Rialzo | ||||||||
---|---|---|---|---|---|---|---|---|
17.580 | 17.740 | 17.510 | -0,40% | 8,1K | aa.aa | |||
3.082 | 3.131 | 3.060 | -0,80% | 468,82K | aa.aa | |||
2.107 | 2.141 | 2.095 | -1,59% | 1,06M | aa.aa | |||
6.123 | 6.178 | 6.060 | +0,25% | 161,15K | aa.aa | |||
141,7 | 143,6 | 141,3 | -2,28% | 16,75K | aa.aa | |||
2.183 | 2.201 | 2.151 | -0,64% | 108,84K | aa.aa | |||
1.957 | 1.957 | 1.861 | +4,32% | 117,7K | aa.aa | |||
564,0 | 568,1 | 550,6 | +2,43% | 7,49M | aa.aa | |||
33.750 | 34.920 | 33.560 | -2,34% | 11,81K | aa.aa | |||
2.880 | 2.918 | 2.850 | -0,10% | 94,39K | aa.aa | |||
35,2 | 36,3 | 34,5 | -3,03% | 69,13K | aa.aa | |||
2.423 | 2.431 | 2.370 | +0,25% | 654,05K | aa.aa | |||
9.316 | 9.367 | 9.207 | +0,17% | 218,17K | aa.aa | |||
1.187,0 | 1.210,0 | 1.182,0 | +0,59% | 2,02M | aa.aa | |||
51.500 | 52.790 | 51.430 | -1,49% | 61,2K | aa.aa | |||
423,1 | 439,0 | 422,2 | -3,38% | 185,24K | aa.aa | |||
2.853 | 2.888 | 2.832 | -0,87% | 65,15K | aa.aa | |||
3.303 | 3.353 | 3.275 | +0,09% | 106,33K | aa.aa | |||
2.557 | 2.580 | 2.552 | -0,43% | 2,6M | aa.aa | |||
15.830 | 16.270 | 15.710 | -2,22% | 22,14K | aa.aa | |||
4.631 | 4.814 | 4.627 | -3,04% | 62,57K | aa.aa | |||
447,4 | 450,4 | 441,0 | +0,09% | 30,87K | aa.aa | |||
205.000 | 209.440 | 202.600 | -2,18% | 5,17K | aa.aa | |||
97.240 | 99.700 | 96.880 | +0,84% | 77,56K | aa.aa | |||
14.990 | 15.190 | 14.640 | +2,39% | 15,04K | aa.aa | |||
18.450 | 18.500 | 18.280 | +0,27% | 107,94K | aa.aa | |||
2.370 | 2.470 | 2.348 | -2,15% | 304,61K | aa.aa | |||
1.360 | 1.374 | 1.343 | -0,44% | 423,49K | aa.aa | |||
691,0 | 702,5 | 687,1 | +0,58% | 4,82K | aa.aa | |||
5.197 | 5.270 | 5.150 | -0,90% | 392,46K | aa.aa | |||
1.110,0 | 1.120,0 | 1.107,0 | -0,18% | 987,51K | aa.aa | |||
1.914 | 1.921 | 1.882 | -0,16% | 2,14M | aa.aa | |||
102.950 | 102.950 | 99.690 | +2,53% | 12,23K | aa.aa | |||
191,0 | 192,0 | 189,8 | -0,26% | 7,03M | aa.aa | |||
4.460 | 4.516 | 4.456 | +0,09% | 3,41M | aa.aa | |||
691,3 | 697,3 | 682,0 | -0,73% | 1,8M | aa.aa | |||
32.280 | 32.700 | 32.000 | +0,81% | 108,18K | aa.aa | |||
15.570 | 15.650 | 15.370 | -0,57% | 71,95K | aa.aa | |||
8.755 | 8.786 | 8.641 | +1,04% | 55,91K | aa.aa | |||
16.230 | 16.280 | 16.150 | -0,31% | 306,95K | aa.aa | |||
2.334 | 2.361 | 2.282 | +1,79% | 68,33K | aa.aa | |||
62.200 | 62.620 | 61.670 | -0,35% | 102,02K | aa.aa | |||
93,9 | 96,5 | 93,9 | -2,59% | 3,98M | aa.aa | |||
5.622 | 5.655 | 5.561 | -0,21% | 851,28K | aa.aa | |||
18.300 | 18.760 | 18.150 | -1,77% | 6,65K | aa.aa | |||
4.528 | 4.577 | 4.517 | -0,24% | 2M | aa.aa | |||
2.752 | 2.789 | 2.721 | -0,94% | 544,2K | aa.aa | |||
47.250 | 48.090 | 46.760 | -1,09% | 13,57K | aa.aa | |||
24.820 | 25.120 | 24.580 | -0,96% | 42,32K | aa.aa | |||
3.790 | 3.874 | 3.781 | -1,89% | 889,63K | aa.aa | |||
135,8 | 138,0 | 134,8 | +1,88% | 207,41K | aa.aa | |||
1.360,0 | 1.384,0 | 1.350,0 | -0,73% | 3,74M | aa.aa | |||
7.212 | 7.361 | 7.212 | -1,19% | 188,88K | aa.aa | |||
