Investing.com - Il Principale Portale Finanziario

TA Allshare (TAALLSHARE)

Tel Aviv
Valuta in ILS
2.349,13
-5,41(-0,23%)
Chiuso·

TA Allshare Componenti

Rialzo

Afi Prop.

18.67018.76018.490+0,16%1,17K
aa.aa

Alony Hetz

3.0603.0722.948+3,69%238,33K
aa.aa

Amot Investments

1.9351.9551.923-0,72%960,11K
aa.aa

Airport City

5.5935.5935.490+0,09%315,05K
aa.aa

Avgol Industries

150,3150,5147,1-0,13%13,75K
aa.aa

Azorim Investment

1.7511.7651.723-1,07%90,7K
aa.aa

B Communications

2.0492.0602.000+1,54%165,82K
aa.aa

Bezeq

561,3565,9552,4+0,63%6,19M
aa.aa

Blue Square

30.85031.12029.530-0,74%4,69K
aa.aa

GavYam Lands

3.3023.3023.231+1,44%129K
aa.aa

CBI Ltd

34,134,433,0+3,02%24,49K
aa.aa

Cellcom

2.3882.4272.379-1,61%106,84K
aa.aa

Clal Insurance

10.10010.2409.856+1,84%222,91K
aa.aa

Newmed Energy LP

1.337,01.352,01.319,0+0,22%1,23M
aa.aa

Delek Group

58.85059.30058.230-0,25%46,33K
aa.aa

Discount Inv

582,9593,1575,1-1,40%43,41K
aa.aa

Delek Automotive

2.6622.6862.584-0,89%79,48K
aa.aa

Meitav DS

4.6304.7314.627-0,47%303,53K
aa.aa

Isr Discount Bnk

2.7082.7192.690-0,04%3,96M
aa.aa

Elco

16.23016.71016.050-0,49%20,61K
aa.aa

Electra Real Estate

4.4914.5274.391+0,25%53,11K
aa.aa

Elron Electronic

418,7425,4418,0-0,05%34,74K
aa.aa

Electra

192.050195.110190.6100,00%4,47K
aa.aa

Elbit Systems

135.350138.480134.010-1,50%125,56K
aa.aa

Fms

17.33017.33017.2200,00%5,18K
aa.aa

First Intl Bank

19.90020.14019.870-0,55%149,75K
aa.aa

Gilat Satellite Networks Ltd

2.2792.3322.266-2,27%35,31K
aa.aa

G City

1.2721.2791.250+0,39%215,94K
aa.aa

Golf

677,0677,7676,0+0,19%17,5K
aa.aa

Harel Ins & Inv

5.9996.0415.951-0,48%299,32K
aa.aa

Mivne Real Estate KD

1.063,01.069,01.056,0+0,66%1,51M
aa.aa

ICL Israel Chemicals

2.4062.4602.370-0,54%4,79M
aa.aa

Israel Corp

112.910113.820108.680+1,67%59,69K
aa.aa

Isramco Negev

224,4224,4220,0+1,72%1,77M
aa.aa

Bank Leumi Le-is

5.1545.1545.088+0,17%3,31M
aa.aa

Migdal Insurance

688,0688,5665,5+2,50%1,07M
aa.aa

Melisron

31.55031.68031.140+0,80%77,53K
aa.aa

Menora Mivt Hld

18.99018.99018.610+0,21%57,87K
aa.aa

Matrix

8.8508.9238.727-0,56%62,23K
aa.aa

Mizrahi Tefahot

18.32018.40018.140+0,22%532,1K
aa.aa

Naphta

2.3932.4092.351-0,04%13,31K
aa.aa

NICE Ltd

55.84056.19054.900-0,64%133,92K
aa.aa

Bazan

94,194,692,2+0,21%4,94M
aa.aa

Phoenix Holdings

6.9957.0206.904+0,29%526,69K
aa.aa

Plason

19.89020.09019.590-0,40%2,42K
aa.aa

Bank Hapoalim

5.4025.4025.340+0,69%3,66M
aa.aa

Partner Comms

2.5702.6052.544-0,39%165,63K
aa.aa

Paz Oil Company

49.07050.93048.960-2,25%20,47K
