Rialzo | |||||||
|---|---|---|---|---|---|---|---|
16,68 | 16,79 | 16,31 | +1,34% | 15,44M | aa.aa | ||
2,00 | 2,00 | 1,97 | 0,00% | 26,26M | aa.aa | ||
5,00 | 5,02 | 4,94 | -0,40% | 12,45M | aa.aa | ||
16,98 | 17,72 | 16,79 | -8,95% | 63,26M | aa.aa | ||
11,14 | 11,29 | 10,96 | -2,02% | 57,27M | aa.aa | ||
3,47 | 3,50 | 3,43 | -0,86% | 20,21M | aa.aa | ||
12,40 | 12,42 | 12,16 | -0,08% | 19,48M | aa.aa | ||
10,420 | 10,420 | 9,400 | +10,03% | 424,83M | aa.aa | ||
24,56 | 25,39 | 24,20 | -1,84% | 47,74M | aa.aa | ||
56,33 | 56,75 | 55,10 | -2,80% | 39,52M | aa.aa | ||
6,07 | 6,08 | 5,93 | +2,02% | 26,03M | aa.aa | ||
68,14 | 68,60 | 63,91 | +5,73% | 83,57M | aa.aa | ||
26,20 | 26,26 | 25,15 | +3,97% | 34,6M | aa.aa | ||
4,30 | 4,32 | 4,23 | -0,23% | 31,72M | aa.aa | ||
13,64 | 13,93 | 13,60 | -2,85% | 14,95M | aa.aa | ||
13,15 | 13,50 | 12,84 | -3,31% | 19,37M | aa.aa | ||
36,15 | 36,78 | 34,87 | +0,39% | 123,15M | aa.aa | ||
47,37 | 48,25 | 47,12 | -0,94% | 9,59M | aa.aa | ||
12,02 | 12,02 | 11,66 | +0,50% | 13,88M | aa.aa | ||
14,43 | 14,69 | 14,03 | +0,21% | 54,96M | aa.aa | ||
13,99 | 14,03 | 13,52 | +2,19% | 12,09M | aa.aa | ||
29,79 | 29,90 | 29,20 | -0,20% | 6,47M | aa.aa | ||
33,75 | 34,65 | 31,46 | +6,57% | 62,87M | aa.aa | ||
23,18 | 23,39 | 22,77 | +1,36% | 9,28M | aa.aa | ||
2,070 | 2,090 | 2,060 | -0,96% | 70,14M | aa.aa | ||
15,77 | 16,00 | 15,45 | +1,28% | 19,88M | aa.aa | ||
25,78 | 25,82 | 25,17 | +2,10% | 41,27M | aa.aa | ||
20,80 | 20,93 | 19,70 | +3,48% | 116,24M | aa.aa | ||
13,62 | 13,84 | 13,50 | -0,51% | 8,7M | aa.aa | ||
12,250 | 12,450 | 12,140 | -1,69% | 18,27M | aa.aa | ||
9,22 | 9,28 | 9,16 | -0,65% | 3,24M | aa.aa | ||
3,59 | 3,60 | 3,54 | 0,00% | 59,08M | aa.aa | ||
27,12 | 27,25 | 26,79 | +0,74% | 5,27M | aa.aa | ||
6,050 | 6,100 | 5,960 | -0,49% | 46,73M | aa.aa | ||
3,70 | 3,77 | 3,59 | +1,37% | 53,71M | aa.aa | ||
13,66 | 13,79 | 13,34 | +1,04% | 30,22M | aa.aa | ||
54,12 | 54,97 | 50,81 | +5,56% | 61,42M | aa.aa | ||
9,04 | 9,22 | 8,71 | +2,26% | 53,13M | aa.aa | ||
33,28 | 33,79 | 30,57 | +8,19% | 29,6M | aa.aa | ||
78,19 | 79,10 | 77,16 | +1,41% | 13,37M | aa.aa | ||
