

Chenming Paper A

1,86
1,881,85-1,06%6,12M
aa.aa

Denghai Seeds A

10,19
10,199,17+10,04%45,38M
aa.aa

Himile Mechanicl A

48,06
48,7147,66-0,74%2,24M
aa.aa

Humon Smelting A

15,19
15,7914,93-1,68%69,92M
aa.aa

Shanghai Bairun A

17,90
18,3117,80-1,38%8,57M
aa.aa

Shanghai 2345 Network Holding

6,16
6,346,10-2,69%87,05M
aa.aa

Liangxin Electri A

9,65
10,159,52-3,50%42,37M
aa.aa

Raas Blood A

4,81
4,844,76-0,21%43,49M
aa.aa

Meijin Energy A

3,89
3,893,56+9,89%182,29M
aa.aa

Shanxi Security A

5,25
5,295,21+0,57%14,76M
aa.aa

Taigang A

3,46
3,463,40+1,47%29,86M
aa.aa

Xishan Coal A

7,44
7,587,38+1,64%127,86M
aa.aa

Sz Airport A

6,51
6,546,40+1,88%21,29M
aa.aa

Sz Beauty Star A

7,25
7,457,18-1,23%10,72M
aa.aa

China Merchants Port

23,17
23,5622,62+1,44%4,73M
aa.aa

Sz Energy A

6,14
6,176,10-0,16%15,83M
aa.aa

Circuit Tech A

33,24
35,2732,00-5,97%110,96M
aa.aa

GEM

6,53
6,626,47+0,15%62,67M
aa.aa

Shenzhen H&T A

18,19
19,0017,99-4,01%30,57M
aa.aa

Hepalink Pharm A

10,00
10,469,98-4,49%12,51M
aa.aa

Sz Huaqiang A

21,87
22,4521,59-2,32%12,79M
aa.aa

Jinjia Printing A

3,63
3,653,60-0,55%6,12M
aa.aa

Shenzhen Kaifa A

36,79
38,1635,82-2,93%69,58M
aa.aa

Shenzhen Mtc A

7,95
8,227,81-3,64%70,71M
aa.aa

O-Film Tech A

6,94
7,076,90-2,12%57,88M
aa.aa

Chinese Town A

1,74
1,781,73-1,69%26,57M
aa.aa

Salubris Pharm A

31,62
32,9931,35-3,24%20,12M
aa.aa

Sz Sed Ind A

14,26
14,7814,05-3,65%35,91M
aa.aa

Sz Sunlord Elec A

47,66
50,0046,07-4,57%27,61M
aa.aa

Zhongjin A

6,66
6,796,55-0,30%111,46M
aa.aa

SPIC Dongfang New Energy

5,25
5,275,230,00%9,41M
aa.aa

Yiling Pharma A

15,84
16,3915,78-3,71%30,38M
aa.aa

Tianshan Aluminum

12,70
12,8312,52+0,24%66M
aa.aa

Sichuan Chem A

12,11
12,5011,94-0,57%36,56M
aa.aa

Kelun Pharm A

41,44
44,8841,20-7,64%41,11M
aa.aa

Sc Shuangma A

22,10
22,8121,97-2,81%3,36M
aa.aa

Tianqi Lithium A

49,10
50,8848,60+1,49%75,93M
aa.aa

Yahua Ind A

19,54
20,2319,38+0,31%42,99M
aa.aa

Sieyuan Electric A

175,20
178,69171,34-0,84%8,82M
aa.aa

Sinoma Science A

49,43
54,1148,52-8,31%63,91M
aa.aa

Suning Uni A

1,85
1,881,84-1,07%13,74M
aa.aa

Suofeiya A

8,10
8,238,05+0,12%8,68M
aa.aa

Suzhou Dongshan A

193,60
208,96186,00-3,72%77,81M
aa.aa

Gold Mantis A

5,00
5,154,71-2,91%344,5M
aa.aa

Taiji Computer A

13,42
13,9313,34-3,87%7,73M
aa.aa

BBMG Jidong Cement

3,53
3,553,51+0,28%5,23M
aa.aa

Tcl Corp A

4,92
5,064,87-2,19%430,56M
aa.aa

China Railway Materials

2,41
2,432,39+0,42%29,3M
aa.aa

Guangyu Dev A

7,52
7,697,50-1,05%15,1M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9,35
9,829,30-1,58%89,38M
aa.aa