7.873 | 7.873 | 7.704 | +2,19% | 1,39M | aa.aa | |||
18.930 | 19.180 | 18.890 | -0,32% | 198,73K | aa.aa | |||
591,0 | 598,9 | 591,0 | -1,25% | 103,97K | aa.aa | |||
1.889 | 1.922 | 1.873 | -0,68% | 26,82K | aa.aa | |||
6.413 | 6.496 | 6.300 | +0,58% | 6,73K | aa.aa | |||
5.326 | 5.341 | 5.240 | +0,53% | 109,65K | aa.aa | |||
762,3 | 776,9 | 751,2 | -0,66% | 125,85K | aa.aa | |||
3.708 | 3.774 | 3.696 | -2,42% | 48,62K | aa.aa | |||
2.368,0 | 2.415,0 | 2.343,0 | -0,21% | 592,17K | aa.aa | |||
1.007 | 1.099 | 963 | -4,19% | 2,17K | aa.aa | |||
322,4 | 326,2 | 321,1 | +1,16% | 4,17K | aa.aa | |||
28,5 | 30,4 | 27,3 | -0,70% | 260,98K | aa.aa | |||
19.050 | 19.430 | 18.100 | +4,04% | 41,46K | aa.aa | |||
1.500,0 | 1.510,0 | 1.483,0 | -0,13% | 8,78K | aa.aa | |||
2.489,0 | 2.500,0 | 2.470,0 | +2,39% | 3,82K | aa.aa | |||
1.774 | 1.774 | 1.752 | -0,89% | 65,41K | aa.aa | |||
1.709 | 1.714 | 1.676 | +3,70% | 16,49K | aa.aa | |||
32.950 | 33.670 | 32.170 | +2,49% | 100,54K | aa.aa | |||
10.570 | 10.780 | 10.240 | -8,33% | 3,52K | aa.aa | |||
13.730 | 14.220 | 13.560 | -1,08% | 1,45K | aa.aa | |||
579,3 | 594,9 | 578,0 | -2,90% | 141,59K | aa.aa | |||
42.000 | 42.450 | 41.010 | +0,72% | 39,52K | aa.aa | |||
20.130 | 20.750 | 20.030 | -2,75% | 21,59K | aa.aa | |||
60.400 | 61.230 | 57.000 | +5,96% | 34,7K | aa.aa | |||
37.000 | 38.100 | 36.700 | -1,28% | 35,59K | aa.aa | |||
11.600 | 12.020 | 11.600 | -2,68% | 17,34K | aa.aa | |||
287,2 | 288,0 | 281,1 | +1,48% | 100,78K | aa.aa | |||
806,1 | 814,2 | 797,0 | +0,89% | 1,95M | aa.aa | |||
14.640 | 14.650 | 14.190 | +1,04% | 24,43K | aa.aa | |||
657,2 | 685,0 | 648,5 | -2,48% | 15,29K | aa.aa | |||
31.860 | 31.990 | 31.490 | -0,41% | 9,2K | aa.aa | |||
20,1 | 20,3 | 20,0 | -0,99% | 209,9K | aa.aa | |||
959 | 999 | 958 | -2,24% | 29,3K | aa.aa | |||
136,6 | 137,5 | 135,0 | +0,15% | 261,75K | aa.aa | |||
3.953 | 4.000 | 3.948 | +0,13% | 7,46K | aa.aa | |||
21.700 | 21.890 | 21.480 | 0,00% | 27,64K | aa.aa | |||
5.218 | 5.222 | 5.139 | +0,17% | 1,58K | aa.aa | |||
17.800 | 17.980 | 17.530 | -0,39% | 7,45K | aa.aa | |||
25.570 | 26.190 | 25.530 | -2,18% | 1,98K | aa.aa | |||
3.564 | 3.649 | 3.550 | -1,85% | 24,93K | aa.aa | |||
7.761 | 7.856 | 7.689 | -0,19% | 2,39K | aa.aa | |||
26.920 | 27.000 | 26.770 | +0,56% | 317 | aa.aa | |||
2.430 | 2.450 | 2.400 | +1,25% | 131,68K | aa.aa | |||
7.815 | 7.859 | 7.800 | -0,52% | 12,44K | aa.aa | |||
7.690 | 7.722 | 7.485 | +1,22% | 12,86K | aa.aa | |||
107,6 | 111,0 | 107,5 | -2,09% | 178,01K | aa.aa | |||
4.443 | 4.487 | 4.404 | -0,07% | 41,64K | aa.aa | |||
8.358 | 8.428 | 8.320 | -0,18% | 4,82K | aa.aa | |||
699,0 | 709,0 | 696,0 | -0,33% | 13,47K | aa.aa | |||
991 | 1.017 | 963 | -1,10% | 289,61K | aa.aa | |||
13.110 | 13.110 | 12.570 | +6,24% | 22,53K | aa.aa | |||
79.640 | 80.700 | 78.200 | +0,14% | 92,16K | aa.aa | |||
211,4 | 222,0 | 209,9 | -3,78% | 12,54K | aa.aa | |||
2.126 | 2.134 | 2.100 | -1,25% | 2,9K | aa.aa | |||
