Rialzo | |||||||
---|---|---|---|---|---|---|---|
149,5 | 151,0 | 148,4 | -0,99% | 19,73K | aa.aa | ||
108.700 | 109.890 | 108.060 | +0,66% | 22,32K | aa.aa | ||
15.670 | 15.710 | 15.560 | -0,19% | 3,24K | aa.aa | ||
2.559 | 2.565 | 2.492 | +1,03% | 29,98K | aa.aa | ||
2.125 | 2.129 | 2.085 | -0,23% | 712,48K | aa.aa | ||
20.070 | 20.250 | 19.930 | -1,33% | 5,43K | aa.aa | ||
7.256 | 7.278 | 7.134 | +0,22% | 36,7K | aa.aa | ||
6.310 | 6.395 | 6.310 | -1,41% | 1,07M | aa.aa | ||
17.300 | 17.400 | 17.300 | +2,98% | 107,3K | aa.aa | ||
2.033 | 2.052 | 1.929 | +4,10% | 24,79K | aa.aa | ||
5.080 | 5.122 | 5.046 | -0,45% | 2,36K | aa.aa | ||
3.614 | 3.680 | 3.597 | -1,79% | 28,57K | aa.aa | ||
33.320 | 33.570 | 33.250 | +5,31% | 50,17K | aa.aa | ||
20.050 | 20.310 | 19.940 | -1,28% | 6,47K | aa.aa | ||
944 | 955 | 928 | -2,38% | 4K | aa.aa | ||
3.824 | 3.882 | 3.775 | +1,30% | 24,68K | aa.aa | ||
4.984 | 5.024 | 4.978 | +0,04% | 1,17K | aa.aa | ||
25.820 | 26.000 | 25.600 | +0,78% | 142 | aa.aa | ||
2.470 | 2.487 | 2.429 | +1,44% | 90,38K | aa.aa | ||
8.741 | 8.800 | 8.514 | +2,67% | 1,21K | aa.aa | ||
807 | 816 | 801 | -0,49% | 126K | aa.aa | ||
14.320 | 14.620 | 14.050 | +0,42% | 11,44K | aa.aa | ||
87.360 | 87.410 | 86.060 | +1,43% | 18,43K | aa.aa | ||
9.293 | 9.393 | 9.270 | +0,14% | 11,29K | aa.aa | ||
1.632 | 1.635 | 1.629 | +2,00% | 828 | aa.aa | ||
5.184 | 5.198 | 5.051 | +1,51% | 150 | aa.aa | ||
10.880 | 11.260 | 10.560 | -1,00% | 64,19K | aa.aa | ||
18.080 | 18.200 | 17.760 | -0,44% | 2,2K | aa.aa | ||
410,2 | 418,0 | 400,1 | +1,03% | 10,59K | aa.aa | ||
3.012 | 3.149 | 2.972 | -2,71% | 41,61K | aa.aa | ||
3.357 | 3.391 | 3.338 | +0,57% | 24 | aa.aa | ||
5.422 | 5.449 | 5.409 | +1,27% | 9,76K | aa.aa | ||
41.400 | 41.800 | 41.180 | -0,96% | 8,99K | aa.aa | ||
917,4 | 970,0 | 830,0 | +13,68% | 255,01K | aa.aa | ||
1.410,0 | 1.419,0 | 1.384,0 | +1,88% | 1,15K | aa.aa | ||
72,8 | 73,8 | 71,1 | +0,14% | 585,81K | aa.aa | ||
378,2 | 388,0 | 363,9 | +14,71% | 364,68K | aa.aa | ||
3.034 | 3.094 | 3.006 | -0,03% | 6,11K | aa.aa | ||
1.277,0 | 1.331,0 | 1.263,0 | -4,06% | 321,77K | aa.aa | ||
1.503,0 | 1.510,0 | 1.503,0 | +2,66% | 118 | aa.aa | ||
299,2 | 308,6 | 295,0 | -0,70% | 4,16K | aa.aa | ||
21.050 | 21.200 | 20.520 | +1,01% | 551 | aa.aa | ||
1.682 | 1.709 | 1.640 | +2,62% | 2,81K | aa.aa | ||
1.170 | 1.171 | 1.170 | -1,76% | 2,31K | aa.aa | ||
25.230 | 26.900 | 25.000 | +1,33% | 3,79K | aa.aa | ||
1.404 | 1.453 | 1.394 | +0,72% | 824 | aa.aa | ||
148,5 | 160,0 | 148,0 | -2,30% | 61,94K | aa.aa | ||
237,9 | 249,0 | 237,0 | -3,41% | 233,57K | aa.aa | ||
528,1 | 533,3 | 526,0 | +1,36% | 1,23K | aa.aa | ||
409,3 | 410,3 | 398,0 | -0,24% | 566 | aa.aa | ||
225,0 | 225,8 | 223,8 | +0,54% | 10,51K | aa.aa | ||
2.845 | 2.860 | 2.802 | +0,11% | 3,95K | aa.aa | ||
6.951 | 7.388 | 6.943 | -3,97% | 4,39K | aa.aa | ||
34.100 | 34.670 | 34.100 | -1,93% | 766 | aa.aa | ||
3.705,0 | 3.735,0 | 3.668,0 | +0,30% | 9,04K | aa.aa | ||
4.300 | 4.301 | 4.216 | -0,02% | 1,33K | aa.aa | ||
18.500 | 19.150 | 18.500 | +2,61% | 18,26K | aa.aa | ||
870,9 | 872,8 | 850,0 | +1,39% | 17,51K | aa.aa | ||
5.739,0 | 5.741,0 | 5.682,0 | -0,90% | 97,97K | aa.aa | ||
1.155 | 1.166 | 1.152 | -1,11% | 202,09K | aa.aa | ||
246,4 | 246,7 | 246,3 | +1,57% | 1,28K | aa.aa | ||
488,0 | 526,0 | 468,0 | +5,38% | 172 | aa.aa | ||
1.708 | 1.710 | 1.681 | +0,71% | 84,08K | aa.aa | ||
2.650 | 2.677 | 2.636 | -0,23% | 242,67K | aa.aa | ||
22.990 | 22.990 | 22.670 | +0,61% | 27,55K | aa.aa | ||
221,5 | 222,9 | 217,1 | +0,41% | 10,06K | aa.aa | ||
805 | 815 | 795 | +0,37% | 3,1K | aa.aa | ||
1.790 | 1.790 | 1.764 | +1,47% | 1,06K | aa.aa | ||
2.154 | 2.170 | 2.120 | -0,19% | 3,66K | aa.aa | ||
696,1 | 700,0 | 686,0 | +1,86% | 18,6K | aa.aa | ||
1.358,0 | 1.364,0 | 1.333,0 | +0,37% | 97,53K | aa.aa | ||
1.180,00 | 1.200,00 | 1.177,00 | -1,67% | 2,94K | aa.aa | ||
191,10 | 197,40 | 189,00 | -0,16% | 57,61K | aa.aa | ||
12,80 | 12,80 | 12,80 | 0,00% | 0 | aa.aa | ||
92,10 | 93,10 | 89,70 | -3,56% | 11,71K | aa.aa | ||
32,80 | 34,80 | 32,20 | -1,80% | 293,4K | aa.aa | ||
8.880 | 8.885 | 8.702 | +1,04% | 11,05K | aa.aa | ||
1.259,00 | 1.269,00 | 1.249,00 | 0,00% | 9,56K | aa.aa | ||
1.231,00 | 1.231,00 | 1.231,00 | -1,20% | 1,24K | aa.aa | ||
121,00 | 121,00 | 120,80 | -0,17% | 825 | aa.aa | ||
2.571,00 | 2.625,00 | 2.560,00 | -1,12% | 29,86K | aa.aa | ||
688,70 | 691,30 | 688,60 | +0,01% | 695 | aa.aa | ||
847,40 | 849,00 | 820,00 | +1,05% | 59,89K | aa.aa | ||
2.527,00 | 2.550,00 | 2.504,00 | -0,28% | 14,99K | aa.aa | ||
6.461,00 | 6.600,00 | 6.422,00 | -2,84% | 242,85K | aa.aa | ||
62,60 | 62,90 | 61,10 | +2,45% | 8,66K | aa.aa | ||
338,00 | 350,70 | 335,00 | -3,24% | 43,38K | aa.aa | ||
898,80 | 906,70 | 886,90 | +1,34% | 599 | aa.aa | ||
99,40 | 99,50 | 98,50 | +1,84% | 18,75K | aa.aa | ||
428,90 | 447,00 | 425,00 | -2,21% | 44,35K | aa.aa | ||
1.369,00 | 1.404,00 | 1.360,00 | -2,49% | 1,43K | aa.aa | ||
543,70 | 546,00 | 525,20 | -0,44% | 246 | aa.aa | ||
225,60 | 227,10 | 218,00 | +2,36% | 86,78K | aa.aa |