Tianma Microelec A

6,41
6,546,37-1,99%16,81M
aa.aa

Huatian Tech A

16,88
17,6816,47-3,10%197,95M
aa.aa

Tibet Mineral A

23,38
24,3623,19+0,78%19,76M
aa.aa

Unigroup Guoxin Microelectronics

60,99
62,6560,49-2,65%16,89M
aa.aa

Tongling Nfm A

6,630
6,7106,510+0,61%271,53M
aa.aa

Wanxiang A

10,84
11,0310,70-1,09%20,19M
aa.aa

Wasu Media Holdings A

6,67
6,766,62+0,30%6,03M
aa.aa

Weichai Power A

26,99
29,3926,40-7,44%111,15M
aa.aa

Weifu Hi-Tech A

17,30
17,3617,22+0,06%4,16M
aa.aa

Western Securities A

6,47
6,496,43+0,15%17,43M
aa.aa

CETC Cyberspace Security Tech

13,59
13,8213,42+0,07%6,96M
aa.aa

Guide Infrared A

13,41
13,8413,17-0,81%54,83M
aa.aa

Easyhome New Retail

2,23
2,252,20+0,45%41,71M
aa.aa

37 Interactive Entertainment Network Tech

18,40
18,6418,25-1,02%24,94M
aa.aa

Offcn Education Tech

2,00
2,051,98-0,99%96,06M
aa.aa

Wuliangye A

71,48
71,7470,88+0,41%21,26M
aa.aa

Wus Circuit A

115,57
122,41112,50-4,65%41,95M
aa.aa

Xcmg Machinery A

7,94
8,047,92-0,87%89,61M
aa.aa

Kingdomway Group A

16,32
17,0416,22-1,86%7,42M
aa.aa

Xj Goldwind A

18,30
19,1018,00-4,64%134,6M
aa.aa

Tianshan Cemen A

3,65
3,683,620,00%8,77M
aa.aa

Zhongtai Chem A

4,43
4,524,38-0,67%39,17M
aa.aa

Ductile Pipes A

3,72
3,723,68+0,81%33,18M
aa.aa

Xizang Haisco Pharmaceutical A

64,16
66,8563,43-3,59%4,56M
aa.aa

Xj Electric A

21,87
22,2021,52+0,92%14M
aa.aa

Changyu-A A

15,93
16,0615,77-0,44%2,38M
aa.aa

Jereh Oilfield A

142,48
154,44139,00-6,57%17,11M
aa.aa

Valiant Co

12,98
13,4212,72-6,48%32,76M
aa.aa

Yifan Xinfu A

9,84
10,199,81-2,86%16,68M
aa.aa

Shanjin International Gold

29,26
30,2828,01+2,38%81,17M
aa.aa

YOOZOO Interactive

11,97
12,3211,89-2,68%23,04M
aa.aa

Longping Tech A

8,67
8,908,27+3,83%65,46M
aa.aa

Yunnan Alumin A

26,29
26,3825,88+1,58%58,91M
aa.aa

Yunnan Baiyao A

49,50
49,5849,03+0,34%8,26M
aa.aa

Yunnan Copper A

16,54
16,9216,28-0,24%42,47M
aa.aa

Yunnan Hongxiang Yixintang Pharma

11,43
11,6111,40-1,55%5,06M
aa.aa

Yunnan Tin A

36,03
37,5035,24-2,88%56,13M
aa.aa

Zhefu Holding A

4,86
4,964,78+0,62%74,13M
aa.aa

Crystal Optech A

25,24
27,3324,76-8,15%71,75M
aa.aa

Dahua Tech A

16,10
16,2516,03-0,06%24,99M
aa.aa

Hailiang A

19,32
19,4318,60+2,55%22,26M
aa.aa

Hisoar Pharm A

5,05
5,265,04-3,63%18,66M
aa.aa

Huafon Spandex A

11,39
11,7311,28-2,65%36,06M
aa.aa

STO Express

14,10
14,4214,00-0,63%14,2M
aa.aa

Perfect World

10,82
11,0110,70-0,55%33,07M
aa.aa

Aerospace CH UAV

17,49
17,7317,39-0,96%9,39M
aa.aa

Zhejiang Nhu A

26,32
28,0126,18-5,39%62,56M
aa.aa

Zhejiang Satellite Petrochem A

26,57
27,1026,13-1,59%43,49M
aa.aa

Zhejiang Semir A

5,83
5,885,64+2,10%22,94M
aa.aa

Zhejiang Supor A