829 | 848 | 829 | +0,61% | 50 | aa.aa | |||
871,0 | 883,9 | 856,5 | +1,08% | 5,16K | aa.aa | |||
8.844 | 8.870 | 8.569 | +2,77% | 40,29K | aa.aa | |||
1.572 | 1.615 | 1.558 | +0,32% | 1,31M | aa.aa | |||
1.583 | 1.588 | 1.523 | +1,02% | 5,18K | aa.aa | |||
581,4 | 610,0 | 570,0 | -3,15% | 6,47K | aa.aa | |||
366,7 | 367,0 | 357,9 | +0,47% | 1,43M | aa.aa | |||
5.483 | 5.540 | 5.411 | +0,90% | 839 | aa.aa | |||
1.953 | 1.982 | 1.952 | -1,11% | 203,2K | aa.aa | |||
3.275 | 3.304 | 3.185 | +2,47% | 9,48K | aa.aa | |||
14.500 | 14.880 | 14.450 | -2,49% | 18,57K | aa.aa | |||
969,9 | 978,8 | 964,9 | -0,01% | 383,26K | aa.aa | |||
5.582 | 5.704 | 5.548 | -2,07% | 37,87K | aa.aa | |||
9.632 | 9.978 | 9.615 | -3,78% | 19,03K | aa.aa | |||
18.730 | 18.810 | 18.450 | +0,11% | 4,5K | aa.aa | |||
695,0 | 705,0 | 678,6 | -1,11% | 52,13K | aa.aa | |||
420,8 | 429,9 | 407,6 | -2,30% | 1,69K | aa.aa | |||
2.933 | 2.990 | 2.880 | -2,10% | 1,27K | aa.aa | |||
3.119 | 3.150 | 3.094 | +0,58% | 20,07K | aa.aa | |||
9.560 | 9.605 | 9.501 | -0,54% | 52,97K | aa.aa | |||
38,9 | 39,8 | 37,7 | 0,00% | 100K | aa.aa | |||
30.620 | 31.160 | 30.620 | -0,75% | 75,67K | aa.aa | |||
393,9 | 403,0 | 390,1 | -1,77% | 2,84K | aa.aa | |||
3.058 | 3.084 | 3.045 | +0,56% | 2,33K | aa.aa | |||
3.748 | 3.785 | 3.698 | -2,95% | 71 | aa.aa | |||
2.017 | 2.018 | 2.015 | -0,93% | 302 | aa.aa | |||
19,2 | 20,9 | 18,9 | -4,00% | 4,53M | aa.aa | |||
5.684 | 5.800 | 5.617 | -1,01% | 50,51K | aa.aa | |||
2.070 | 2.095 | 2.044 | -1,19% | 2,51K | aa.aa | |||
3.680 | 3.864 | 3.666 | -2,46% | 21,76K | aa.aa | |||
55.120 | 55.980 | 54.920 | +0,44% | 45,67K | aa.aa | |||
29,0 | 30,3 | 28,2 | -2,68% | 76,9K | aa.aa | |||
4.851 | 4.900 | 4.766 | -0,86% | 1,95K | aa.aa | |||
32.960 | 32.960 | 31.640 | +4,67% | 25,93K | aa.aa | |||
9.823 | 9.998 | 9.397 | +2,87% | 319 | aa.aa | |||
25,0 | 25,0 | 25,0 | 0,00% | 10K | aa.aa | |||
28.310 | 28.710 | 28.050 | -1,39% | 4K | aa.aa | |||
801,0 | 814,9 | 790,0 | -0,26% | 12,73K | aa.aa | |||
976,1 | 977,0 | 975,8 | +0,29% | 1,71K | aa.aa | |||
2.798 | 2.798 | 2.797 | +0,43% | 407 | aa.aa | |||
6.761 | 6.780 | 6.650 | -1,21% | 484 | aa.aa | |||
30.640 | 31.190 | 30.350 | -1,13% | 13,21K | aa.aa | |||
5.512 | 5.650 | 5.500 | -3,30% | 346 | aa.aa | |||
1.378,0 | 1.385,0 | 1.351,0 | +1,62% | 2,79K | aa.aa | |||
2.268 | 2.364 | 2.260 | -0,26% | 11,36K | aa.aa | |||
17.680 | 17.800 | 17.200 | -0,67% | 167 | aa.aa | |||
566,8 | 591,0 | 555,0 | -0,67% | 370,95K | aa.aa | |||
253.600 | 253.600 | 253.600 | 0,00% | 1 | aa.aa | |||
72,6 | 75,9 | 70,6 | -2,42% | 1,32M | aa.aa | |||
889,8 | 897,3 | 882,6 | -0,84% | 54,49K | aa.aa | |||
8.417 | 8.534 | 8.342 | -1,37% | 9,91K | aa.aa | |||
89.000 | 90.410 | 88.000 | -1,56% | 2,48K | aa.aa | |||
484,3 | 489,0 | 470,0 | -1,24% | 141,11K | aa.aa | |||
390,0 | 413,6 | 385,0 | -5,71% | 118,66K | aa.aa | |||
1.886 | 1.898 | 1.870 | -0,11% | 5,25K | aa.aa | |||
3.120 | 3.139 | 3.076 | +0,42% | 5,53K | aa.aa | |||