15,75 | 16,10 | 15,56 | -2,23% | 14,03M | aa.aa | ||
11,91 | 11,97 | 11,66 | +0,25% | 17,07M | aa.aa | ||
72,51 | 72,51 | 65,33 | +10,00% | 27,87M | aa.aa | ||
14,700 | 14,840 | 14,060 | +4,55% | 101,99M | aa.aa | ||
11,89 | 11,94 | 11,63 | +1,11% | 10,43M | aa.aa | ||
53,01 | 53,19 | 50,96 | +2,34% | 19,41M | aa.aa | ||
4,64 | 4,70 | 4,62 | -1,07% | 14,33M | aa.aa | ||
3,050 | 3,060 | 2,970 | +1,33% | 83,25M | aa.aa | ||
17,42 | 17,69 | 17,13 | +0,52% | 12,65M | aa.aa | ||
28,81 | 28,94 | 27,51 | +3,15% | 77,05M | aa.aa | ||
13,76 | 13,84 | 13,31 | +1,70% | 49,96M | aa.aa | ||
13,67 | 13,98 | 13,59 | -2,64% | 12,67M | aa.aa | ||
15,45 | 15,56 | 14,91 | +3,00% | 53,45M | aa.aa | ||
3,41 | 3,42 | 3,36 | 0,00% | 23,27M | aa.aa | ||
36,61 | 36,61 | 33,55 | +10,01% | 95,12M | aa.aa | ||
11,23 | 11,25 | 11,05 | +0,18% | 11,6M | aa.aa | ||
6,68 | 6,68 | 6,46 | +2,61% | 115,48M | aa.aa | ||
12,67 | 12,72 | 12,34 | +2,18% | 82,39M | aa.aa | ||
12,85 | 12,99 | 12,60 | +0,23% | 17,28M | aa.aa | ||
22,74 | 23,25 | 22,55 | -2,24% | 3,65M | aa.aa | ||
48,38 | 48,93 | 45,80 | +5,11% | 66,1M | aa.aa | ||
19,48 | 19,69 | 18,40 | +4,73% | 53,46M | aa.aa | ||
53,91 | 54,20 | 51,69 | +0,60% | 34,51M | aa.aa | ||
3,52 | 3,54 | 3,47 | -0,28% | 6,81M | aa.aa | ||
23,20 | 23,47 | 22,01 | +4,60% | 20,23M | aa.aa | ||
6,590 | 6,590 | 6,360 | +2,81% | 271,86M | aa.aa | ||
3,65 | 3,69 | 3,60 | -1,08% | 8,24M | aa.aa | ||
3,69 | 3,70 | 3,67 | -0,27% | 28,25M | aa.aa | ||
15,19 | 15,30 | 15,00 | -0,39% | 8,76M | aa.aa | ||
13,88 | 13,95 | 13,57 | -0,72% | 12,59M | aa.aa | ||
28,58 | 28,80 | 27,64 | +2,44% | 71,65M | aa.aa | ||
25,88 | 25,95 | 25,17 | +2,45% | 65,05M | aa.aa | ||
16,58 | 16,58 | 16,02 | +3,05% | 38,78M | aa.aa | ||
100,88 | 105,00 | 99,69 | -2,59% | 61,24M | aa.aa | ||
37,10 | 37,56 | 36,50 | +0,41% | 40,01M | aa.aa | ||
18,84 | 18,94 | 18,02 | +2,56% | 16,13M | aa.aa | ||
11,70 | 11,79 | 11,46 | -0,93% | 33,95M | aa.aa | ||
19,28 | 19,40 | 19,02 | 0,00% | 4M | aa.aa | ||
27,82 | 28,48 | 27,78 | -1,52% | 36,58M | aa.aa | ||
27,00 | 27,18 | 26,75 | -0,37% | 36,17M | aa.aa | ||
5,22 | 5,25 | 5,10 | -0,19% | 30,53M | aa.aa | ||
11,13 | 11,16 | 10,83 | +2,49% | 30,76M | aa.aa | ||