40,44
41,0040,38-1,17%1,61M
aa.aa

Wanfeng Auto A

10,17
10,3010,09-0,59%12,25M
aa.aa

Wanliyang A

5,66
5,785,61-1,22%10,83M
aa.aa

Weixing New Mat A

8,40
8,428,25+1,45%11,27M
aa.aa

Xianju Pharm A

8,44
8,478,320,00%11,3M
aa.aa

Pacific Shuanglin Bio pharmacy

10,26
10,6110,26-3,48%9,91M
aa.aa

Broad-Ocean A

6,94
7,106,88-1,84%23,71M
aa.aa

Zs Utilities A

11,11
11,1210,96+1,18%14,21M
aa.aa

COFCO Capital Holdings

9,30
9,529,09+3,68%45,99M
aa.aa

Qixiang Chem A

5,28
5,315,18+1,15%40,48M
aa.aa

Cs Zoomlion A

7,07
7,166,94+1,58%68,97M
aa.aa

Zte A

33,13
33,5232,89-1,92%76,44M
aa.aa

China Baoan Group Co Ltd

7,23
7,407,21-1,36%17,73M
aa.aa

Guosen Securities

9,83
9,899,80+0,10%17,25M
aa.aa

Sinomine Resource Exploration

53,69
56,7053,10-1,12%32,94M
aa.aa

Beijing Originwater Technology

3,43
3,443,390,00%21,78M
aa.aa

Beijing Kunlun Tech

40,54
43,8239,97-7,49%75,31M
aa.aa

Mango Excellent Media

13,98
14,5513,89-6,99%31,42M
aa.aa

Ruyi Film Entertainment

8,21
8,428,18-2,38%52,5M
aa.aa

Shenwan Hongyuan

4,44
4,454,40+0,68%54,39M
aa.aa

Zhejiang Sanhua Co Ltd

35,71
37,0535,44-2,72%43,57M
aa.aa

Titan Wind Energy Suzhou

6,04
6,205,97-1,79%27,76M
aa.aa

MLS Co Ltd

11,25
11,5111,00-0,97%48,68M
aa.aa

IEIT SYSTEMS

73,22
76,7671,42-4,10%60,59M
aa.aa

Fujian Star Net Communic Ltd

32,08
33,7931,40-3,29%94,37M
aa.aa

China Tianying Inc

4,62
4,634,57+1,09%20,94M
aa.aa

Nanjing ESTUN Auto

30,82
32,9530,25-8,19%64,45M
aa.aa

Lens Technology

37,95
38,1036,52+2,04%121,87M
aa.aa

Lepu Medical Tech Beijing

11,71
11,9511,60-3,78%31,08M
aa.aa

Anhui Anke BioTech Group

8,49
9,228,48-5,35%95,34M
aa.aa

Centre Testing Intl Shenzhen

15,16
15,5915,05+0,20%46,37M
aa.aa

EVE Energy

55,82
56,9555,42+0,05%37,36M
aa.aa

Aier Eye Hospital Group

8,34
8,358,28+0,12%42,17M
aa.aa

Wangsu Science Tech

15,20
15,5914,96-2,19%115,67M
aa.aa

SIASUN Robot Automation Co

14,26
14,6914,17-4,17%34,31M
aa.aa

Hithink RoyalFlush Info Network

216,72
224,50214,73-2,44%11,81M
aa.aa

Beijing Cisri Gaona Materials Tech

15,53
15,9015,25-0,06%9,01M
aa.aa

Hunan Zhongke Electric

13,63
14,2013,51-1,59%22,72M
aa.aa

Shenzhen Capchem Tech

62,00
64,6560,78-2,13%14,94M
aa.aa

Hubei Dinglong Chemical

73,62
74,3971,60-0,30%28M
aa.aa

BlueFocus Communication Group

13,15
13,7412,96-3,87%176,87M
aa.aa

Beijing Sanju Environmental

3,72
3,813,67-2,36%30,87M
aa.aa

Beijing Easpring Material Tech

41,67
42,5041,24+0,87%13,12M
aa.aa

Wuhu Token Sciences

6,99
7,296,81-4,38%102,23M
aa.aa

Shenzhen Everwin Precision Tech

24,89
26,0924,61-4,49%29,7M
aa.aa

Risen Energy

9,65
10,139,50-1,33%25,4M
aa.aa

Chongqing Zhifei Bio Products

12,83
13,9812,80-7,70%60,87M
aa.aa

