Rialzo | |||||||
|---|---|---|---|---|---|---|---|
488,50 | 525,22 | 488,00 | -5,51% | 9,66M | aa.aa | ||
7,36 | 7,75 | 7,35 | -4,17% | 16,35M | aa.aa | ||
4,73 | 4,92 | 4,73 | -2,87% | 550,93M | aa.aa | ||
48,26 | 51,57 | 48,12 | +2,94% | 42,35M | aa.aa | ||
31,39 | 32,57 | 31,34 | -3,18% | 13,8M | aa.aa | ||
11,42 | 11,85 | 11,41 | -2,73% | 45,11M | aa.aa | ||
7,99 | 8,28 | 7,97 | -0,75% | 43,09M | aa.aa | ||
35,41 | 36,54 | 35,37 | -1,80% | 7,66M | aa.aa | ||
6,37 | 6,65 | 6,37 | -3,63% | 30,44M | aa.aa | ||
9,92 | 10,65 | 9,90 | -4,71% | 18,88M | aa.aa | ||
16,93 | 19,07 | 16,93 | -9,99% | 29,58M | aa.aa | ||
8,74 | 9,07 | 8,74 | -2,24% | 29,09M | aa.aa | ||
23,11 | 23,93 | 23,11 | -1,74% | 90,52M | aa.aa | ||
53,26 | 57,15 | 53,11 | -2,10% | 35,45M | aa.aa | ||
35,92 | 38,58 | 35,92 | -3,78% | 60,35M | aa.aa | ||
47,88 | 51,47 | 47,88 | -4,37% | 7,63M | aa.aa | ||
34,25 | 35,00 | 34,25 | -2,11% | 41,31M | aa.aa | ||
69,72 | 73,80 | 69,70 | -3,65% | 20,21M | aa.aa | ||
38,19 | 39,12 | 38,18 | -1,57% | 28,52M | aa.aa | ||
86,02 | 92,66 | 86,00 | -4,50% | 9,4M | aa.aa | ||
11,35 | 11,88 | 11,35 | -2,07% | 89,03M | aa.aa | ||
48,80 | 50,30 | 48,80 | -2,03% | 61,54M | aa.aa | ||
42,75 | 45,64 | 42,71 | -4,06% | 51,41M | aa.aa | ||
34,40 | 37,24 | 34,23 | -4,39% | 28,9M | aa.aa | ||
6,23 | 6,50 | 6,23 | -2,96% | 38,09M | aa.aa | ||
5,81 | 6,05 | 5,81 | -3,97% | 95,54M | aa.aa | ||
31,01 | 33,65 | 31,00 | -3,82% | 84,17M | aa.aa | ||
16,61 | 17,45 | 16,60 | -3,60% | 16,28M | aa.aa | ||
19,85 | 21,00 | 19,83 | -4,80% | 20,48M | aa.aa | ||
27,72 | 29,30 | 27,70 | -2,87% | 43,51M | aa.aa | ||
6,23 | 6,47 | 6,23 | -2,20% | 49,8M | aa.aa | ||
20,69 | 21,74 | 20,61 | -3,05% | 11,36M | aa.aa | ||
39,08 | 41,63 | 39,00 | -1,73% | 18,05M | aa.aa | ||
14,28 | 14,83 | 14,26 | -2,46% | 13,61M | aa.aa | ||
101,09 | 109,30 | 101,06 | -4,12% | 54,27M | aa.aa | ||
21,40 | 22,58 | 21,40 | -3,56% | 18,78M | aa.aa | ||
4,43 | 4,52 | 4,43 | -0,89% | 241,47M | aa.aa | ||
5,75 | 6,01 | 5,75 | -2,87% | 16,54M | aa.aa | ||
15,39 | 16,17 | 14,75 | +3,15% | 295,52M | aa.aa | ||
50,31 | 53,33 | 50,31 | -10,00% | 31,58M | aa.aa | ||
10,31 | 10,84 | 10,29 | -3,64% | 35,53M | aa.aa | ||
16,10 | 16,68 | 16,09 | -2,95% | 19,68M | aa.aa | ||
99,20 | 102,89 | 99,17 | +0,30% | 45,13M | aa.aa | ||
21,44 | 22,68 | 21,42 | -3,12% | 34,33M | aa.aa | ||
14,54 | 14,75 | 14,38 | -1,02% | 27,93M | aa.aa | ||
9,90 | 10,26 | 9,90 | -2,46% | 31,44M | aa.aa | ||
39,19 | 41,00 | 39,16 | -1,90% | 40,42M | aa.aa | ||
54,84 | 58,19 | 54,77 | -4,06% | 37,15M | aa.aa | ||
26,58 | 28,24 | 26,54 | -4,94% | 63,07M | aa.aa | ||
8,02 | 8,37 | 8,02 | -3,49% | 38,85M | aa.aa | ||
15,30 | 16,05 | 15,14 | +1,06% | 153,13M | aa.aa | ||
195,99 | 210,50 | 195,88 | -5,99% | 13,44M | aa.aa | ||
56,16 | 59,28 | 56,16 | -2,13% | 15,86M | aa.aa | ||
13,68 | 14,57 | 13,68 | -3,80% | 15,2M | aa.aa | ||
28,35 | 30,30 | 28,10 | -1,08% | 98,4M | aa.aa | ||
14,80 | 16,02 | 14,78 | -7,50% | 59,27M | aa.aa | ||
17,40 | 18,47 | 17,40 | -4,76% | 56,97M | aa.aa | ||
94,60 | 102,40 | 94,45 | -4,59% | 18,94M | aa.aa | ||
12,99 | 13,86 | 12,97 | -6,01% | 26,9M | aa.aa | ||
68,20 | 74,28 | 68,20 | -4,75% | 5,07M | aa.aa | ||
6,98 | 7,38 | 6,96 | -4,64% | 49,81M | aa.aa | ||
6,31 | 6,98 | 6,31 | -6,93% | 461,68M | aa.aa | ||
38,86 | 41,38 | 38,81 | -3,91% | 16,43M | aa.aa | ||
55,90 | 58,85 | 55,85 | -2,73% | 13,92M | aa.aa | ||
8,93 | 9,28 | 8,92 | -2,62% | 16,31M | aa.aa | ||
14,70 | 15,39 | 14,65 | -2,65% | 42,76M | aa.aa | ||
15,180 | 15,730 | 15,180 | -2,50% | 28,29M | aa.aa | ||
26,48 | 28,64 | 26,46 | -5,26% | 20,66M | aa.aa | ||
32,86 | 34,92 | 32,86 | -4,95% | 12,6M | aa.aa | ||
26,61 | 29,17 | 26,50 | -6,96% | 38,56M | aa.aa | ||
18,72 | 20,15 | 18,71 | -4,15% | 20,54M | aa.aa | ||
24,65 | 25,85 | 24,60 | -3,18% | 79,54M | aa.aa | ||
15,90 | 16,55 | 15,90 | -2,93% | 6,3M | aa.aa | ||
104,53 | 112,50 | 104,44 | -4,15% | 20,38M | aa.aa | ||
174,09 | 190,90 | 173,94 | -7,40% | 25,18M | aa.aa | ||
42,02 | 43,57 | 42,02 | +0,02% | 10,88M | aa.aa | ||
28,07 | 30,30 | 28,05 | -5,58% | 12,17M | aa.aa | ||
25,66 | 27,48 | 25,62 | -4,72% | 17,18M | aa.aa | ||
174,56 | 189,58 | 174,00 | -3,29% | 20,48M | aa.aa | ||
84,22 | 90,00 | 84,06 | -3,75% | 7,9M | aa.aa | ||
152,67 | 164,64 | 152,17 | -4,68% | 6,79M | aa.aa | ||
16,49 | 17,89 | 16,47 | -5,07% | 55,96M | aa.aa | ||
20,03 | 20,89 | 19,98 | -4,07% | 40,72M | aa.aa | ||
11,31 | 11,76 | 11,31 | -3,25% | 60,64M | aa.aa | ||
70,51 | 75,33 | 70,48 | -4,29% | 7,47M | aa.aa | ||
9,96 | 10,55 | 9,94 | -4,05% | 27,9M | aa.aa | ||
81,50 | 88,03 | 81,22 | -1,32% | 43,94M | aa.aa | ||
56,98 | 59,07 | 56,98 | -2,43% | 11,1M | aa.aa | ||
50,30 | 52,50 | 50,30 | -3,16% | 5,53M | aa.aa | ||
120,00 | 131,86 | 119,00 | -5,48% | 7,7M | aa.aa | ||
128,51 | 140,68 | 128,00 | -3,08% | 9,44M | aa.aa | ||
34,31 | 36,60 | 34,30 | -3,43% | 9,62M | aa.aa | ||
8,65 | 9,09 | 8,65 | -3,67% | 12,5M | aa.aa | ||
37,67 | 40,46 | 37,60 | -4,10% | 5,21M | aa.aa | ||
260,01 | 277,00 | 258,88 | -2,80% | 6,58M | aa.aa | ||
15,14 | 15,90 | 15,12 | -5,55% | 10,43M | aa.aa | ||
16,85 | 17,87 | 16,85 | -4,21% | 18,07M | aa.aa | ||
139,60 | 148,16 | 139,50 | -3,86% | 12,05M | aa.aa | ||
65,52 | 69,20 | 65,00 | -2,93% | 13,59M | aa.aa | ||
373,79 | 403,01 | 368,00 | -2,81% | 6,96M | aa.aa | ||
53,90 | 57,85 | 53,90 | -5,16% | 6,7M | aa.aa | ||
48,38 | 52,43 | 48,18 | -6,91% | 24,14M | aa.aa | ||
170,60 | 192,38 | 170,00 | -10,21% | 18,92M | aa.aa | ||
111,21 | 118,39 | 111,00 | -6,40% | 3,03M | aa.aa | ||
113,65 | 123,94 | 113,65 | -5,28% | 3,8M | aa.aa | ||
74,20 | 79,93 | 74,20 | -4,01% | 12,41M | aa.aa | ||
34,49 | 36,15 | 34,43 | -3,87% | 10,58M | aa.aa | ||
224,00 | 247,88 | 224,00 | -7,64% | 22,98M | aa.aa | ||
103,82 | 111,96 | 103,80 | -5,45% | 9,5M | aa.aa | ||
228,09 | 243,55 | 228,09 | -2,11% | 12,14M | aa.aa | ||
31,22 | 33,79 | 31,18 | -4,82% | 6,27M | aa.aa | ||
113,56 | 123,87 | 112,88 | -6,38% | 8,38M | aa.aa | ||
30,86 | 33,80 | 30,85 | -5,91% | 11,11M | aa.aa | ||
18,59 | 19,59 | 18,30 | -3,58% | 15,68M | aa.aa | ||
92,80 | 107,99 | 92,28 | -14,56% | 24,44M | aa.aa | ||
99,05 | 110,50 | 99,05 | -7,33% | 13,12M | aa.aa | ||
46,50 | 49,34 | 46,50 | -5,22% | 2,66M | aa.aa | ||
62,45 | 68,18 | 62,33 | -5,99% | 6,27M | aa.aa | ||
217,01 | 236,80 | 216,78 | -6,46% | 1,8M | aa.aa | ||
37,60 | 39,98 | 37,60 | -4,08% | 4,73M | aa.aa |