Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,12 | 17,22 | 16,61 | +0,46 | +2,76% | 52,68M | 08:57:00 | ||
Acrel | 21,79 | 22,24 | 21,53 | +0,06 | +0,28% | 2,55M | 08:56:54 | ||
All Winner Technology Co Ltd | 20,02 | 20,23 | 19,79 | +0,36 | +1,83% | 10,33M | 08:56:57 | ||
Amperex Tech A | 209,41 | 210,51 | 206,20 | +6,18 | +3,04% | 21,72M | 08:57:00 | ||
Anker Innovations | 91,22 | 91,55 | 86,01 | +4,26 | +4,90% | 3,64M | 08:57:00 | ||
Asymchem Laboratories Tian Jin | 85,02 | 86,17 | 83,96 | +0,75 | +0,89% | 5,01M | 08:57:00 | ||
AVIC Jonhon Optronic Technology | 36,89 | 37,36 | 35,18 | +1,52 | +4,30% | 29,25M | 09:00:00 | ||
Beijing Tongtech | 10,52 | 10,63 | 10,43 | +0,10 | +0,96% | 10,53M | 08:57:00 | ||
Beijing Ultrapower Software | 9,23 | 9,32 | 9,11 | +0,13 | +1,43% | 53,19M | 08:57:00 | ||
Beijing Xinleineng Technology | 11,16 | 11,16 | 9,31 | +1,86 | +20,00% | 32,72M | 08:57:00 | ||
BGI Genomics | 43,15 | 43,62 | 42,07 | +0,32 | +0,75% | 5,37M | 08:56:57 | ||
Boe Technology A | 4,39 | 4,46 | 4,38 | -0,03 | -0,68% | 348,87M | 09:00:00 | ||
Centre Testing Intl Shenzhen | 12,77 | 13,00 | 12,71 | +0,01 | +0,08% | 15,98M | 08:57:00 | ||
Changsha Jingjia Microelectronics | 72,61 | 73,05 | 69,01 | +2,79 | +4,00% | 14,16M | 08:57:00 | ||
Chaozhou Three-circle | 28,05 | 28,25 | 27,87 | -0,01 | -0,04% | 7,46M | 08:56:57 | ||
Cs Zoomlion A | 9,09 | 9,20 | 8,58 | +0,49 | +5,70% | 96,58M | 08:57:00 | ||
Da An Gene A | 7,51 | 7,59 | 7,21 | +0,14 | +1,90% | 31,41M | 09:00:00 | ||
Dahua Tech A | 17,72 | 17,83 | 17,51 | +0,19 | +1,08% | 28,55M | 08:57:00 | ||
Dmegc Magnetics A | 14,74 | 14,83 | 14,30 | +0,39 | +2,72% | 15,13M | 09:00:00 | ||
Double Medical Tech | 32,40 | 32,88 | 31,69 | +0,55 | +1,73% | 1,62M | 08:57:00 | ||
East Money Information | 13,08 | 13,17 | 13,00 | +0,12 | +0,93% | 138,66M | 08:57:00 | ||
Edan Instruments Inc | 10,25 | 10,45 | 9,97 | +0,19 | +1,89% | 15,45M | 08:57:00 | ||
EVE Energy | 39,65 | 40,30 | 38,81 | +2,04 | +5,42% | 51,26M | 08:57:00 | ||
Fibocom Wireless | 17,10 | 17,23 | 16,92 | +0,05 | +0,29% | 20,77M | 08:57:00 | ||
Fujian Boss Software | 12,50 | 12,51 | 12,32 | +0,17 | +1,38% | 4,77M | 08:56:57 | ||
Fujian Nebula Electronics | 20,74 | 22,46 | 19,27 | +1,62 | +8,47% | 7,99M | 08:57:00 | ||
Fujian Star Net Communic Ltd | 15,14 | 15,19 | 14,95 | +0,15 | +1,00% | 5,79M | 08:56:54 | ||
Glodon Software A | 11,88 | 11,95 | 11,46 | +0,37 | +3,22% | 24,48M | 09:00:00 | ||
Goertek A | 16,22 | 16,35 | 16,06 | +0,09 | +0,56% | 42,20M | 09:00:00 | ||
Goke Microelectronics | 51,39 | 51,56 | 50,11 | +1,29 | +2,58% | 2,61M | 08:56:57 | ||
Guangdong Hybribio Biotech | 6,70 | 6,80 | 6,56 | 0,00 | 0,00% | 10,29M | 08:56:54 | ||
Guangzhou Shiyuan Electronic | 33,39 | 33,59 | 32,73 | +0,66 | +2,02% | 3,40M | 08:57:00 | ||
Guangzhou SiE Consulting | 16,97 | 17,08 | 16,80 | +0,16 | +0,95% | 4,73M | 08:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 29,41 | 29,62 | 29,18 | -0,20 | -0,68% | 6,23M | 08:57:00 | ||