Shenzhen Inovance Tech

58,30
59,2557,86-1,24%16,49M
aa.aa

Shenzhen Sunway Communication

58,92
61,0057,54-3,35%41,93M
aa.aa

Walvax BioTech

14,90
16,4914,77-7,45%327,96M
aa.aa

Songcheng Performance Develop

5,80
5,915,76-2,85%42,79M
aa.aa

By health

9,59
9,729,53-1,34%9,08M
aa.aa

Business intelligence of Oriental Nations

13,05
13,8012,81-0,91%43,16M
aa.aa

Shanghai Tofflon Science Tech

13,77
14,5413,68-4,57%20,95M
aa.aa

Beijing Jetsen Tech Co

4,76
4,854,67-1,45%58,7M
aa.aa

SDIC Intelligence Information Tech

10,40
10,459,95+2,36%11,04M
aa.aa

Sunwoda Electronic

17,90
18,4517,79-0,61%35,37M
aa.aa

Beijing E Hualu Info Tech

7,49
7,907,42-2,35%14,35M
aa.aa

Ingenic Semiconductor

133,66
137,99130,16-3,48%27,7M
aa.aa

Shanghai Sinyang Semiconductor

88,90
90,6686,50+0,23%11,01M
aa.aa

Zhejiang DiAn Diagnostics Co

19,82
21,0519,43-4,02%37,95M
aa.aa

Beijing Enlight Media

10,76
10,9810,74-2,00%22,66M
aa.aa

Shanghai Kingstar Winning Software

6,97
7,196,88-2,79%44,31M
aa.aa

Zhejiang Kaishan Compressor

17,15
17,6316,75-1,15%11,31M
aa.aa

Shandong Sinocera Func Material

64,10
68,9862,38-5,54%96,92M
aa.aa

China Resources Boya Bio pharmaceutical

14,43
15,1014,40-4,94%10,07M
aa.aa

Leyard Optoelectronic

5,02
5,094,98-1,38%43,47M
aa.aa

Ourpalm

3,82
3,903,79-2,05%62,89M
aa.aa

Zhejiang Jingsheng Mech Electric

42,99
43,3942,07+1,08%14,33M
aa.aa

Jiangsu Nata Opto Electr Material

56,02
56,8654,50-1,46%29,16M
aa.aa

Hangzhou Tigermed Consulting

49,16
54,7848,80-9,58%31,98M
aa.aa

Porton Fine Chemicals Ltd

20,46
22,1820,20-6,53%45,16M
aa.aa

CECEP Solar Energy

4,25
4,274,21+0,95%31,62M
aa.aa

Infore Environment Technology

8,21
8,538,06-1,44%50,16M
aa.aa

Meinian Onehealth Healthcare

4,61
4,684,56-1,71%57,44M
aa.aa

Montnets Cloud Technology

7,70
8,007,68-3,87%19,27M
aa.aa

GRG Banking Equipment

9,51
9,689,47-0,83%16,23M
aa.aa

Sichuan Development Lomon

8,24
8,358,20-0,36%12,55M
aa.aa

Beijing Venustech

13,21
13,4113,11-0,83%12,26M
aa.aa

Chongqing Fuling Zhacai

11,19
11,2411,110,00%8,86M
aa.aa

Roshow Tech

6,06
6,245,94-1,62%57,19M
aa.aa

Kuang Chi Technologies

27,82
28,5027,56-1,03%14,07M
aa.aa

Yantai Dongcheng Pharma

12,77
13,1512,69-2,07%9,47M
aa.aa

B-Soft Co Ltd

3,40
3,483,37-1,45%16,65M
aa.aa

Sai MicroElectronics

30,85
31,9830,25-1,72%16,07M
aa.aa

Shenzhen Yinghe Tech

21,26
21,6520,49+6,57%31,51M
aa.aa

Yongxing Special Stainless Steel

47,75
49,4747,51+0,13%14,55M
aa.aa

Qingdao TGOOD Electric

36,26
36,4935,25-0,03%14,63M
aa.aa

East Money Information

18,92
19,1718,73+0,05%185,18M
aa.aa

Sungrow Power Supply

111,50
117,23109,82-1,40%41,63M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

