Rialzo | |||||||
|---|---|---|---|---|---|---|---|
| 480,63 | 487,65 | 480,30 | -0,70% | 2,9M | aa.aa | ||
| 13,03 | 13,18 | 12,38 | +3,00% | 58,44M | aa.aa | ||
| 4,32 | 4,35 | 4,27 | -0,69% | 306,68M | aa.aa | ||
| 69,14 | 71,84 | 69,04 | -2,26% | 6,88M | aa.aa | ||
| 34,55 | 34,67 | 34,06 | -0,72% | 21,18M | aa.aa | ||
| 16,38 | 16,61 | 16,15 | +0,49% | 60,99M | aa.aa | ||
| 12,44 | 12,56 | 12,27 | -0,32% | 18,1M | aa.aa | ||
| 53,64 | 54,10 | 53,38 | -0,33% | 5,73M | aa.aa | ||
| 9,82 | 9,82 | 9,64 | +1,87% | 32,76M | aa.aa | ||
| 18,15 | 18,58 | 18,00 | +0,11% | 32,99M | aa.aa | ||
| 49,91 | 49,98 | 48,21 | +2,70% | 6,19M | aa.aa | ||
| 26,96 | 27,08 | 26,67 | +0,71% | 4,88M | aa.aa | ||
| 13,83 | 13,88 | 13,60 | +1,02% | 23,23M | aa.aa | ||
| 26,60 | 26,68 | 26,34 | +0,53% | 34,94M | aa.aa | ||
| 21,41 | 21,89 | 21,23 | +1,47% | 44,23M | aa.aa | ||
| 8,84 | 8,91 | 8,65 | +2,08% | 27,3M | aa.aa | ||
| 51,96 | 52,80 | 51,60 | -1,70% | 7,12M | aa.aa | ||
| 32,74 | 33,08 | 32,40 | +0,62% | 34,77M | aa.aa | ||
| 49,63 | 50,47 | 49,61 | -1,23% | 10,3M | aa.aa | ||
| 10,87 | 10,96 | 10,81 | -0,37% | 14,45M | aa.aa | ||
| 76,62 | 78,60 | 76,48 | -0,42% | 21,65M | aa.aa | ||
| 57,18 | 57,22 | 55,82 | +1,37% | 41,24M | aa.aa | ||
| 15,25 | 15,40 | 15,12 | +1,80% | 93,82M | aa.aa | ||
| 51,41 | 51,92 | 51,37 | -0,60% | 37,79M | aa.aa | ||
| 48,34 | 49,29 | 48,30 | -1,02% | 40,66M | aa.aa | ||
| 30,04 | 30,80 | 29,12 | +2,60% | 20,84M | aa.aa | ||
| 10,74 | 10,80 | 10,59 | -0,37% | 34,8M | aa.aa | ||
| 10,16 | 10,25 | 9,96 | +0,20% | 234,96M | aa.aa | ||
| 27,33 | 27,36 | 26,01 | +4,43% | 13,8M | aa.aa | ||
| 22,37 | 22,86 | 22,34 | 0,00% | 31,16M | aa.aa | ||
| 36,54 | 36,96 | 36,51 | -0,44% | 10,82M | aa.aa | ||
| 28,62 | 29,09 | 28,34 | -0,76% | 36,9M | aa.aa | ||
| 9,98 | 10,01 | 9,84 | +1,01% | 35,63M | aa.aa | ||
| 37,84 | 38,25 | 37,00 | +2,58% | 15,41M | aa.aa | ||
| 38,43 | 38,97 | 38,27 | +0,44% | 7,18M | aa.aa | ||
| 13,02 | 13,05 | 12,88 | +0,62% | 8,09M | aa.aa | ||
| 77,03 | 78,70 | 74,80 | +2,83% | 38,21M | aa.aa | ||
| 22,74 | 22,74 | 22,21 | +2,02% | 4,73M | aa.aa | ||
| 4,83 | 4,90 | 4,79 | -1,43% | 281,79M | aa.aa | ||
| 9,71 | 9,79 | 9,62 | +0,41% | 14,62M | aa.aa | ||
| 13,90 | 14,20 | 13,87 | -1,35% | 91,56M | aa.aa | ||
| 78,12 | 78,93 | 77,55 | +0,15% | 9,61M | aa.aa | ||
| 20,13 | 20,25 | 19,80 | +1,11% | 9,56M | aa.aa | ||
| 16,68 | 16,96 | 16,55 | +0,24% | 34,6M | aa.aa | ||
| 26,56 | 26,66 | 25,40 | +3,71% | 68,69M | aa.aa | ||
| 72,19 | 73,37 | 71,16 | +0,84% | 28,74M | aa.aa | ||
| 6,66 | 6,67 | 6,49 | +2,15% | 29,65M | aa.aa | ||
| 26,61 | 27,55 | 26,41 | -1,52% | 36,17M | aa.aa | ||
| 18,96 | 19,03 | 18,67 | +1,39% | 29,36M | aa.aa | ||
| 23,60 | 23,68 | 21,38 | +9,61% | 209,85M | aa.aa | ||
| 61,40 | 61,53 | 56,12 | +3,54% | 101,26M | aa.aa | ||
| 59,75 | 61,11 | 59,42 | +0,45% | 14,06M | aa.aa | ||
| 9,21 | 9,30 | 9,20 | -0,43% | 12,04M | aa.aa | ||
| 62,11 | 62,49 | 60,65 | +2,68% | 35,33M | aa.aa | ||
| 35,06 | 35,60 | 34,98 | -0,85% | 30,41M | aa.aa | ||
| 12,67 | 12,68 | 11,99 | +5,23% | 76,03M | aa.aa | ||
| 19,09 | 20,20 | 18,20 | +1,00% | 429,84M | aa.aa | ||
| 351,50 | 356,50 | 350,36 | -0,62% | 2,95M | aa.aa | ||
| 15,34 | 15,35 | 15,08 | +1,25% | 7,54M | aa.aa | ||
| 6,57 | 6,57 | 6,49 | +0,77% | 34,54M | aa.aa | ||
| 39,97 | 40,90 | 39,83 | -0,94% | 33,21M | aa.aa | ||
| 27,35 | 27,47 | 26,91 | +0,92% | 7,29M | aa.aa | ||
| 12,50 | 12,75 | 11,85 | +3,56% | 147,79M | aa.aa | ||
| 6,88 | 6,92 | 6,68 | +2,53% | 24,53M | aa.aa | ||
| 16,30 | 16,56 | 15,20 | +14,23% | 70,85M | aa.aa | ||
| 25,33 | 25,76 | 25,01 | +0,56% | 42,24M | aa.aa | ||
| 13,73 | 13,85 | 13,31 | +1,93% | 22,1M | aa.aa | ||
| 121,90 | 126,90 | 121,75 | -2,85% | 12,58M | aa.aa | ||
| 23,96 | 24,06 | 23,13 | +3,63% | 49M | aa.aa | ||
| 11,42 | 11,46 | 10,93 | +1,96% | 72,11M | aa.aa | ||
| 7,37 | 7,41 | 7,14 | +3,08% | 108,82M | aa.aa | ||
| 6,56 | 6,60 | 6,14 | +6,84% | 282,22M | aa.aa | ||
| 55,64 | 56,89 | 54,31 | +1,92% | 40,13M | aa.aa | ||
| 76,50 | 80,25 | 75,75 | 0,00% | 0 | aa.aa | ||
| 13,32 | 13,33 | 12,93 | +2,86% | 22,45M | aa.aa | ||
| 14,61 | 14,62 | 14,34 | +1,88% | 9,57M | aa.aa | ||
| 24,430 | 24,510 | 23,050 | +7,10% | 63,66M | aa.aa | ||
| 5,66 | 5,68 | 5,50 | +2,72% | 39,17M | aa.aa | ||
| 54,33 | 57,43 | 54,21 | +0,44% | 57,15M | aa.aa | ||
| 78,17 | 78,67 | 77,40 | +1,06% | 5,37M | aa.aa | ||
| 42,00 | 42,54 | 41,91 | +0,02% | 8,05M | aa.aa | ||
| 5,43 | 5,44 | 5,10 | +5,64% | 266,3M | aa.aa | ||
| 25,37 | 25,63 | 25,08 | +0,88% | 31,08M | aa.aa | ||
| 21,42 | 21,80 | 21,34 | -1,97% | 9,16M | aa.aa | ||
| 137,23 | 140,30 | 137,21 | -2,15% | 9,41M | aa.aa | ||
| 269,00 | 275,38 | 268,00 | -0,87% | 15,15M | aa.aa | ||
| 39,17 | 39,26 | 38,58 | +1,42% | 2,41M | aa.aa | ||
| 32,84 | 33,45 | 32,64 | -1,02% | 14,62M | aa.aa | ||
| 126,27 | 130,71 | 126,20 | -3,57% | 13,77M | aa.aa | ||
| 46,91 | 47,56 | 46,61 | +0,19% | 2,15M | aa.aa | ||
| 69,61 | 70,34 | 69,04 | +0,40% | 7M | aa.aa | ||
| 125,25 | 131,33 | 124,86 | -3,19% | 12,07M | aa.aa | ||
| 15,34 | 15,66 | 14,68 | +4,00% | 43,73M | aa.aa | ||
| 38,74 | 39,37 | 37,30 | +3,25% | 4,96M | aa.aa | ||
| 41,73 | 42,09 | 41,03 | +1,71% | 26,45M | aa.aa | ||
| 19,01 | 19,44 | 18,92 | -1,40% | 69,57M | aa.aa | ||
| 80,19 | 82,50 | 80,08 | -2,58% | 9,18M | aa.aa | ||
| 17,63 | 18,10 | 17,12 | +5,89% | 193,7M | aa.aa | ||
| 56,17 | 56,79 | 54,80 | +3,65% | 21,07M | aa.aa | ||
| 73,26 | 73,26 | 72,08 | +0,83% | 8,15M | aa.aa | ||
| 20,05 | 20,06 | 19,60 | +1,98% | 9,57M | aa.aa | ||
| 71,79 | 72,49 | 71,71 | -0,07% | 3,23M | aa.aa | ||
| 13,19 | 13,20 | 12,93 | +1,46% | 14,24M | aa.aa | ||
| 128,97 | 136,00 | 127,01 | -3,31% | 7,1M | aa.aa | ||
| 146,14 | 151,00 | 145,14 | -0,15% | 4,36M | aa.aa | ||
| 34,34 | 35,12 | 33,72 | +2,78% | 8,88M | aa.aa | ||
| 42,25 | 43,09 | 42,20 | +0,72% | 4,34M | aa.aa | ||
| 18,61 | 19,05 | 18,51 | -2,57% | 17,76M | aa.aa | ||
| 48,73 | 49,43 | 48,62 | -0,51% | 3,17M | aa.aa | ||
| 40,10 | 40,80 | 39,77 | +0,20% | 2,05M | aa.aa | ||
| 248,14 | 254,74 | 246,50 | +0,85% | 5,91M | aa.aa | ||
| 21,27 | 21,39 | 20,90 | +0,81% | 8,99M | aa.aa | ||
| 103,75 | 105,00 | 95,43 | +7,40% | 32,81M | aa.aa | ||
| 30,85 | 30,90 | 29,69 | +2,56% | 13,78M | aa.aa | ||
| 145,69 | 147,19 | 140,10 | +3,00% | 8,88M | aa.aa | ||
| 30,85 | 31,40 | 30,76 | -1,00% | 6,75M | aa.aa | ||
| 58,10 | 59,16 | 57,80 | -0,12% | 14,6M | aa.aa | ||
| 23,40 | 23,49 | 23,10 | +0,69% | 9,35M | aa.aa | ||
| 75,55 | 76,10 | 75,30 | -0,19% | 3,2M | aa.aa | ||
| 120,40 | 121,70 | 120,01 | -0,67% | 5,55M | aa.aa | ||
| 101,57 | 103,91 | 101,41 | -1,51% | 1,66M | aa.aa | ||
| 47,81 | 47,84 | 46,88 | +2,09% | 9,72M | aa.aa | ||
| 21,85 | 21,93 | 21,46 | +1,20% | 1,27M | aa.aa | ||
| 23,67 | 23,70 | 23,20 | +1,46% | 2,96M | aa.aa | ||
| 134,02 | 139,20 | 134,02 | -5,00% | 6,33M | aa.aa | ||
| 99,15 | 99,98 | 98,48 | +0,16% | 2,03M | aa.aa | ||
| 77,87 | 79,49 | 76,08 | +0,80% | 4,26M | aa.aa | ||
| 288,18 | 294,39 | 288,00 | -1,96% | 5,16M | aa.aa | ||
| 44,71 | 45,35 | 43,98 | +1,92% | 4,85M | aa.aa | ||
| 23,52 | 23,75 | 23,44 | -1,01% | 6,91M | aa.aa |