Rialzo | |||||||
---|---|---|---|---|---|---|---|
149,5 | 149,5 | 149,5 | 0,00% | 6 | aa.aa | ||
108.400 | 108.950 | 107.050 | -0,28% | 4,86K | aa.aa | ||
15.520 | 15.520 | 15.460 | -0,96% | 209 | aa.aa | ||
2.507 | 2.559 | 2.501 | -2,03% | 5,43K | aa.aa | ||
2.126 | 2.156 | 2.117 | +0,05% | 462,42K | aa.aa | ||
19.600 | 20.070 | 19.600 | -2,34% | 1,28K | aa.aa | ||
7.176 | 7.201 | 7.133 | -1,10% | 13,27K | aa.aa | ||
6.349 | 6.375 | 6.310 | +0,62% | 229,12K | aa.aa | ||
17.080 | 17.120 | 16.820 | -1,27% | 29,83K | aa.aa | ||
2.023 | 2.023 | 1.972 | -0,49% | 257 | aa.aa | ||
4.985 | 5.080 | 4.961 | -1,87% | 2,4K | aa.aa | ||
3.579 | 3.624 | 3.561 | -0,97% | 1,47K | aa.aa | ||
32.500 | 32.660 | 32.010 | -2,46% | 21,14K | aa.aa | ||
19.980 | 19.990 | 19.690 | -0,35% | 1,28K | aa.aa | ||
937 | 937 | 937 | -0,71% | 847 | aa.aa | ||
3.812 | 3.844 | 3.812 | -0,31% | 127 | aa.aa | ||
4.984 | 4.984 | 4.984 | 0,00% | 0 | aa.aa | ||
25.750 | 26.390 | 25.750 | -0,27% | 4 | aa.aa | ||
2.438 | 2.470 | 2.432 | -1,30% | 9,55K | aa.aa | ||
8.777 | 8.777 | 8.664 | +0,41% | 230 | aa.aa | ||
797 | 800 | 784 | -1,24% | 60,76K | aa.aa | ||
14.130 | 14.320 | 13.860 | -1,33% | 669 | aa.aa | ||
85.280 | 85.390 | 83.690 | -2,38% | 11,3K | aa.aa | ||
9.129 | 9.298 | 9.114 | -1,76% | 2,87K | aa.aa | ||
1.632 | 1.632 | 1.632 | 0,00% | 0 | aa.aa | ||
5.184 | 5.184 | 5.184 | 0,00% | 0 | aa.aa | ||
10.700 | 10.880 | 10.670 | -1,65% | 5,76K | aa.aa | ||
17.850 | 18.040 | 17.610 | -1,27% | 322 | aa.aa | ||
410,2 | 410,2 | 410,2 | 0,00% | 0 | aa.aa | ||
3.003 | 3.049 | 2.974 | -0,30% | 4,19K | aa.aa | ||
3.255 | 3.304 | 3.255 | -3,04% | 260 | aa.aa | ||
5.444 | 5.448 | 5.413 | +0,41% | 1,99K | aa.aa | ||
41.050 | 41.300 | 40.460 | -0,85% | 2,14K | aa.aa | ||
938,0 | 938,0 | 914,0 | +2,25% | 2,5K | aa.aa | ||
1.380,0 | 1.410,0 | 1.380,0 | -2,13% | 1,75K | aa.aa | ||
71,4 | 72,9 | 71,2 | -1,92% | 180,01K | aa.aa | ||
360,7 | 369,1 | 360,0 | -4,63% | 41,68K | aa.aa | ||
3.036 | 3.036 | 3.036 | +0,07% | 20 | aa.aa | ||
1.300,0 | 1.324,0 | 1.261,0 | +1,80% | 137,26K | aa.aa | ||
1.503,0 | 1.503,0 | 1.503,0 | 0,00% | 0 | aa.aa | ||
298,0 | 304,8 | 298,0 | -0,40% | 4,57K | aa.aa | ||
20.550 | 20.840 | 20.550 | -2,38% | 277 | aa.aa | ||
1.645 | 1.682 | 1.633 | -2,20% | 318 | aa.aa | ||
1.170 | 1.170 | 1.170 | 0,00% | 0 | aa.aa | ||
25.090 | 25.280 | 24.760 | -0,55% | 11,26K | aa.aa | ||
1.486 | 1.486 | 1.458 | +5,84% | 883 | aa.aa | ||
160,0 | 160,0 | 160,0 | +7,74% | 5 | aa.aa | ||
239,9 | 239,9 | 237,9 | +0,84% | 2,29K | aa.aa | ||
515,6 | 517,3 | 515,6 | -2,37% | 1,48K | aa.aa | ||
409,3 | 409,3 | 409,3 | 0,00% | 17 | aa.aa | ||
225,0 | 225,0 | 225,0 | 0,00% | 22 | aa.aa | ||
2.797 | 2.803 | 2.763 | -1,69% | 5,26K | aa.aa | ||
6.891 | 7.086 | 6.891 | -0,86% | 67 | aa.aa | ||
34.160 | 34.550 | 34.100 | +0,18% | 103 | aa.aa | ||
3.760,0 | 3.760,0 | 3.704,0 | +1,48% | 4K | aa.aa | ||
4.235 | 4.235 | 4.235 | -1,51% | 160 | aa.aa | ||
18.000 | 18.200 | 17.860 | -2,70% | 3,74K | aa.aa | ||
858,3 | 869,8 | 851,0 | -1,45% | 3,75K | aa.aa | ||
5.662,0 | 5.703,0 | 5.662,0 | -1,34% | 24,95K | aa.aa | ||
1.149 | 1.152 | 1.146 | -0,52% | 82,64K | aa.aa | ||
246,4 | 246,4 | 246,4 | 0,00% | 0 | aa.aa | ||
488,0 | 488,0 | 488,0 | 0,00% | 0 | aa.aa | ||
1.678 | 1.700 | 1.677 | -1,76% | 9,89K | aa.aa | ||
2.652 | 2.652 | 2.633 | +0,08% | 13,59K | aa.aa | ||
22.690 | 22.790 | 22.690 | -1,30% | 5,14K | aa.aa | ||
219,2 | 221,5 | 219,2 | -1,04% | 251 | aa.aa | ||
790 | 805 | 790 | -1,88% | 347 | aa.aa | ||
1.790 | 1.790 | 1.790 | 0,00% | 0 | aa.aa | ||
2.130 | 2.136 | 2.130 | -1,11% | 2,52K | aa.aa | ||
710,0 | 710,0 | 709,9 | +2,00% | 10,01K | aa.aa | ||
1.346,0 | 1.352,0 | 1.329,0 | -0,88% | 19,15K | aa.aa | ||
1.180,00 | 1.180,00 | 1.180,00 | 0,00% | 3 | aa.aa | ||
182,60 | 189,00 | 182,60 | -4,45% | 10,28K | aa.aa | ||
12,80 | 12,80 | 12,80 | 0,00% | 0 | aa.aa | ||
92,10 | 92,10 | 92,10 | 0,00% | 0 | aa.aa | ||
32,00 | 33,00 | 31,70 | -2,44% | 110,99K | aa.aa | ||
8.758 | 8.826 | 8.747 | -1,37% | 1,53K | aa.aa | ||
1.242,00 | 1.259,00 | 1.242,00 | -1,35% | 10,38K | aa.aa | ||
1.231,00 | 1.231,00 | 1.231,00 | 0,00% | 1 | aa.aa | ||
121,00 | 121,00 | 121,00 | 0,00% | 0 | aa.aa | ||
2.536,00 | 2.572,00 | 2.533,00 | -1,36% | 8,26K | aa.aa | ||
688,70 | 688,70 | 688,70 | 0,00% | 0 | aa.aa | ||
836,60 | 845,70 | 828,70 | -1,27% | 7,2K | aa.aa | ||
2.484,00 | 2.512,00 | 2.441,00 | -1,70% | 4,33K | aa.aa | ||
6.411,00 | 6.481,00 | 6.355,00 | -0,77% | 38,78K | aa.aa | ||
63,80 | 64,00 | 62,60 | +1,92% | 77,82K | aa.aa | ||
338,00 | 338,00 | 338,00 | 0,00% | 143 | aa.aa | ||
898,80 | 898,80 | 898,80 | 0,00% | 0 | aa.aa | ||
99,10 | 99,40 | 99,10 | -0,30% | 2,14K | aa.aa | ||
420,00 | 428,90 | 419,70 | -2,08% | 1,63K | aa.aa | ||
1.326,00 | 1.369,00 | 1.326,00 | -3,14% | 378 | aa.aa | ||
530,00 | 544,90 | 530,00 | -2,52% | 1,16K | aa.aa | ||
221,40 | 225,60 | 220,20 | -1,86% | 19,64K | aa.aa |