33,84
35,1533,41-0,21%32,42M
aa.aa

All Winner Technology Co Ltd

30,50
31,3329,91-3,05%34,14M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,44
3,483,39-0,29%63,36M
aa.aa

Maccura Biotechnology

9,14
9,409,10-2,35%7,69M
aa.aa

Hubei Energy Group Co Ltd

4,49
4,514,41+1,35%24,84M
aa.aa

Unisplendour Corp Ltd

34,49
36,4833,93-5,35%154,09M
aa.aa

Zhejiang Transfar Co Ltd

4,64
4,684,60-0,22%11,4M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,93
2,942,890,00%85,11M
aa.aa

Pantum Tech

16,75
17,6716,73-5,37%10,94M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,33
3,403,29-2,06%66,53M
aa.aa

Sinocare Inc

15,91
16,1015,76-0,87%4,37M
aa.aa

Victory Giant Tech

245,00
256,30237,07-3,44%25,18M
aa.aa

Chengdu Kanghong Pharma

20,48
21,1320,35-2,98%7,73M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

16,00
17,2015,66-8,05%20,24M
aa.aa

GCL System

2,78
2,872,65+6,51%736,16M
aa.aa

China Merchants Shekou

7,24
7,497,14-2,95%74,15M
aa.aa

Jiangsu Zhangjiagang

4,40
4,414,31+1,62%29,85M
aa.aa

Guangzhou Shiyuan Electronic

48,73
50,5048,02-0,85%5,66M
aa.aa

Autek China

10,71
11,0510,67-2,64%11,74M
aa.aa

Shenzhen Kangtai Bio

12,62
13,4612,55-3,15%46,93M
aa.aa

Nanjing Hanruibalt

35,08
35,8934,66+0,26%7,3M
aa.aa

Jiangsu Jiejie Microelectronics

29,82
30,4629,13+0,68%38,41M
aa.aa

Yealink Network Tech

42,18
43,0641,51+1,08%17,49M
aa.aa

Hangzhou Chang Chuan Tech

271,10
285,50264,38-2,98%17,26M
aa.aa

SonoScape Medical

19,11
20,9019,10-7,64%9,57M
aa.aa

Fibocom Wireless

18,65
19,2918,58-1,22%8,24M
aa.aa

SG Micro

111,13
117,70108,66-4,69%10,25M
aa.aa

Konfoong Materials

250,40
255,88240,60+1,50%18,28M
aa.aa

Shenzhen Suntak Circuit

13,36
13,9013,00-3,33%49,1M
aa.aa

ShenZhen YUTO Packaging

25,25
25,7324,80-1,10%5,23M
aa.aa

Shenzhen Kedali Industry

183,81
187,74180,83-0,01%2,78M
aa.aa

Shenzhen Megmeet Electrical

119,84
127,93116,00-6,42%27,78M
aa.aa

Chow Tai Seng Jewellery

12,28
12,4712,23-0,24%8,36M
aa.aa

Giant Network

26,66
26,9525,95+2,03%65,5M
aa.aa

Zhejiang Century Huatong

13,79
13,9213,55-0,22%48,14M
aa.aa

Shandong Zhongji Electrical

870,22
949,73850,00-7,72%38,91M
aa.aa

Zhejiang Wolwo Bio-Pharma

23,26
24,7423,02-5,64%18,92M
aa.aa

Yangzhou Yangjie Electronic

97,80
104,0095,51-5,09%24,38M
aa.aa

East Group

4,44
4,544,370,00%18,03M
aa.aa

Beijing Sinnet Tech

12,12
12,3912,02-1,86%34,31M
aa.aa

Nsfocus Information Tech

6,66
6,906,57-3,76%28,44M
aa.aa

Canmax Tech

67,23
70,8066,46+2,69%62,88M
aa.aa

Chaozhou Three-circle

108,94
114,84105,86-4,35%51,44M
aa.aa

Thunder Software Tech