Guide Infrared A | 7,07 | 7,11 | 6,90 | +0,16 | +2,32% | 26,07M | 08:57:00 | ||
Han'S Laser Tech A | 21,34 | 21,35 | 20,81 | +0,48 | +2,30% | 20,78M | 09:00:00 | ||
Hangzhou Chang Chuan Tech | 30,29 | 30,60 | 28,82 | +1,29 | +4,45% | 15,32M | 08:56:57 | ||
Hangzhou Dptech | 13,04 | 13,13 | 12,97 | 0,00 | 0,00% | 8,42M | 08:57:00 | ||
Hik Vision Digi A | 33,05 | 33,17 | 32,71 | +0,31 | +0,95% | 21,88M | 09:00:00 | ||
Hithink RoyalFlush Info Network | 121,57 | 122,97 | 119,48 | +1,97 | +1,65% | 5,79M | 08:57:00 | ||
Huagong A | 32,78 | 33,00 | 32,22 | +0,46 | +1,42% | 27,73M | 09:00:00 | ||
Huizhou Desay A | 111,48 | 115,35 | 109,53 | -4,50 | -3,88% | 10,75M | 08:57:00 | ||
Iflytek A | 44,67 | 44,94 | 44,21 | +0,33 | +0,74% | 21,16M | 09:00:00 | ||
Ingenic Semiconductor | 64,25 | 64,48 | 62,80 | +1,31 | +2,08% | 6,49M | 08:57:00 | ||
JA Solar Technology | 14,89 | 15,19 | 14,29 | +0,65 | +4,57% | 86,24M | 08:57:00 | ||
Lepu Medical Tech Beijing | 15,46 | 15,49 | 14,74 | +0,61 | +4,11% | 30,70M | 08:56:57 | ||
Liangxin Electri A | 7,84 | 7,94 | 7,74 | +0,10 | +1,29% | 13,93M | 08:56:57 | ||
Livzon Pharm A | 40,74 | 40,98 | 40,08 | +0,26 | +0,64% | 4,45M | 09:00:00 | ||
Longshine Tech | 10,12 | 10,18 | 9,73 | +0,35 | +3,58% | 15,91M | 08:56:57 | ||
Luxshare Precision A | 29,82 | 30,20 | 29,61 | +0,22 | +0,74% | 49,41M | 09:00:00 | ||
NAURA Technology | 314,03 | 314,56 | 310,01 | +1,22 | +0,39% | 4,85M | 09:00:00 | ||
New Industries | 77,06 | 81,10 | 76,47 | -1,24 | -1,58% | 5,09M | 08:56:57 | ||
Nsfocus Information Tech | 6,56 | 6,59 | 6,48 | +0,09 | +1,39% | 8,67M | 08:57:00 | ||
PharmaBlock Sciences A | 35,69 | 36,40 | 35,35 | -0,61 | -1,68% | 7,97M | 08:56:57 | ||
Sangfor Tech A | 55,08 | 55,86 | 54,50 | +0,56 | +1,03% | 4,15M | 08:57:00 | ||
SG Micro | 73,75 | 74,19 | 72,23 | +0,79 | +1,08% | 2,76M | 08:57:00 | ||
Shanghai Huace Navigation | 29,73 | 29,96 | 28,78 | +0,67 | +2,31% | 7,85M | 08:56:57 | ||
Shanghai Tofflon Science Tech | 16,98 | 17,56 | 16,60 | -0,47 | -2,69% | 28,84M | 08:57:00 | ||
Shennan Circuits A | 90,66 | 91,20 | 89,66 | -0,14 | -0,15% | 3,43M | 08:57:00 | ||
Shenzhen Capchem Tech | 34,43 | 35,20 | 34,37 | +0,53 | +1,56% | 10,63M | 08:57:00 | ||
Shenzhen Envicool Tech | 32,31 | 32,61 | 31,70 | +0,32 | +1,00% | 7,04M | 08:57:00 | ||
Shenzhen Fine Made | 23,42 | 23,69 | 22,99 | +0,38 | +1,65% | 2,63M | 08:56:48 | ||
Shenzhen H&T A | 11,81 | 11,82 | 11,61 | +0,15 | +1,29% | 19,18M | 08:56:57 | ||
Shenzhen Inovance Tech | 63,75 | 64,05 | 62,91 | -0,02 | -0,03% | 10,19M | 08:57:00 | ||
Shenzhen Megmeet Electrical | 21,93 | 22,08 | 21,52 | +0,32 | +1,48% | 4,90M | 08:57:00 | ||
Shenzhen MeiG Smart | 21,71 | 22,09 | 21,66 | +0,16 | +0,74% | 2,40M | 08:56:57 | ||
Shenzhen Mindray Bio-Medical | 302,93 | 305,40 | 300,63 | -1,86 | -0,61% | 3,75M | 08:56:57 | ||