577,8 | 595,3 | 568,1 | -1,06% | 184,51K | aa.aa | |||
1.683 | 1.698 | 1.639 | +1,51% | 7,04K | aa.aa | |||
1.083 | 1.150 | 1.058 | -2,87% | 28,11K | aa.aa | |||
7.460 | 7.486 | 7.343 | +1,08% | 43,33K | aa.aa | |||
43.320 | 45.440 | 43.130 | -3,09% | 1,39K | aa.aa | |||
2.155 | 2.179 | 2.139 | +0,70% | 4,22K | aa.aa | |||
9.160 | 9.326 | 9.140 | -1,94% | 1,87K | aa.aa | |||
247,1 | 248,7 | 241,1 | +1,23% | 525,91K | aa.aa | |||
1.132,0 | 1.149,0 | 1.098,0 | +2,91% | 666,04K | aa.aa | |||
1.401,0 | 1.401,0 | 1.401,0 | +1,60% | 157 | aa.aa | |||
278,7 | 289,0 | 278,0 | -1,31% | 5,33K | aa.aa | |||
38.570 | 39.800 | 38.450 | -1,83% | 623 | aa.aa | |||
18.320 | 18.700 | 18.050 | -2,14% | 110 | aa.aa | |||
12.240 | 12.540 | 12.080 | +0,66% | 27,62K | aa.aa | |||
19.700 | 19.930 | 19.160 | +2,60% | 17,55K | aa.aa | |||
7,7 | 8,1 | 7,2 | -2,53% | 1,16M | aa.aa | |||
1.898 | 1.992 | 1.807 | -0,89% | 39,03K | aa.aa | |||
128,6 | 130,1 | 127,8 | +0,63% | 25,43K | aa.aa | |||
1.250 | 1.290 | 1.250 | -3,10% | 17,18K | aa.aa | |||
1.289 | 1.299 | 1.260 | -0,77% | 3,89K | aa.aa | |||
1.416 | 1.422 | 1.393 | -0,35% | 18,71K | aa.aa | |||
570 | 570 | 570 | +1,24% | 500 | aa.aa | |||
744,3 | 745,0 | 733,0 | +2,01% | 10,49K | aa.aa | |||
6.725 | 6.830 | 6.683 | -0,91% | 71,97K | aa.aa | |||
4.946 | 4.998 | 4.750 | +6,09% | 16,82K | aa.aa | |||
11.590 | 12.000 | 11.310 | -3,42% | 26,2K | aa.aa | |||
24.650 | 25.470 | 24.390 | -1,83% | 8,34K | aa.aa | |||
321,9 | 322,2 | 320,0 | +1,80% | 80,29K | aa.aa | |||
27.410 | 27.620 | 25.000 | +5,14% | 28,36K | aa.aa | |||
865,0 | 890,0 | 838,4 | -2,43% | 1,67K | aa.aa | |||
1.384 | 1.389 | 1.333 | +2,06% | 483 | aa.aa | |||
5.017 | 5.040 | 4.946 | +1,52% | 3K | aa.aa | |||
155,7 | 159,0 | 151,1 | -0,19% | 31,39K | aa.aa | |||
6.954 | 6.954 | 6.831 | +0,78% | 13,03K | aa.aa | |||
268,4 | 270,2 | 264,0 | +0,26% | 6,49K | aa.aa | |||
42,3 | 43,0 | 36,3 | +9,59% | 342,61K | aa.aa | |||
496,0 | 505,0 | 482,7 | +2,61% | 59,83K | aa.aa | |||
1.804,0 | 1.807,0 | 1.800,0 | -1,15% | 1,32K | aa.aa | |||
1.686 | 1.700 | 1.664 | -0,35% | 2,29K | aa.aa | |||
428,7 | 430,0 | 424,3 | -0,65% | 4,11K | aa.aa | |||
4.497 | 4.516 | 4.445 | +0,18% | 7,58K | aa.aa | |||
515,6 | 519,3 | 511,7 | -0,81% | 69,5K | aa.aa | |||
6.421 | 6.486 | 6.181 | -1,74% | 99 | aa.aa | |||
209,2 | 215,0 | 202,1 | +1,75% | 9,85K | aa.aa | |||
515 | 515 | 515 | 0,00% | 1 | aa.aa | |||
1.140,0 | 1.200,0 | 1.100,0 | -5,00% | 14K | aa.aa | |||
613,5 | 613,6 | 613,4 | +3,79% | 1,1K | aa.aa | |||
2.938 | 2.939 | 2.886 | +1,80% | 13,99K | aa.aa | |||
16.840 | 16.910 | 16.540 | +1,02% | 2,67K | aa.aa | |||
317,5 | 320,0 | 308,4 | +1,11% | 15,59K | aa.aa | |||
3.787 | 3.862 | 3.757 | -1,07% | 4,63K | aa.aa | |||
866,0 | 868,0 | 849,0 | +2,35% | 25,73K | aa.aa | |||
239,9 | 243,0 | 236,5 | -0,91% | 103,06K | aa.aa | |||
600,1 | 624,7 | 597,0 | -1,77% | 55,38K | aa.aa | |||
9.608 | 9.755 | 9.494 | -0,15% | 10,17K | aa.aa | |||
110,0 | 110,1 | 110,0 | 0,00% | 25,52K | aa.aa | |||
155,8 | 159,0 | 155,0 | +0,19% | 37,7K | aa.aa | |||
8.615 | 8.815 | 8.547 | -1,72% | 18,72K | aa.aa | |||
6.949 | 7.199 | 6.821 | -0,83% | 2,71K | aa.aa | |||
35.940 | 36.620 | 35.760 | -0,11% | 308 | aa.aa | |||
3.432,0 | 3.453,0 | 3.387,0 | +1,45% | 9,88K | aa.aa | |||
5.919 | 5.948 | 5.752 | +1,16% | 3,65K | aa.aa | |||
41,7 | 41,7 | 41,7 | 0,00% | 1 | aa.aa | |||
4.398 | 4.457 | 4.347 | +0,25% | 10,37K | aa.aa | |||
1.720 | 1.747 | 1.667 | +3,18% | 11,71K | aa.aa | |||
2.534,0 | 2.614,0 | 2.460,0 | -0,35% | 76,5K | aa.aa | |||
558,4 | 585,0 | 544,6 | +0,25% | 460,69K | aa.aa | |||
3.272 | 3.272 | 3.223 | -0,30% | 136,38K | aa.aa | |||
19.280 | 19.350 | 18.590 | +2,17% | 15,96K | aa.aa | |||
17.990 | 18.270 | 17.860 | -0,06% | 1,93K | aa.aa | |||
28.510 | 28.940 | 28.150 | -0,66% | 11,57K | aa.aa | |||
1.707 | 1.723 | 1.699 | +1,25% | 1,65K | aa.aa | |||
10.800 | 11.060 | 10.790 | -1,82% | 22,01K | aa.aa | |||
1.339,0 | 1.353,0 | 1.316,0 | -1,03% | 89,19K | aa.aa | |||
783,7 | 787,8 | 779,0 | -0,67% | 13,89K | aa.aa | |||
804,0 | 817,9 | 798,4 | +0,47% | 137,26K | aa.aa | |||
2.661 | 2.670 | 2.588 | -0,45% | 70,85K | aa.aa | |||
4.179 | 4.199 | 4.145 | -0,48% | 11,09K | aa.aa | |||
550,6 | 564,9 | 531,0 | +2,70% | 637,28K | aa.aa | |||
5.967 | 6.025 | 5.891 | -0,93% | 2,03K | aa.aa | |||
1.071,0 | 1.079,0 | 1.056,0 | +0,09% | 269,39K | aa.aa | |||
6.312,0 | 6.395,0 | 6.272,0 | -0,21% | 285,43K | aa.aa | |||
2.485 | 2.545 | 2.471 | -1,00% | 179,48K | aa.aa | |||
13.740 | 13.970 | 13.570 | -1,08% | 29,52K | aa.aa | |||
6.100 | 6.301 | 6.080 | -6,94% | 1,37M | aa.aa | |||
48,20 | 51,30 | 48,00 | -5,68% | 1,37M | aa.aa | |||
90,4 | 98,9 | 90,0 | -6,51% | 107,9K | aa.aa | |||
1.254 | 1.282 | 1.252 | -1,49% | 885,84K | aa.aa | |||
248,3 | 252,3 | 248,1 | -1,97% | 4,57K | aa.aa | |||
392,0 | 392,0 | 392,0 | +5,89% | 600 | aa.aa | |||
1.436,0 | 1.460,0 | 1.420,0 | -0,97% | 2,12K | aa.aa | |||
410,0 | 431,3 | 410,0 | -5,27% | 393,07K | aa.aa | |||
221,1 | 226,4 | 216,8 | -1,73% | 49,15K | aa.aa | |||
4.829 | 4.977 | 4.749 | -0,80% | 330 | aa.aa | |||
28.280 | 28.700 | 27.440 | +1,36% | 26,59K | aa.aa | |||
637,2 | 649,6 | 627,3 | +0,49% | 6,19K | aa.aa | |||
5.683 | 5.777 | 5.661 | -1,63% | 3,88K | aa.aa | |||
16.030 | 16.890 | 15.970 | -1,29% | 1,45K | aa.aa | |||
1.738 | 1.806 | 1.736 | -3,77% | 320,01K | aa.aa | |||
11.460 | 11.700 | 11.420 | -0,69% | 72,42K | aa.aa | |||
2.718 | 2.757 | 2.683 | -0,44% | 239,05K | aa.aa | |||
25.060 | 25.250 | 24.860 | -1,26% | 51,82K | aa.aa | |||
203,6 | 213,0 | 198,0 | -4,41% | 58,72K | aa.aa | |||
999,1 | 1.003,0 | 994,1 | -0,39% | 6,42K | aa.aa | |||
2.403 | 2.414 | 2.390 | 0,00% | 9,34K | aa.aa | |||
2.011 | 2.036 | 2.000 | -0,05% | 16,37K | aa.aa | |||
1.318,0 | 1.318,0 | 1.318,0 | 0,00% | 373 | aa.aa | |||
693,0 | 700,5 | 690,1 | -1,42% | 85,28K | aa.aa | |||
420,8 | 421,0 | 419,5 | +0,31% | 1,11K | aa.aa | |||
190,8 | 192,5 | 190,5 | -0,16% | 253,78K | aa.aa | |||
28,9 | 30,2 | 28,4 | -3,67% | 547,94K | aa.aa | |||
207,9 | 209,1 | 206,3 | +0,19% | 955,18K | aa.aa | |||
420,8 | 427,0 | 417,0 | -1,41% | 12,71K | aa.aa | |||
82,5 | 84,0 | 81,5 | +0,73% | 117,16K | aa.aa | |||
1.454,0 | 1.502,0 | 1.450,0 | -3,71% | 110,13K | aa.aa | |||
887 | 894 | 873 | -0,11% | 14,8K | aa.aa | |||
2.324 | 2.431 | 2.303 | -3,85% | 102,82K | aa.aa | |||
3.128 | 3.137 | 3.070 | +0,87% | 444,86K | aa.aa | |||
1.484 | 1.500 | 1.461 | +1,23% | 3,54K | aa.aa | |||
572,3 | 579,0 | 553,8 | -0,92% | 8,25K | aa.aa | |||
8.299 | 8.326 | 8.090 | +2,58% | 235,41K | aa.aa | |||
50.300 | 51.500 | 49.830 | -1,66% | 52,78K | aa.aa | |||
449,5 | 458,0 | 441,7 | +1,12% | 425,43K | aa.aa | |||
47.410 | 47.630 | 46.540 | +0,49% | 198 | aa.aa | |||
2.275 | 2.276 | 2.272 | +1,56% | 8,52K | aa.aa | |||
330,4 | 337,9 | 326,8 | +1,10% | 3,02K | aa.aa | |||
1.818 | 1.843 | 1.790 | -0,44% | 4,07K | aa.aa | |||
4.874 | 4.959 | 4.835 | -0,83% | 180,03K | aa.aa | |||
502,7 | 507,7 | 492,1 | -1,76% | 4,03K | aa.aa | |||
75,0 | 76,1 | 74,6 | -1,45% | 274,36K | aa.aa | |||
589,8 | 598,0 | 570,0 | +4,00% | 43,5K | aa.aa | |||
1.624 | 1.640 | 1.610 | -0,43% | 735,45K | aa.aa | |||
79,0 | 79,3 | 76,9 | +0,89% | 807,54K | aa.aa | |||
655,0 | 671,7 | 642,0 | -2,22% | 402,11K | aa.aa | |||
4.400 | 4.419 | 4.335 | -0,14% | 152,65K | aa.aa | |||
19.220 | 19.230 | 18.980 | +0,63% | 29,88K | aa.aa | |||
84,6 | 90,0 | 83,0 | -2,65% | 518,51K | aa.aa | |||
2.623 | 2.688 | 2.561 | +0,61% | 83,88K | aa.aa | |||
449 | 470 | 445 | +2,51% | 59,09K | aa.aa | |||
23.430 | 23.770 | 23.020 | -1,01% | 19,76K | aa.aa | |||
1.122,0 | 1.136,0 | 1.122,0 | -0,27% | 42,16K | aa.aa | |||
568,9 | 576,0 | 562,9 | -0,18% | 16,46K | aa.aa | |||
1.374,0 | 1.412,0 | 1.364,0 | -2,55% | 300,26K | aa.aa | |||
2.431,00 | 2.490,00 | 2.390,00 | +1,72% | 9,57K | aa.aa | |||
267,20 | 268,40 | 259,80 | +0,68% | 430,98K | aa.aa | |||
5.932,00 | 6.055,00 | 5.817,00 | -2,03% | 902 | aa.aa | |||
1.188,00 | 1.200,00 | 1.179,00 | -0,17% | 4,93K | aa.aa | |||
11.190,00 | 11.530,00 | 11.050,00 | -2,10% | 16,05K | aa.aa | |||
1.158,00 | 1.159,00 | 1.147,00 | -0,09% | 103,83K | aa.aa | |||
75,9 | 78,0 | 71,1 | +6,15% | 1,68M | aa.aa | |||
161,30 | 173,90 | 160,50 | +0,12% | 408,15K | aa.aa | |||
9,00 | 9,00 | 9,00 | +11,11% | 300,01K | aa.aa | |||
102,50 | 108,00 | 100,20 | +6,22% | 5,62K | aa.aa | |||
109,20 | 113,30 | 103,00 | +6,74% | 70,82K | aa.aa | |||
1.707,00 | 1.778,00 | 1.698,00 | -3,99% | 963,22K | aa.aa | |||
799,80 | 800,00 | 760,10 | +0,87% | 5,27K | aa.aa | |||
8.744 | 8.893 | 8.730 | -1,20% | 33,46K | aa.aa | |||
1.283,00 | 1.304,00 | 1.279,00 | -0,54% | 45,7K | aa.aa | |||
1.205,00 | 1.245,00 | 1.170,00 | -1,47% | 7,76K | aa.aa | |||
313,10 | 313,10 | 313,10 | 0,00% | 1 | aa.aa | |||
3.961,00 | 4.100,00 | 3.727,00 | +6,39% | 29,91K | aa.aa | |||
400,40 | 430,00 | 365,00 | +5,15% | 48,2K | aa.aa | |||
3.711,00 | 3.861,00 | 3.572,00 | -3,89% | 2,1K | aa.aa | |||
230,00 | 265,00 | 230,00 | -12,25% | 537,58K | aa.aa | |||