55,68
57,3455,15-2,14%8,24M
aa.aa

Guangdong Wens Foodstuff

13,66
13,6713,34+0,52%34,08M
aa.aa

Eoptolink Tech

412,00
450,00400,00-6,79%49,46M
aa.aa

Guangdong Kinlong Hardware

14,60
15,1014,51-2,01%2,84M
aa.aa

Changsha Jingjia Microelectronics

49,88
50,5849,65-1,54%4,5M
aa.aa

First Capital Securities A

6,33
6,366,28+0,16%31,26M
aa.aa

Jafron Biomedical

15,56
15,7515,46-1,27%6,61M
aa.aa

Yunnan Chuangxin New Material

55,90
58,0855,40-1,62%22,2M
aa.aa

Asymchem Laboratories Tian Jin

156,57
170,99155,00-6,86%14,54M
aa.aa

Betta Pharma

48,53
51,3047,43-5,18%22,7M
aa.aa

Wuhan Jingce Electronic

213,70
223,08207,01-1,56%5,75M
aa.aa

Shenzhen Senior Tech Material

14,08
14,9313,83-2,76%46,47M
aa.aa

Goke Microelectronics

158,55
164,60153,14-2,92%8,13M
aa.aa

Shenzhen Fine Made

56,11
59,4754,52-5,65%12,3M
aa.aa

BGI Genomics

41,90
43,2040,76-0,71%20,31M
aa.aa

Shandong Intco Medical

48,10
48,6247,05-0,64%9,77M
aa.aa

Longshine Tech

9,19
9,499,10-1,71%15,96M
aa.aa

Amoy Diagnostics

18,41
19,4618,37-3,05%10,28M
aa.aa

Weihai Guangwei Composites

23,99
24,5223,78-1,64%8,74M
aa.aa

Double Medical Tech

45,51
45,7544,00+2,94%3,3M
aa.aa

Zhejiang Tianyu Pharma

21,48
22,1721,10-2,50%3,6M
aa.aa

Foryou

28,23
28,2328,23+10,02%2,22M
aa.aa

PharmaBlock Sciences A

48,31
52,6347,53-6,12%23,35M
aa.aa

Zhuzhou Hongda A

52,30
56,8050,69-1,02%12,2M
aa.aa

Merchant Express A

9,29
9,319,16+1,31%17,06M
aa.aa

Shennan Circuits A

343,63
360,98334,00-4,08%7,62M
aa.aa

Huizhou Desay A

86,59
90,2286,11+0,20%5,41M
aa.aa

Xiamen Intretech A

22,17
22,9821,61-0,85%11,96M
aa.aa

Keshun Waterproof A

4,75
4,894,68-1,25%19,38M
aa.aa

Huaxi Securities A

8,23
8,288,17+0,24%10,76M
aa.aa

Huabao Flavours A

13,35
13,5913,28-0,60%1,71M
aa.aa

Sangfor Tech A

116,73
121,00111,07-3,21%21,81M
aa.aa

Amperex Tech A

387,89
394,40386,68-0,83%13,97M
aa.aa

Shenzhen SC New Energy A

56,29
58,7755,44-2,49%9,11M
aa.aa

Wuhan Raycus Fiber A

35,42
36,9734,51-3,30%15,45M
aa.aa

Bank Zhengzhou

1,77
1,771,74+1,14%60,92M
aa.aa

Avary

87,95
89,8884,60-1,40%18,57M
aa.aa

China Great Wall

7,95
8,007,90+0,25%14,28M
aa.aa

Jl Mag Rare-Earth

27,71
28,6527,37+0,51%27,4M
aa.aa

Shenzhen Mindray Bio-Medical

158,68
158,97153,01+2,74%11,9M
aa.aa

Yusys Tech

15,16
15,8215,13-4,17%15,45M
aa.aa

Suzhou Maxwell

201,72
207,14190,50+4,16%9,17M
aa.aa

Bank Qingdao

6,00
6,005,89+0,84%32,56M
aa.aa

ChinaLin Securities

13,89
14,0413,76-0,79%8,23M
aa.aa

New Hope Dairy

15,81
15,9015,44+1,48%5,88M
aa.aa

Pharmaron Beijing

44,86
48,8744,22-6,50%73,39M
aa.aa