Shenzhen Sunway Communication | 19,08 | 19,22 | 18,95 | +0,09 | +0,47% | 18,12M | 08:56:57 | ||
Shenzhen Urban Transport Planning Center | 39,19 | 39,92 | 38,08 | +0,09 | +0,23% | 16,50M | 08:57:00 | ||
Sinoma Science A | 16,59 | 16,72 | 16,21 | +0,47 | +2,92% | 19,09M | 08:57:00 | ||
SonoScape Medical | 41,13 | 41,91 | 40,87 | +0,08 | +0,20% | 2,54M | 08:56:51 | ||
Space Appliance A | 45,92 | 46,00 | 42,52 | +2,65 | +6,12% | 10,44M | 09:00:00 | ||
Sungrow Power Supply | 106,44 | 107,82 | 104,60 | +1,98 | +1,90% | 12,05M | 08:57:00 | ||
Sunwoda Electronic | 15,48 | 15,84 | 15,46 | +0,43 | +2,86% | 55,65M | 08:57:00 | ||
Suzhou Maxwell | 119,82 | 121,58 | 116,98 | +2,43 | +2,07% | 2,86M | 08:57:00 | ||
Suzhou Sushi Testing Instrument | 14,30 | 14,36 | 13,90 | +0,39 | +2,80% | 15,85M | 08:56:57 | ||
Sz Sunlord Elec A | 26,64 | 26,77 | 25,91 | +0,70 | +2,70% | 8,67M | 08:56:57 | ||
Sz Topband A | 10,46 | 10,48 | 10,28 | +0,17 | +1,65% | 17,81M | 08:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11,07 | 11,44 | 10,47 | +0,67 | +6,44% | 189,00M | 08:57:00 | ||
Thunder Software Tech | 48,69 | 49,11 | 48,09 | +0,51 | +1,06% | 8,71M | 08:57:00 | ||
TongFu Microelectronics | 20,84 | 21,14 | 20,30 | +0,35 | +1,71% | 59,15M | 09:00:00 | ||
Truking Tech | 9,36 | 9,50 | 9,17 | -0,13 | -1,37% | 26,70M | 08:56:57 | ||
Unigroup Guoxin Microelectronics | 60,26 | 60,95 | 56,60 | +3,58 | +6,32% | 33,39M | 08:57:00 | ||
Vanjee Technology | 27,79 | 28,73 | 27,01 | -0,06 | -0,22% | 16,15M | 08:57:00 | ||
Wuhan Jingce Electronic | 61,81 | 61,96 | 59,62 | +1,84 | +3,07% | 3,29M | 08:57:00 | ||
Wuhan Raycus Fiber A | 21,35 | 21,37 | 20,93 | +0,50 | +2,40% | 8,52M | 08:56:57 | ||
Wuxi Lead Auto Equipment Co Ltd | 22,50 | 22,95 | 21,93 | +0,80 | +3,69% | 32,27M | 08:57:00 | ||
Xcmg Machinery A | 8,02 | 8,05 | 7,37 | +0,64 | +8,67% | 212,91M | 08:57:00 | ||
Xiamen Intretech A | 14,45 | 14,48 | 14,05 | +0,37 | +2,63% | 5,32M | 08:57:00 | ||
Xiamen Meiya Pico Information | 13,11 | 13,23 | 13,07 | -0,01 | -0,08% | 9,41M | 08:57:00 | ||
Yealink Network Tech | 36,89 | 37,28 | 36,43 | -0,61 | -1,63% | 5,90M | 08:57:00 | ||
Ygsoft A | 5,31 | 5,33 | 5,27 | +0,04 | +0,76% | 17,66M | 08:56:57 | ||
Yiling Pharma A | 19,60 | 19,65 | 19,06 | +0,40 | +2,08% | 17,32M | 08:57:00 | ||
Yusys Tech | 12,59 | 12,71 | 12,55 | +0,07 | +0,56% | 7,83M | 08:56:54 | ||
Yuyue Medical A | 39,35 | 39,75 | 38,63 | +0,66 | +1,71% | 8,89M | 09:00:00 | ||
Zhejiang Jingsheng Mech Electric | 33,87 | 34,46 | 33,10 | +0,83 | +2,51% | 22,14M | 08:57:00 | ||
Zhejiang Nhu A | 19,56 | 19,78 | 19,32 | -0,17 | -0,86% | 29,37M | 08:57:00 | ||
Zhongfu Information | 15,36 | 15,67 | 15,30 | +0,01 | +0,07% | 3,66M | 08:56:57 | ||
Zhuhai Bojay | 31,83 | 31,99 | 31,02 | +0,42 | +1,34% | 876,10K | 08:56:54 | ||
Zte A | 28,07 | 28,26 | 27,52 | +0,44 | +1,59% | 64,95M | 08:57:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno