Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 42,54 | 42,94 | 38,16 | +3,91 | +10,12% | 4,88M | 08:57:00 | ||
Anhui Provincial Architectural Design and Research | 12,74 | 12,80 | 12,45 | +0,36 | +2,91% | 5,65M | 08:57:00 | ||
Beijing Sanlian Hope Shin-Gosen | 15,10 | 15,17 | 14,70 | +0,42 | +2,86% | 3,04M | 08:56:48 | ||
Berry Genomics | 8,97 | 9,23 | 8,69 | +0,27 | +3,10% | 25,10M | 09:00:00 | ||
BGI Genomics | 41,81 | 42,34 | 41,13 | +0,68 | +1,65% | 4,17M | 08:56:57 | ||
CATARC Automotive Proving Ground | 5,55 | 5,66 | 5,28 | +0,26 | +4,92% | 24,66M | 08:56:57 | ||
Cendes A | 105,43 | 105,58 | 99,59 | +4,98 | +4,96% | 1,03M | 08:56:57 | ||
Centre Testing Intl Shenzhen | 12,85 | 13,04 | 12,79 | +0,27 | +2,15% | 18,30M | 08:57:00 | ||
Changzhou Architectural Research | 15,98 | 16,03 | 15,81 | +0,29 | +1,85% | 913,49K | 08:56:42 | ||
ChemPartner PharmaTech | 5,33 | 5,56 | 5,21 | +0,06 | +1,14% | 12,65M | 08:56:54 | ||
COFCO Engineering Technology | 10,58 | 10,80 | 10,33 | +0,18 | +1,73% | 19,59M | 08:57:00 | ||
EMTEK Shenzhen Co | 35,62 | 36,08 | 35,31 | +0,42 | +1,19% | 2,16M | 08:56:54 | ||
Fujian Tendering | 10,32 | 10,33 | 9,98 | +0,40 | +4,03% | 10,93M | 08:57:00 | ||
Gansu Engineering Consulting | 9,08 | 9,09 | 8,97 | +0,17 | +1,91% | 5,35M | 08:56:54 | ||
Grg Metrology | 15,05 | 15,44 | 14,76 | +0,41 | +2,80% | 19,87M | 08:57:00 | ||
Guangzhou Boji Medical & Biotech | 8,00 | 8,03 | 7,75 | +0,27 | +3,49% | 12,92M | 08:56:54 | ||
Hangzhou BioSincerity PharmaTech | 72,13 | 72,18 | 68,85 | +3,27 | +4,75% | 1,62M | 08:56:54 | ||
Hangzhou Tigermed Consulting | 61,80 | 62,29 | 59,15 | +2,69 | +4,55% | 19,01M | 08:57:00 | ||
Hanjia Design A | 7,45 | 7,56 | 7,02 | +0,57 | +8,29% | 9,80M | 08:56:54 | ||
HAXC Holdings Beijing Co | 36,01 | 37,37 | 34,55 | +1,26 | +3,63% | 1,99M | 08:56:48 | ||
Henan Provincial Com A | 7,44 | 7,78 | 7,15 | +0,25 | +3,48% | 14,13M | 08:56:57 | ||
Hengxin Mobile Business | 6,43 | 6,62 | 6,41 | -0,01 | -0,16% | 18,36M | 08:57:00 | ||
Huakong Seg A | 3,49 | 3,51 | 3,36 | +0,07 | +2,05% | 19,79M | 08:56:57 | ||
Hualan Group Co | 8,48 | 8,75 | 8,39 | +0,16 | +1,92% | 3,84M | 08:56:54 | ||
Iat Automobile Tech | 12,04 | 12,49 | 11,99 | -0,11 | -0,91% | 18,05M | 08:57:00 | ||
Investigation | 12,66 | 12,80 | 12,29 | +0,27 | +2,18% | 3,33M | 08:56:54 | ||
Jiangsu Zhongshe | 10,18 | 10,20 | 9,97 | +0,23 | +2,31% | 13,93M | 08:57:00 | ||
Jsti Group | 8,67 | 8,86 | 8,56 | +0,17 | +2,00% | 97,08M | 08:57:00 | ||
Landfar Bio medicine | 7,87 | 8,38 | 7,76 | -0,02 | -0,25% | 14,28M | 08:57:00 | ||
LAYOUT Planning Consultants Co | 19,85 | 20,50 | 18,46 | +1,53 | +8,35% | 11,09M | 08:57:00 | ||
Metro Design | 15,60 | 15,66 | 15,23 | +0,24 | +1,56% | 3,62M | 08:56:57 | ||
Ncs Testing Tech | 10,91 | 11,06 | 10,76 | +0,16 | +1,49% | 4,44M | 08:57:00 | ||
Pharmaron Beijing | 20,44 | 20,75 | 19,96 | +0,69 | +3,49% | 28,81M | 08:57:00 | ||
Pony Testing | 10,21 | 10,31 | 9,66 | +0,68 | +7,14% | 33,24M | 08:57:00 | ||
R G PharmaStudies | 49,36 | 51,15 | 48,76 | +0,98 | +2,03% | 1,48M | 08:56:57 | ||
S.P.I Landscape Design Co | 25,67 | 26,55 | 24,05 | +1,37 | +5,64% | 3,24M | 08:57:00 | ||
SEP Analytical Shanghai | 11,42 | 11,75 | 11,17 | +0,40 | +3,63% | 4,76M | 08:56:54 | ||
Shanghai Hyp Arch Architectural Design Consultant | 22,06 | 23,46 | 20,85 | +1,48 | +7,19% | 2,44M | 08:56:57 | ||
Shanghai National Center of | 42,69 | 43,84 | 41,16 | +1,48 | +3,59% | 2,35M | 08:57:00 | ||
Shanghai Nenghui Technology Co | 20,62 | 20,63 | 20,21 | +0,53 | +2,64% | 1,96M | 08:57:00 | ||
Shanghai Urban Architecture Design Co | 23,88 | 24,07 | 23,38 | +0,72 | +3,11% | 506,64K | 08:56:57 | ||
Shanghai Yanhua Smartech Group | 4,33 | 4,44 | 4,33 | 0,00 | 0,00% | 17,60M | 08:57:00 | ||
Shenzhen Capol | 12,02 | 12,35 | 11,96 | +0,05 | +0,42% | 7,38M | 08:56:57 | ||
Shenzhen Institute Building A | 11,98 | 12,59 | 11,80 | +0,16 | +1,35% | 6,21M | 08:57:00 | ||
Shenzhen Jiang Design | 18,14 | 18,36 | 17,40 | +0,48 | +2,72% | 1,28M | 08:56:48 | ||
Shenzhen L A Design Holding | 37,18 | 38,10 | 36,84 | +0,52 | +1,42% | 1,21M | 08:56:54 | ||
Shenzhen New Land | 12,44 | 12,44 | 10,29 | +2,07 | +19,96% | 9,60M | 08:57:00 | ||
Shenzhen Ridge Engineering Consulting Co | 14,78 | 14,97 | 14,28 | +0,36 | +2,50% | 1,89M | 08:56:48 | ||
Shenzhen Urban Transport Planning Center | 39,46 | 40,40 | 37,77 | +0,76 | +1,96% | 17,33M | 08:57:00 | ||
Shenzhen Water Planning Design Institute Co | 15,13 | 15,28 | 14,81 | +0,53 | +3,63% | 4,25M | 08:57:00 | ||
Sino Biological | 72,37 | 73,29 | 70,93 | +1,86 | +2,64% | 1,01M | 08:57:00 | ||
SinoDaan | 8,73 | 8,75 | 8,53 | +0,22 | +2,59% | 4,71M | 08:56:57 | ||
SMO Clinplus | 46,82 | 47,30 | 44,50 | +1,71 | +3,79% | 1,77M | 08:56:57 | ||
Southern Power Grid | 5,01 | 5,02 | 4,95 | +0,10 | +2,04% | 14,29M | 08:56:57 | ||
Suzhou Electrical Apparatus Sci | 4,18 | 4,22 | 4,06 | +0,09 | +2,20% | 8,98M | 08:56:51 | ||
Suzhou Sushi Testing Instrument | 13,87 | 14,15 | 13,82 | -0,03 | -0,22% | 16,31M | 08:57:00 | ||
Tus-Design A | 9,52 | 9,70 | 9,38 | +0,27 | +2,92% | 4,01M | 08:57:00 | ||
Wuhan Huakang Century Medical | 19,71 | 19,76 | 19,40 | +0,48 | +2,50% | 1,76M | 08:56:57 | ||
Xi An Xice Testing Technology | 29,34 | 29,95 | 29,00 | +0,37 | +1,28% | 1,96M | 08:57:00 | ||
Xuchang Ketop | 22,53 | 22,63 | 21,13 | +1,20 | +5,63% | 1,21M | 08:56:57 | ||
Zhejiang Zoenn | 7,68 | 7,75 | 7,51 | +0,18 | +2,40% | 2,10M | 08:56:57 | ||
Zhubo Design | 10,58 | 10,78 | 9,85 | +0,62 | +6,23% | 4,91M | 08:56:54 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno