Rialzo | |||||||
|---|---|---|---|---|---|---|---|
1.856 | 1.880 | 1.833 | -0,27% | 355,57K | aa.aa | ||
1.395 | 1.447 | 1.394 | -2,79% | 233,87K | aa.aa | ||
30.870 | 31.440 | 30.600 | -1,09% | 6,6K | aa.aa | ||
22.960 | 23.780 | 22.660 | -2,63% | 89,02K | aa.aa | ||
1.688,0 | 1.730,0 | 1.688,0 | -1,52% | 1,35M | aa.aa | ||
7.952 | 8.200 | 7.880 | -1,16% | 246,91K | aa.aa | ||
1.609 | 1.659 | 1.580 | -2,07% | 131,78K | aa.aa | ||
3.195 | 3.207 | 3.150 | +0,57% | 1,28M | aa.aa | ||
13.970 | 14.470 | 13.480 | -2,72% | 32,22K | aa.aa | ||
23.370 | 23.470 | 23.090 | 0,00% | 51,2K | aa.aa | ||
1.079 | 1.115 | 1.050 | -4,34% | 2,33M | aa.aa | ||
17.580 | 18.150 | 17.300 | -2,01% | 110,92K | aa.aa | ||
1.279,0 | 1.308,0 | 1.275,0 | -1,01% | 392K | aa.aa | ||
1.538 | 1.557 | 1.518 | -1,41% | 1,5M | aa.aa | ||
7.755 | 7.886 | 7.688 | -1,66% | 66,57K | aa.aa | ||
191,5 | 197,0 | 191,2 | -1,85% | 6,56M | aa.aa | ||
7.294 | 7.315 | 7.154 | +1,73% | 1,61M | aa.aa | ||
1.766,0 | 1.804,0 | 1.740,0 | -1,62% | 1,16M | aa.aa | ||
48.040 | 49.270 | 46.990 | -2,22% | 38,08K | aa.aa | ||
22.550 | 22.730 | 22.210 | +0,13% | 393,05K | aa.aa | ||
2.433 | 2.446 | 2.411 | +0,91% | 412 | aa.aa | ||
190,4 | 200,7 | 188,2 | -4,99% | 7,59M | aa.aa | ||
17.140 | 17.560 | 16.950 | -1,72% | 227,96K | aa.aa | ||
15.630 | 16.170 | 15.600 | -2,13% | 4,94K | aa.aa | ||
7.526 | 7.543 | 7.395 | +1,73% | 1,59M | aa.aa | ||
86.840 | 87.880 | 85.650 | -0,12% | 8,64K | aa.aa | ||
33.870 | 34.200 | 33.580 | -0,56% | 10,06K | aa.aa | ||
1.506,0 | 1.520,0 | 1.485,0 | -0,07% | 282,01K | aa.aa | ||
17.750 | 17.980 | 17.520 | +1,43% | 14,58K | aa.aa | ||
62.300 | 63.510 | 61.700 | -0,37% | 4,67K | aa.aa | ||
34.590 | 35.670 | 34.420 | -2,62% | 21,36K | aa.aa | ||
11.070 | 11.230 | 10.950 | -1,25% | 14,91K | aa.aa | ||
32.530 | 32.700 | 31.790 | +0,22% | 24,26K | aa.aa | ||
3.950 | 4.015 | 3.950 | -0,88% | 11,82K | aa.aa | ||
7.688 | 7.938 | 7.633 | -0,61% | 18,94K | aa.aa | ||
1.489 | 1.526 | 1.471 | -0,73% | 647,92K | aa.aa | ||
423,1 | 434,1 | 421,5 | -2,31% | 718,95K | aa.aa | ||
2.131 | 2.160 | 2.108 | -1,16% | 190,59K | aa.aa | ||
28.040 | 28.900 | 27.880 | -2,23% | 13,77K | aa.aa | ||
855,3 | 867,0 | 840,7 | -0,98% | 248,54K | aa.aa | ||
34.400 | 34.870 | 33.730 | +1,90% | 13,79K | aa.aa | ||
24.610 | 26.000 | 24.390 | +0,12% | 1,85K | aa.aa | ||
28.900 | 29.500 | 28.510 | -0,69% | 8,92K | aa.aa | ||
79.510 | 80.600 | 78.630 | -1,23% | 8,21K | aa.aa | ||
12.640 | 12.990 | 12.400 | -0,16% | 21,89K | aa.aa | ||
8.841 | 8.970 | 8.770 | -1,82% | 2,83K | aa.aa | ||
32.280 | 33.730 | 31.850 | +1,99% | 37,97K | aa.aa | ||
21.450 | 21.750 | 21.180 | -0,23% | 7,42K | aa.aa | ||
6.691 | 7.001 | 6.681 | -3,53% | 40,23K | aa.aa | ||
3.071 | 3.101 | 3.060 | -0,10% | 55,52K | aa.aa | ||
1.503,0 | 1.511,0 | 1.476,0 | -0,53% | 17,7K | aa.aa | ||
23.940 | 24.540 | 23.740 | -1,40% | 9,05K | aa.aa | ||
6.124 | 6.249 | 6.049 | -1,27% | 72,45K | aa.aa | ||
20.290 | 20.870 | 20.240 | +0,55% | 18,16K | aa.aa | ||
190,2 | 191,3 | 188,0 | -0,21% | 90,18K | aa.aa | ||
2.962 | 2.983 | 2.942 | -0,57% | 77,69K | aa.aa | ||
1.029 | 1.057 | 1.026 | -1,72% | 549,44K | aa.aa | ||
30.390 | 30.720 | 30.190 | -0,39% | 45,48K | aa.aa | ||
34.220 | 34.250 | 33.420 | +0,65% | 10,39K | aa.aa |