aa.aa

Rami Levi

27.79028.07027.610-0,64%11,22K
aa.aa

Super Sol 01

3.5503.5553.453+2,81%931,64K
aa.aa

Suny Cellular Com

116,9117,7115,00,00%223,83K
aa.aa

Shikun & Binui

1.185,01.185,01.130,0+3,22%603,95K
aa.aa

Strauss Group

8.3408.4098.275+0,80%158,91K
aa.aa

Teva Pharm

5.2275.2725.172-1,38%2,3M
aa.aa

Tower

13.33013.42013.000-0,60%341,14K
aa.aa

Adgar Inv & Dev

431,0434,2428,1+0,14%59,42K
aa.aa

Al-Bad Massuot Yitzhak

1.8171.8341.780+2,42%16,63K
aa.aa

Analyst IMS

9.0769.2008.993-0,66%10,88K
aa.aa

Arad

5.2705.4405.233-1,48%8,04K
aa.aa

Aspen Group Ltd

650,1661,5643,5-1,49%11K
aa.aa

AudioCodes

3.4573.4743.402-1,40%54,93K
aa.aa

Aura Investments

1.878,01.887,01.849,0-0,11%405,49K
aa.aa

Averbuch Formica

1.0161.0161.0160,00%0
aa.aa

Abra Information Technologies

299,0307,2294,9+1,36%32,06K
aa.aa

Wilk Technologies

22,722,822,2-1,30%95,65K
aa.aa

Electreon Wireless

7.2007.3517.000-1,99%73,82K
aa.aa

Baran

1.668,01.716,01.653,0+0,12%30,97K
aa.aa

Bril Shoe Inds

1.853,01.999,01.800,0-1,59%1,74K
aa.aa

Brainsway

1.6521.7001.610+2,61%34,08K
aa.aa

Brimag Digital

2.4682.4892.423+0,78%5,59K
aa.aa

Camtek Ltd

24.00024.26023.130+1,14%136,66K
aa.aa

Castro Model

16.05016.18014.850+4,09%32,53K
aa.aa

Cohen Dev

17.12017.52017.020-0,75%1,97K
aa.aa

Compugen Ltd

515,4530,3511,1-3,95%69,68K
aa.aa

Danel

39.94040.88038.840-2,30%9,76K
aa.aa

Delta Gal

17.79018.00017.640-0,39%9,26K
aa.aa

Direct Finance TA

53.95055.43053.640-2,44%2,82K
aa.aa

Dimri

31.40031.75030.730+1,72%25,83K
aa.aa

Danya Cebus

10.44010.82010.440-2,43%14,18K
aa.aa

Luzon Group

272,2281,9270,0-3,13%171,74K
aa.aa

El Al

1.053,01.073,01.033,0+1,94%1,97M
aa.aa

Equital

14.60014.69014.4500,00%14,16K
aa.aa

Evogene

389,0409,0385,0-7,49%65,72K
aa.aa

Formula Sys

33.31034.64032.790-2,60%14,79K
aa.aa

Givot Olam Par

21,822,421,4+1,40%523,91K
aa.aa

Ginegar Plastic

834847830+0,85%3,81K
aa.aa

Accel Solutions Group

176,8177,9170,4+1,96%478,01K
aa.aa

Gan Shmuel Food

2.8922.9202.883-0,28%523
aa.aa

Hilan Ltd

23.50023.78023.430-0,21%23,92K
aa.aa

Hod Lavan

4.8674.8684.660-0,02%145
aa.aa

I.b.i Investment

22.60022.60021.990+1,35%11,39K
aa.aa

I.e.s. Ord1

21.74022.30021.520-2,03%4,86K
aa.aa

Israel Land Development Company

2.8702.9762.819-1,27%149,04K
aa.aa

Ilex Medical

6.2356.3426.126-1,38%222
aa.aa

Klil

20.64020.98020.560-1,10%159
aa.aa

Kamada

2.3962.4082.379+0,17%17,19K
aa.aa

Kerur Holdings

7.8428.0047.758-2,93%3,01K
aa.aa

Lapidot Isr Oil

6.6006.8536.491-2,94%44,16K
aa.aa

Ybox Real Estate

124,0128,6120,9-0,32%85,75K