304,10 | 321,40 | 299,00 | -3,34% | 28,61K | aa.aa | |||
25.900 | 26.000 | 24.870 | -0,73% | 298 | aa.aa | |||
368,20 | 376,30 | 363,00 | -2,13% | 23,66K | aa.aa | |||
1.200,00 | 1.216,00 | 1.180,00 | -0,50% | 782 | aa.aa | |||
162,70 | 172,80 | 161,70 | -0,85% | 3,29K | aa.aa | |||
3.320,00 | 3.357,00 | 3.312,00 | +0,24% | 5,07K | aa.aa | |||
250,20 | 277,00 | 232,80 | +5,97% | 807,03K | aa.aa | |||
523,00 | 548,30 | 516,00 | -3,38% | 53,14K | aa.aa | |||
5.248,00 | 5.326,00 | 5.210,00 | -0,93% | 15,49K | aa.aa | |||
6.435,00 | 6.471,00 | 6.360,00 | +1,18% | 124,81K | aa.aa | |||
21,00 | 22,30 | 20,70 | -0,94% | 668,81K | aa.aa | |||
862,30 | 870,00 | 850,10 | -0,37% | 6,28K | aa.aa | |||
1.435,00 | 1.498,00 | 1.314,00 | +9,21% | 112,58K | aa.aa | |||
3.014,00 | 3.050,00 | 2.965,00 | -1,18% | 45 | aa.aa | |||
12.160,00 | 12.180,00 | 11.830,00 | +1,76% | 79,84K | aa.aa | |||
10.050,00 | 10.220,00 | 9.961,00 | -1,18% | 9,55K | aa.aa | |||
2.081,00 | 2.087,00 | 2.023,00 | +2,87% | 173,13K | aa.aa | |||
7.395,00 | 7.439,00 | 7.278,00 | -0,11% | 21,49K | aa.aa | |||
2.760,00 | 2.800,00 | 2.684,00 | +3,22% | 75,6K | aa.aa | |||
742,80 | 757,60 | 720,30 | -1,95% | 7,74K | aa.aa | |||
1.478,00 | 1.479,00 | 1.435,00 | +1,37% | 3,11K | aa.aa | |||
1.526,00 | 1.550,00 | 1.506,00 | -1,23% | 25,47K | aa.aa | |||
874,50 | 894,00 | 858,00 | -2,18% | 233,97K | aa.aa | |||
1.906,00 | 1.911,00 | 1.895,00 | -0,26% | 479 | aa.aa | |||
2.443,00 | 2.450,00 | 2.386,00 | +0,33% | 23,97K | aa.aa | |||
619,20 | 621,40 | 610,00 | +1,26% | 98,43K | aa.aa | |||
5,50 | 5,50 | 5,50 | 0,00% | 1 | aa.aa | |||
6.950,00 | 7.000,00 | 6.650,00 | +6,53% | 724,41K | aa.aa | |||
370,70 | 376,20 | 370,00 | -3,21% | 13,9K | aa.aa | |||
444,0 | 487,9 | 436,0 | -4,64% | 45,48K | aa.aa | |||
1.033,00 | 1.044,00 | 1.021,00 | -0,48% | 75,01K | aa.aa | |||
160,10 | 173,20 | 131,80 | -11,10% | 28,44K | aa.aa | |||
63,90 | 64,80 | 63,70 | 0,00% | 126,73K | aa.aa | |||
206,50 | 207,00 | 205,50 | +1,37% | 14K | aa.aa | |||
338,90 | 344,10 | 330,30 | +2,70% | 679 | aa.aa | |||
2.460,00 | 2.520,00 | 2.435,00 | -2,23% | 14,26K | aa.aa | |||
387,70 | 403,80 | 377,90 | -0,05% | 4,63K | aa.aa | |||
4.375,00 | 4.435,00 | 4.328,00 | -0,50% | 8,68K | aa.aa | |||
497,10 | 501,90 | 484,80 | -0,70% | 8K | aa.aa | |||
638,90 | 659,90 | 630,10 | -0,17% | 128,52K | aa.aa | |||
973,10 | 979,90 | 963,00 | +1,42% | 412 | aa.aa | |||
674,10 | 680,00 | 664,10 | +3,60% | 2,73K | aa.aa | |||
1.044,00 | 1.063,00 | 1.039,00 | +0,19% | 167,86K | aa.aa | |||
734,70 | 746,80 | 724,50 | -0,57% | 24,49K | aa.aa | |||
94,80 | 95,00 | 93,60 | +0,74% | 102,7K | aa.aa | |||
749,40 | 750,80 | 738,70 | -0,03% | 4,66K | aa.aa | |||
444,70 | 444,70 | 444,70 | 0,00% | 1 | aa.aa | |||
429,80 | 435,00 | 408,00 | +7,64% | 105,18K | aa.aa | |||
845,70 | 872,90 | 821,90 | +0,89% | 8,62K | aa.aa | |||
782,80 | 788,00 | 776,00 | +1,27% | 2,8K | aa.aa | |||
44,10 | 45,80 | 43,10 | -1,56% | 227,48K | aa.aa | |||
51,90 | 53,00 | 49,90 | +2,98% | 854,45K | aa.aa | |||
450,10 | 455,00 | 436,40 | -0,07% | 105,28K | aa.aa | |||
912,10 | 922,00 | 910,00 | 0,00% | 23,54K | aa.aa | |||
1.455,00 | 1.470,00 | 1.450,00 | -1,02% | 6,12K | aa.aa | |||
739,70 | 749,10 | 735,00 | -2,21% | 73,59K | aa.aa | |||
1.475,00 | 1.503,00 | 1.443,00 | +0,48% | 6,59K | aa.aa | |||
5.905,00 | 5.975,00 | 5.843,00 | -0,35% | 54,44K | aa.aa | |||
1.907,00 | 1.932,00 | 1.885,00 | -0,21% | 62,64K | aa.aa | |||
2.343,00 | 2.352,00 | 2.300,00 | +0,51% | 6,83K | aa.aa | |||
824,90 | 828,00 | 810,00 | +0,38% | 3,36K | aa.aa | |||
209,40 | 210,80 | 201,00 | +1,21% | 848,83K | aa.aa | |||
569,30 | 581,90 | 557,00 | -2,27% | 2,77K | aa.aa | |||
4.237,00 | 4.316,00 | 4.134,00 | -0,59% | 102,95K | aa.aa | |||
1.971,00 | 1.998,00 | 1.952,00 | +1,44% | 395 | aa.aa | |||
252,10 | 261,40 | 250,80 | -2,74% | 347,33K | aa.aa | |||
1.540,00 | 1.567,00 | 1.521,00 | -0,26% | 25,94K | aa.aa |
Nome | Ultimo | Var. % | Vol. |
---|---|---|---|
Intesa Sanpaolo | 3,9110 | -0,51% | 67,79M |
Enel | 6,994 | -0,57% | 22,61M |
Bper Banca | 6,086 | +1,33% | 17,79M |
Stellantis NV | 12,788 | +1,11% | 10,39M |
Eni SpA | 13,662 | +0,15% | 9,62M |
UniCredit | 39,640 | +0,25% | 6,58M |
Ferrari NV | 415,00 | +0,90% | 253,34K |
Nome | Ultimo | Var. % | Vol. |
---|---|---|---|
Nusco SpA Con Unico Socio | 0,134 | +28,85% | 9,00K |
Solid World | 2,52 | +24,14% | 143,55K |
Tmp | 1,75 | +19,86% | 37,40K |
CureVac NV | 4,59 | +16,20% | 21,03K |
FuelCell Energy | 12,63 | +15,24% | 0,00 |
Bestbe Holding | 0,43 | +10,26% | 58,95K |
Eckert & Ziegler Bebig | 49,92 | +10,20% | 7,00 |
Nome | Ultimo | Var. % | Vol. |
---|---|---|---|
ENovia | 0,12 | -94,50% | 45,98M |
UBALDI COSTRUZIONI | 3,38 | -24,22% | 17,50K |
EPH SpA | 0,0800 | -20,41% | 50,63K |
Neste Oyj | 13,20 | -16,40% | 5,08K |
Saipem Pref | 86,00 | -14,85% | 0,00 |
Cloudia ResearchCloudia Research | 1,60 | -13,98% | 97,00K |
Ambromobiliare S.p.A. | 1,420 | -10,16% | 64,40K |
Nome | Ultimo | Var. % | Vol. |
---|---|---|---|
Telecom Italia | 0,2539 | +4,10% | 262,33M |
Stellantis NV | 12,788 | +1,11% | 10,39M |
UniCredit | 39,640 | +0,25% | 6,58M |
Saipem | 2,7250 | -0,73% | 31,57M |
Intesa Sanpaolo | 3,9110 | -0,51% | 67,79M |
Nome | Ultimo | Rialzo | Fair Value |
---|---|---|---|
Aaaaaaaaaaaaaaaaa Aa | 2,480 | +43,29% | 3,55 |
Aaaa Aaaaaaaaaaaaa | 2,480 | +43,29% | 3,55 |
Aa Aaaaaaaaaa | 0,876 | +29,58% | 1,14 |
Aaaaaaaaaaaaa Aaaaa | 0,876 | +29,58% | 1,14 |
A A Aaa | 2,110 | +19,54% | 2,52 |
Aaaaa Aaaaaaaa Aaaaa | 2,110 | +19,54% | 2,52 |
Aaaaaaaaaaaaaa | 9,15 | +19,43% | 10,93 |
Nome | Ultimo | Rialzo | Fair Value |
---|---|---|---|
Aaaaaaaaaaaaaaaaa Aa | 2,480 | +43,29% | 3,55 |
Aaaa Aaaaaaaaaaaaa | 2,480 | +43,29% | 3,55 |
Aa Aaaaaaaaaa | 0,876 | +29,58% | 1,14 |
Aaaaaaaaaaaaa Aaaaa | 0,876 | +29,58% | 1,14 |
A A Aaa | 2,110 | +19,54% | 2,52 |
Aaaaa Aaaaaaaa Aaaaa | 2,110 | +19,54% | 2,52 |
Aaaaaaaaaaaaaa | 9,15 | +19,43% | 10,93 |