8,97 | 9,00 | 8,73 | +0,67% | 12,15M | aa.aa | ||
54,30 | 55,70 | 51,01 | +5,17% | 29,98M | aa.aa | ||
20,770 | 21,000 | 18,750 | +6,79% | 126,45M | aa.aa | ||
11,05 | 11,08 | 10,85 | +0,27% | 6,79M | aa.aa | ||
67,86 | 69,48 | 63,73 | +7,85% | 136,85M | aa.aa | ||
40,88 | 41,02 | 39,22 | +6,02% | 126M | aa.aa | ||
8,27 | 8,31 | 8,12 | 0,00% | 11,61M | aa.aa | ||
47,69 | 48,96 | 45,61 | +3,23% | 14,44M | aa.aa | ||
53,68 | 54,00 | 49,46 | +8,55% | 68,63M | aa.aa | ||
9,65 | 9,66 | 9,33 | +1,37% | 27,53M | aa.aa | ||
65,21 | 65,99 | 63,68 | -0,44% | 6,33M | aa.aa | ||
66,89 | 69,67 | 66,03 | -4,39% | 9,69M | aa.aa | ||
25,23 | 25,50 | 23,65 | +4,17% | 10,91M | aa.aa | ||
34,99 | 35,39 | 33,79 | +1,89% | 7,87M | aa.aa | ||
12,80 | 12,97 | 12,47 | +0,79% | 27,56M | aa.aa | ||
25,53 | 25,80 | 25,26 | -0,08% | 5,92M | aa.aa | ||
58,10 | 59,58 | 56,56 | +0,12% | 9,24M | aa.aa | ||
87,99 | 89,59 | 86,60 | -1,16% | 14,69M | aa.aa | ||
18,24 | 18,34 | 18,01 | +0,05% | 3,75M | aa.aa | ||
30,61 | 31,31 | 30,10 | -0,68% | 11,68M | aa.aa | ||
35,67 | 36,07 | 34,38 | +0,85% | 23,51M | aa.aa | ||
33,70 | 34,00 | 32,45 | +3,37% | 8,54M | aa.aa | ||
24,39 | 24,56 | 24,10 | +0,04% | 7,02M | aa.aa | ||
84,10 | 88,10 | 80,92 | -7,25% | 24,55M | aa.aa | ||
27,57 | 27,68 | 26,91 | +1,21% | 18,76M | aa.aa | ||
23,18 | 23,36 | 22,86 | +0,13% | 4,73M | aa.aa | ||
50,05 | 50,55 | 46,13 | +6,72% | 33,33M | aa.aa | ||
13,21 | 13,72 | 12,66 | +2,40% | 30,98M | aa.aa | ||
77,30 | 78,88 | 75,15 | +0,48% | 9,23M | aa.aa | ||
16,95 | 17,44 | 16,77 | -2,08% | 73,81M | aa.aa | ||
26,11 | 26,15 | 25,61 | +1,20% | 1,88M | aa.aa | ||
33,82 | 34,02 | 31,75 | +4,67% | 11,69M | aa.aa | ||
25,15 | 26,60 | 25,15 | -4,95% | 7,6M | aa.aa | ||
20,11 | 20,29 | 19,90 | -0,74% | 7,79M | aa.aa | ||
28,36 | 29,10 | 26,22 | +7,22% | 54,01M | aa.aa | ||
52,48 | 52,78 | 51,79 | -0,51% | 1,04M | aa.aa | ||
46,81 | 47,42 | 44,60 | -1,37% | 13,23M | aa.aa | ||
51,47 | 51,88 | 48,03 | +5,97% | 31,26M | aa.aa | ||
32,43 | 32,85 | 31,13 | -0,18% | 125,94M | aa.aa | ||
22,76 | 22,92 | 22,27 | +0,66% | 3,13M | aa.aa | ||
24,01 | 24,26 | 23,15 | +0,46% | 3,51M | aa.aa |