aa.aa

Magic Sftware

5.0225.0684.978-0,55%47,21K
aa.aa

Malam-team

7.5677.7137.187-0,70%29,87K
aa.aa

Mishorim Dev Grp

701,4706,2694,3-0,68%2,51K
aa.aa

Maytronics

3873943780,00%345,42K
aa.aa

Neto

16.79017.02016.700-0,42%7,63K
aa.aa

Nova Measuring Instruments Ltd

69.30069.60066.300+4,12%118,36K
aa.aa

Beeio Honey

215,5227,6214,0-0,19%7,35K
aa.aa

Orian Sh.m

2.4542.4992.448+0,20%3,81K
aa.aa

O.r.t Technolo

7917917910,00%0
aa.aa

IBI Managing & Underwriting

850,0850,0850,00,00%1,2K
aa.aa

Palram Ind

8.0758.0777.580+5,07%60,49K
aa.aa

Israel Canada TR Ltd

1.2041.2401.204-2,75%278,99K
aa.aa

Ram-On Investments

1.3671.3931.351-1,37%1,42K
aa.aa

Queenco

640,5642,0638,5+0,31%2,66K
aa.aa

Ratio Par

396,1396,1387,8+0,53%883,05K
aa.aa

Rimoni Ind

4.7414.7794.683-0,80%5,01K
aa.aa

Reit 1

1.9451.9471.909+0,88%502,84K
aa.aa

Rapac

4.1664.1994.140+0,53%4,72K
aa.aa

Scope

12.00012.17011.870-0,41%26,09K
aa.aa

Sella Real Estate

870,0870,0844,0+2,72%330,5K
aa.aa

Summit

5.5255.5655.406-0,20%24,56K
aa.aa

Tat Techno

9.5799.8009.262-4,40%35,41K
aa.aa

Telsys

17.57018.41017.470-0,73%23,95K
aa.aa

Tiv Taam Hold 1

728,2746,9723,8+0,10%125,98K
aa.aa

Gaon

509,9510,0509,9+0,81%4,12K
aa.aa

Willy Food Inv

2.8562.9482.834+0,78%1,03K
aa.aa

Orbit

3.5783.5953.508-0,08%26,42K
aa.aa

Sapiens

10.18010.1809.864+1,39%108,83K
aa.aa

Tikun Olam Cannbit

34,136,833,2-0,29%258,84K
aa.aa

Azrieli Group

26.67026.87026.470+0,30%79,18K
aa.aa

Cofix Group

452,7457,6451,2+0,33%1,94K
aa.aa

Amir Marketing

3.3703.3983.321+2,28%2,19K
aa.aa

Angel Salomon

3.3913.4803.323-2,56%604
aa.aa

Aran R&D

1.9251.9251.924+1,10%1,5K
aa.aa

Foresight Autonomous

9,09,78,9+3,45%4,98M
aa.aa

Ashot Industries

4.9995.0544.959-0,38%5,05K
aa.aa

Aviv Building

1.9981.9981.932+1,42%1,41K
aa.aa

Ayalon Insurance

4.9275.0054.895-0,04%8,75K
aa.aa

BIG

54.60055.13053.960-0,33%36,18K
aa.aa

Bio View

30,933,430,40,00%339,38K
aa.aa

Bonei Hatichon

4.6754.7684.659+0,30%3,69K
aa.aa

Bet Shemesh Engines

46.00046.00044.770+0,22%18,6K
aa.aa

Dror Alon

12.20012.50012.050+1,92%146
aa.aa

Value Capital One

38,539,638,50,00%80
aa.aa

Duniec

22.82023.20022.700-0,61%3,82K
aa.aa

Elspec Enginerng

635,7658,0618,0-1,04%1,25K
aa.aa

E&m Comps

948,1999,0947,9+0,02%31
aa.aa

Emilia Dev

2.7822.8012.731-0,71%209
aa.aa

Export Inv

6.7726.9056.729-1,93%222
aa.aa

Fox

30.75030.75029.990+0,82%9,61K
aa.aa

Fridenson

5.6005.6005.6000,00%0
aa.aa

Golan Plastic

1.034,01.049,01.020,0+1,37%95
aa.aa

Golden House

1.3431.3911.333-1,03%7,83K
aa.aa

The Gold Bond

19.66019.98019.510-0,86%22
aa.aa

Cielo Blu

429,0440,0417,2-1,88%32,16K
aa.aa

Hiron 1

240.440240.460240.410+0,01%4
aa.aa

Aerodrome Group Ltd

40,240,939,7-0,50%233,11K
aa.aa

EN Shoham

790,7795,0784,2-0,25%20,01K
aa.aa

Isrotel

7.6027.9107.602-2,31%23,17K
aa.aa

Isras

81.80083.16081.160-0,96%2,74K
aa.aa

Augwind

429,0432,3427,9-0,72%4,08K
aa.aa

Apollo Power

253,2257,5251,0-1,21%43,12K
aa.aa

Jerusalem Bk

1.7671.7671.7670,00%1,03K
aa.aa

Kafrit Inds

3.0753.0802.995-0,36%238
aa.aa

Kardan Real Es

527,8541,8505,0-2,19%15,66K
aa.aa

Knafaim Arkia

1.6271.6301.621+0,12%707
aa.aa

A.libental

1.2731.2901.085+10,50%63,71K
aa.aa

Atreyu Capital

7.3057.5407.280-1,36%8,75K
aa.aa

M. Levinstein O1

39.08040.00038.910-1,59%1,67K
aa.aa

Ludan Engineerin

2.1712.1922.160+1,45%2,67K
aa.aa

Ari Real Estate Arena

270,3272,9263,0+1,92%161,76K
aa.aa

Aryt Industries

2.393,02.399,02.315,0+2,70%450,06K
aa.aa

Birman

1.082,01.082,01.082,00,00%200
aa.aa

Brand Industries

292,7294,9286,7+4,57%12,93K
aa.aa

Computer Direct

39.07039.49037.710-1,06%58
aa.aa

Mehadrin

23.81024.14023.510-0,42%686
aa.aa

Mega Or Holdings

12.59012.89012.540-1,79%32,4K
aa.aa

Mivtah Sham

25.25025.29024.800+1,16%40,3K
aa.aa

Purple Biotech

4,95,04,7-3,92%352K
aa.aa

Hamat Group

1.2971.3131.229+5,45%183,12K
aa.aa

Hamashbir 365 Holdings

140,5141,5138,0-0,71%2,01K
aa.aa

Maslavi Cons

1.3001.3001.2990,00%680
aa.aa

Nisan Medical

1.1351.1351.135-2,16%6,93K
aa.aa

Netanel Group

1.2301.2351.225+1,32%2,47K
aa.aa

Spring Ventures

509510508+0,20%2,06K
aa.aa

Nextcom

730,0730,0717,0+0,98%489,41K
aa.aa

One Software

7.1857.3297.131-1,10%32,76K
aa.aa

Polygon-L

5.2895.3005.269-0,21%315
aa.aa

Prashkovsky Inv

9.7409.8419.600-1,03%17,89K
aa.aa

Prop Build

25.91026.56025.750-2,41%16,7K
aa.aa

Paz-chen

543,8545,0540,0+1,29%1,24K
aa.aa

Qualitau

21.18021.18020.360-0,28%15,28K
aa.aa

Ravad Ltd

653,7659,9649,8+2,14%895
aa.aa

Rekah Pharm Ind

1.2361.2991.132+6,55%8,8K
aa.aa

Ralco Agencies

6.1396.1466.129+1,67%1,23K
aa.aa

Eshed Ord5

116,7116,7116,70,00%0
aa.aa

Rotshtein

7.5767.6007.473+0,07%2,25K
aa.aa

Raval Acs

222,2224,9222,1-0,45%16,71K
aa.aa

Space Comm

54,755,450,7+0,55%108,33K
aa.aa

Shaniv Paper Ind

523,3531,0523,20,00%32,63K
aa.aa

Shemen Yielding Real Estate

1.519,01.594,01.475,0-0,65%2,67K
aa.aa

E.schnpp Co

1.8291.8761.753-0,05%6,37K
aa.aa

Spuntech

382,3385,9377,5+1,27%450
aa.aa

Sarfati

4.1994.2304.180-0,73%6,08K
aa.aa

Lahav Real

470,6479,0467,6-1,75%77,59K
aa.aa

Taya Invest

5.9355.9355.9350,00%1K
aa.aa

TGI Infras

211,8212,1211,8+0,28%634
aa.aa

Tedea

515526501+5,32%2,25K
aa.aa

Top Systems

1.387,01.417,01.366,0-0,22%2,26K
aa.aa

Guideline Group

706,7717,9692,0+2,21%584
aa.aa

Unitronics

2.6062.6502.573+1,28%1,9K
aa.aa

Villar

18.40018.60017.990-1,08%3,09K
aa.aa

Seach Medical

283,8300,0280,5-2,61%11,3K
aa.aa

Zmh Hammerman

3.9664.0293.950-1,56%5,98K
aa.aa

Zur-shamir Ins

884,9887,0881,4-0,95%1,27K
aa.aa

Globalicom Trd

262,5269,9249,0+2,66%25,08K
aa.aa

Intercure

532,6540,1530,3-0,32%22,72K
aa.aa

Issta Lines

8.1908.5068.023-6,19%61,1K
aa.aa

Lapidoth-heletz

112,7112,7112,70,00%0
aa.aa

Modiin Ener Par

143,7145,5142,6-0,83%61,7K
aa.aa

Neto Malinda

11.27011.29011.1300,00%33,89K
aa.aa

Payton

6.4956.5746.444-0,70%1,06K
aa.aa

Sano Bruno's Enterprises

31.81031.95031.430+0,16%394
aa.aa

Tefron

2.114,02.150,02.110,0-0,75%4,79K
aa.aa

Tigbur Temporary Professional Personnel

5.3265.3505.320+0,09%931
aa.aa

Teuza A Fairchild

41,542,040,6+2,72%12,49K
aa.aa

Zanlacol

4.4004.4074.399-0,09%2,22K
aa.aa

Pluri Inc

2.1752.3452.100+14,11%118,28K
aa.aa

Allot

2.240,02.251,02.174,0+2,33%21,37K
aa.aa

LivePerson

296,0298,6280,1+4,67%132,07K
aa.aa

Perion Network

3.1713.2093.114-2,19%204,82K
aa.aa

Priortech

14.70015.00014.560-2,00%18,92K
aa.aa

Afcon Holdings

18.61018.67018.580+0,11%139
aa.aa

Africa Israel Residences

25.11025.73024.980-0,44%7,04K
aa.aa

Amanet Management & Systems

1.7551.7551.736-0,11%11
aa.aa

Electra Consumer Products

10.10010.60010.100-4,81%37,1K
aa.aa

Norstar Holdings

975,01.003,0972,3-0,51%63,27K
aa.aa

Israel Land Develop

725,1749,8715,0+0,62%2,7K
aa.aa

P.C.B. Technologies Ltd

884,5886,4867,8+1,49%27,68K
aa.aa

Carasso Motors

2.9413.0222.901-2,49%34,88K
aa.aa

Nawi Brothers

4.8554.8914.793-0,31%6,62K
aa.aa

Opko Health

530,8564,9525,5-5,80%807,74K
aa.aa

Ellomay Capital

5.3395.3965.282-0,17%5K
aa.aa

Mediterranean Towers

1.115,01.132,01.101,0-1,50%150,56K
aa.aa

Enlight Ene

5.802,05.890,05.736,0-1,83%377,5K
aa.aa

Hagag Group

1.6601.7221.660-3,60%154,8K
aa.aa

IDI Insurance

17.60018.18017.460-2,76%18,22K
aa.aa

Ashtrom Group Ltd

5.7505.7745.637+0,63%53,02K
aa.aa

Axilion Smart Mobility

29,0033,3028,00+3,20%906,96K
aa.aa

DNA Group TR

104,6107,3103,5-2,61%47,82K
aa.aa

Energix

1.0911.0911.068-0,09%700,03K
aa.aa

Inter Industries

219,9220,0219,2+0,32%5,39K
aa.aa

Blitz Technologies

642,3642,3642,30,00%0
aa.aa

Mendelson Infrastruct & Industries

1.441,01.441,01.441,00,00%851
aa.aa

Alarum

273,5275,8268,0-0,83%447,99K
aa.aa

Peninsula Group

222,0225,0221,0+0,50%138,63K
aa.aa