Jiangsu Lihua Animal

18,41
18,4617,68-1,92%12,35M
aa.aa

Qingdao Rural

2,95
2,952,90+1,37%74,29M
aa.aa

Ningbo Ginlong Tech

62,65
65,5461,61-0,81%8,54M
aa.aa

Hangzhou Dptech

14,26
14,5914,14-2,46%5,07M
aa.aa

Shenzhen Dynanonic

46,89
48,8246,46-0,55%13,1M
aa.aa

Guangdong South New Media

33,29
33,8033,25-0,95%1,2M
aa.aa

Lakala Payment

15,15
15,6414,83-1,69%57,38M
aa.aa

Sinofibers Technology

22,40
23,2422,21-3,36%6,76M
aa.aa

Wuhan DR Laser

117,91
119,75113,61+3,43%10,3M
aa.aa

Xi An Triangle Defens

20,45
21,0120,16-1,92%8M
aa.aa

Maxscend Microelectronics

74,55
77,4372,92-3,36%8,99M
aa.aa

Three Squirrels

16,78
16,9016,55-0,12%3,95M
aa.aa

Bank of Suzhou

8,70
8,758,52+1,40%38,04M
aa.aa

CGN

3,88
3,903,83+1,04%77,01M
aa.aa

Grg Metrology

17,15
17,3816,98-0,46%4,09M
aa.aa

Beijing Compass

80,26
82,4579,60-1,98%10,52M
aa.aa

Shandong Dongyue

16,29
17,1515,95-3,89%69,12M
aa.aa

Sichuan Anning Iron

26,02
26,3925,85-0,34%2,37M
aa.aa

Beijing Bei

25,13
25,5524,88-0,32%2,52M
aa.aa

New Industries

51,47
52,8550,83-0,77%7,55M
aa.aa

Kanghua Biological

53,27
57,6852,50-5,72%7,27M
aa.aa

Xinqianglian

25,06
26,0624,65-0,87%10,9M
aa.aa

Metron New Material

16,63
17,0816,31-1,01%8,51M
aa.aa

Anker Innovations

115,43
119,00114,10-2,59%2,21M
aa.aa

Contec Medical

11,23
11,5611,16-2,52%3,15M
aa.aa

Qingdao Sentury

14,11
14,2713,86+0,79%9,13M
aa.aa

Winner Medical

28,49
29,1528,49-1,83%2,3M
aa.aa

Imeik

91,40
93,8491,00-1,04%2,75M
aa.aa

Arawana

24,78
25,1224,59-0,92%10,08M
aa.aa

Guangdong Dongpeng

4,67
4,774,65-0,21%7,87M
aa.aa

Levima Advanced Materials

20,25
20,4219,95+0,70%8,66M
aa.aa

CNGR Advanced

40,00
41,3639,57-1,16%11,11M
aa.aa

Marssenger

10,86
11,1910,72-2,60%5,82M
aa.aa

Southern Power Grid

5,73
5,735,25+9,98%82,69M
aa.aa

Guangdong Shunkong Development Co

11,86
12,0211,85-0,34%2,91M
aa.aa

Yunnan Botanee BioTechnology Group Co

31,05
31,7530,77-1,99%6,03M
aa.aa

Ligao Foods Co

23,96
24,5123,70-1,96%2,63M
aa.aa

Huali Industrial Group Co

33,14
33,2632,03-0,30%4,64M
aa.aa

Inner Mongolia Dazhong Mining Co

27,87
28,9527,46-1,73%38,69M
aa.aa

Dongguan Yiheda Automation Co

24,69
24,7524,09-0,28%8,27M
aa.aa

Sino Biological

110,33
121,80108,39-7,13%11,51M
aa.aa

Chengdu RML Technology Co

27,91
29,1027,56-10,20%9,48M
aa.aa

China Railway Special Cargo Logistics

3,50
3,513,47+0,57%4,12M
aa.aa

Kidswant Children Products

6,92
7,006,87-0,57%10,97M
aa.aa

China Longyuan Power

15,72
15,7515,60+0,51%4,64M
aa.aa
Installa le nostre app
Seguici
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.