SR Accord

4.3974.4144.371+0,59%592
aa.aa

Tadiran Hldg

20.97021.65020.650-2,01%7,59K
aa.aa

Sunflow Sustain

581,2599,9565,0-2,40%7,43K
aa.aa

Victory Supermarket Chain

4.4054.4454.372-0,11%12,23K
aa.aa

Malam Team Holdings

12.33012.39012.080-0,24%5,66K
aa.aa

Inrom Construction Industries

1.5551.5711.536-0,58%125,17K
aa.aa

Kenon Holdings

11.11011.25011.110-1,24%22,31K
aa.aa

Shapir Engineering Industry

2.5102.5652.504-0,99%951,7K
aa.aa

Ormat

26.26026.49026.120-0,68%108,86K
aa.aa

Lineage Cell Therapeutics

169,1173,8156,0+6,62%75,55K
aa.aa

Oron Group Investments Holdings

1.043,01.054,0991,3+2,05%2,75K
aa.aa

Vitania Ltd

2.1592.1812.150-0,05%8,43K
aa.aa

Skyline Invest

1.3881.3881.334-0,14%4
aa.aa

Shagrir

1.555,01.555,01.501,0+3,87%37,01K
aa.aa

MeguREIT Israel

590,9597,9587,9-1,17%89,79K
aa.aa

Overseas Commerce

448,6448,6448,60,00%39
aa.aa

Novolog

157,0158,8152,4-1,32%242,17K
aa.aa

Ratio Petroleum

30,631,529,9+2,34%50,68K
aa.aa

Menivim

186,6187,9183,2+0,97%5,21M
aa.aa

Lesico

367,7371,0365,5-2,16%23,42K
aa.aa

Global Knafaim Leasing

77,978,077,2+1,04%12,98K
aa.aa

YD More Invest

1.606,01.647,01.603,0-2,43%30,48K
aa.aa

Oramed

843877839+0,36%3,59K
aa.aa

Tamar Petroleum

3.6053.6403.5810,00%136,26K
aa.aa

OPC Energy

3.4133.4553.377+0,38%261,28K
aa.aa

El-Mor Electric 1986

1.4261.4391.426+1,71%97
aa.aa

Holmes Place

688,9698,3672,0+0,72%113,38K
aa.aa

Navitas Petroleum Unit

9.1009.1798.800+4,11%605,79K
aa.aa

Fattal 1998

47.94048.79047.610-1,48%14,22K
aa.aa

Rani Zim

449,1450,0440,3+0,13%75,94K
aa.aa

Globrands

54.21054.52054.010-0,11%31
aa.aa

Carmel

1.9051.9061.9050,00%4,14K
aa.aa

Kardan Israel

330,6331,2323,7-0,18%17,8K
aa.aa

Tomer Energy Royalties 2012

2.2502.3752.121+7,60%923
aa.aa

Energean Oil Gas

4.1534.2814.142-1,45%310,08K
aa.aa

G1 Secure

505,2507,3505,2+0,56%229
aa.aa

IBITEC FUND

71,272,569,1+3,04%4,05K
aa.aa

Utron

558,0558,0558,0+1,05%1,6K
aa.aa

Isracard

1.7231.7601.713+0,58%460,11K
aa.aa

Generation Capital

85,086,783,9+2,16%4,31M
aa.aa

Altshuler Shaham Financial

527,4529,0513,9+1,35%301,92K
aa.aa

TASE

4.5254.5914.429+0,94%151,32K
aa.aa

FIBI Holdings

20.87020.92020.630+0,77%16,74K
aa.aa

Batm

70,571,570,0-0,28%75,45K
aa.aa

Automatic Bank Services Ltd

2.2102.2502.193-1,03%38,4K
aa.aa

Enlivex

338348321+2,12%19,64K
aa.aa

Yochananof

24.78025.12024.600-0,92%13,4K
aa.aa

Almogim Holdings

919,8941,9917,0-0,70%2,46K
aa.aa

Reit Azorim HF Living

406,9415,9400,0-2,16%20,97K
aa.aa

Doral Energy

1.245,01.266,01.238,0-1,66%144,85K
aa.aa

Electra Power

2.540,002.540,002.540,000,00%22
aa.aa

Meshek Energy-Renewable Energies

285,00290,90282,80+0,85%586,33K
aa.aa

G Willi-Food

5.704,005.716,005.570,00-1,21%1,65K
aa.aa

Fire Gas Detection Technologies

1.089,001.100,001.050,00+2,06%1,64K
aa.aa

Israel Shipyards

14.070,0014.380,0013.850,00-0,57%15,86K
aa.aa

Max Stock

1.476,001.569,001.467,00-0,34%420,92K
aa.aa

Gencell

26,727,526,1-1,84%62,87K
aa.aa

Aquarius Engines AM

210,00212,80208,90-0,19%34,45K
aa.aa

EEAMI

8,508,508,500,00%0
aa.aa

Sonovia

69,0069,0069,000,00%0
aa.aa

Highcon Systems

4,504,504,500,00%0
aa.aa

Menif Financial Services

1.791,001.822,001.737,00+1,42%15,16K
aa.aa

MLRN Projects and Trade

891,40898,00888,00+0,06%3,12K
aa.aa

OY Nofar Energy

8.7738.8708.631-0,13%40,06K
aa.aa

Polyram Plastic Industries

1.034,001.040,00999,50+1,47%65,8K
aa.aa

Multi Retail

1.085,001.153,001.060,00+1,40%1,63K
aa.aa

Nrgene Technologies

265,00265,10265,000,00%404
aa.aa

Rotem Shani Entrepreneurship and Investments

3.505,003.637,003.392,00-3,47%3,96K
aa.aa

Blender Financial Technologies

355,00355,00355,00-5,33%1,92K
aa.aa

Solaer Israel

3.389,003.390,003.335,00-0,03%1,05K
aa.aa

Homebiogas

137,00145,30135,60-1,93%65,55K
aa.aa

Phinergy

155,60161,60150,00+0,39%30,85K
aa.aa

Michman Basad

25.70025.71025.7000,00%82
aa.aa

Bikurey Hasade Holdings

390,90399,70384,40-0,74%49,71K
aa.aa

C Lab

1.116,001.116,001.092,000,00%3
aa.aa

Massivit 3D Printing Technologies

99,8099,8099,700,00%4K
aa.aa

Quicklizard

4.069,004.071,004.068,00+0,05%752
aa.aa

Pomvom

256,80261,00252,00-0,12%4,93K
aa.aa

Wesure Global Tech

503,50509,90500,00+0,10%8,36K
aa.aa

Diplomat Holdings

4.198,004.253,004.174,00-1,13%9,93K
aa.aa

Delta Israel Brands

8.385,008.586,008.338,00-2,34%20,89K
aa.aa

Bio Meat Foodtech LP

24,5025,8024,50+1,24%1,38K
aa.aa

Zooz Power

604,10614,70594,20+0,03%10,43K
aa.aa

Prime Energy PE

1.326,001.331,001.320,00-2,79%1,05K
aa.aa

Photomyne

3.050,003.050,003.050,000,00%0
aa.aa

Nayax

15.120,0015.330,0014.520,00-1,37%48,87K
aa.aa

Argo Properties NV

11.600,0011.670,0011.480,00-0,26%15,36K
aa.aa

Turpaz Industries

2.777,002.885,002.777,00-3,11%66,34K
aa.aa

Retailors

7.654,007.907,007.654,00-2,94%30,34K
aa.aa

Av Gad Holdings

1.984,001.994,001.962,00+0,46%15,76K
aa.aa

Nur Ink Innovations

703,30728,00614,00+12,78%47,68K
aa.aa

Primotec Group

1.444,001.444,001.444,00-0,07%271
aa.aa

Sofwave Medical

1.573,001.585,001.555,00+0,83%14,32K
aa.aa

Ackerstein

692,00698,40659,60+2,96%133,16K
aa.aa

Etga Group

2.050,002.050,002.050,000,00%62
aa.aa

Veridis Environment

2.458,002.496,002.392,00+1,57%56,03K
aa.aa

Keystone Reit

696,30701,00687,90+1,21%63,12K
aa.aa

Bull Trading And Investment

5,105,105,100,00%0
aa.aa

Next Vision

8.846,009.090,008.700,00-1,72%224,84K
aa.aa

Matricelf

315,50319,80305,30+1,91%6,15K
aa.aa

Pulsenmore

329,7335,9325,0+1,26%7,39K
aa.aa

Libra Insurance

1.363,001.400,001.349,00-1,16%48,77K
aa.aa

Cannabotech

401,00408,00390,00-1,72%5,22K
aa.aa

Sarine Technologies Ltd

56,6058,6055,00-1,22%74,02K
aa.aa

Bareket Capital

226,10226,10226,000,00%221
aa.aa

Speedvalue

369,50382,80369,50+1,26%140
aa.aa

Econergy Renewable Energy

2.743,002.749,002.724,00-0,18%14,47K
aa.aa

Scodix

315,40319,50310,00+0,90%44,55K
aa.aa

Rimon Consulting Management Services

4.524,004.565,004.319,00+4,75%4,18K
aa.aa

Terminal X

478,40479,00477,80+2,29%1,18K
aa.aa

Top Gum Industries

812,00824,00776,00+0,94%16,49K
aa.aa

Amiad Water Systems

771,90771,90771,900,00%787
aa.aa

Hagag Europe Development ZF

738,90739,90710,00-0,14%9
aa.aa

Michlol Finance

1.112,001.127,001.105,00+0,63%1,46K
aa.aa

Tera Light

924,80924,80924,800,00%8,33K
aa.aa

Rav Bariach 08 Industries

87,1087,7085,30+2,11%51,14K
aa.aa

Buligo Capital

781,30781,30781,30+1,69%676
aa.aa

Tondo Smart

361,40379,90360,00-2,03%5,72K
aa.aa

Payment Financial Technologies

374,80382,00374,00-0,40%8,24K
aa.aa

Turbogen Chp

1.291,001.295,001.290,00+2,62%5,59K
aa.aa

Sufrin Holdings

751,20755,00725,00+5,52%14,21K
aa.aa

Aluma Infrastructure Fund 2020

53,6054,4053,00+0,19%63,43K
aa.aa

Cipia Vision

26,8031,1025,90-6,62%309,37K
aa.aa

Icon

596,30602,90596,00-1,09%1,3K
aa.aa

Epitomee Medical

804,80810,00800,00+0,30%4,62K
aa.aa

Bait Bakfar

1.335,001.384,001.335,00-3,54%92,66K
aa.aa

More Provident

701,00707,70695,00-0,96%96K
aa.aa

Imagesat International ISI

944,70966,50942,00-0,39%4,8K
aa.aa

Kvutzat Acro

5.265,005.467,005.265,00-3,69%45,11K
aa.aa

Hiper Global

1.611,001.669,001.582,00-1,65%21,36K
aa.aa

Jacob Finance

2.604,002.640,002.600,00-1,36%5,11K
aa.aa

Bait Vegag Real Estate Development

720,10720,10720,10-4,82%371
aa.aa

Israir

209,10215,90207,90-1,13%227,35K
aa.aa

Parkomat International

467,40467,40458,30-0,55%92
aa.aa

Carasso Real Estate Ltd

3.257,003.403,003.202,00-3,35%59,17K
aa.aa

Propdo

2.037,002.049,001.970,00+0,20%462
aa.aa

Shikun Binui Energy

245,70253,40240,30-2,62%171,21K
aa.aa

Dorsel Holdings

1.682,001.682,001.679,00+2,19%5,22K
aa.aa
Installa le nostre app
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2025 - Fusion Media Limited. tutti i Diritti Riservati.