Rialzo | |||||||
---|---|---|---|---|---|---|---|
35,7 | 35,7 | 35,7 | 0,00% | 0 | aa.aa | ||
464,7 | 470,0 | 463,9 | -0,26% | 6,11K | aa.aa | ||
108.750 | 109.000 | 108.060 | +0,70% | 11,28K | aa.aa | ||
2.506 | 2.533 | 2.492 | -1,07% | 11,96K | aa.aa | ||
8.830 | 8.870 | 8.718 | +0,18% | 16,13K | aa.aa | ||
59.220 | 59.390 | 59.020 | -1,09% | 18,98K | aa.aa | ||
6.377 | 6.395 | 6.324 | -0,36% | 499,74K | aa.aa | ||
17.370 | 17.400 | 17.310 | +3,39% | 61,38K | aa.aa | ||
5.103 | 5.103 | 5.076 | 0,00% | 415 | aa.aa | ||
3.643 | 3.680 | 3.643 | -1,01% | 4,24K | aa.aa | ||
328,4 | 328,4 | 328,4 | 0,00% | 0 | aa.aa | ||
21,1 | 22,4 | 21,1 | -5,38% | 5,21K | aa.aa | ||
2,2 | 2,3 | 2,1 | -12,00% | 15,83M | aa.aa | ||
22.020 | 22.150 | 21.850 | +1,29% | 4,36K | aa.aa | ||
1.876 | 1.878 | 1.867 | -1,32% | 5,04K | aa.aa | ||
33.350 | 33.570 | 33.310 | +5,40% | 27,28K | aa.aa | ||
830,0 | 831,2 | 825,1 | -2,18% | 7,56K | aa.aa | ||
550,6 | 550,6 | 550,6 | 0,00% | 0 | aa.aa | ||
33.010 | 33.290 | 32.790 | +0,18% | 369 | aa.aa | ||
22.120 | 22.760 | 21.770 | -1,43% | 5,19K | aa.aa | ||
2.450 | 2.487 | 2.435 | +0,62% | 4,33K | aa.aa | ||
4.553 | 4.572 | 4.542 | -2,92% | 11,76K | aa.aa | ||
8.913 | 8.971 | 8.831 | +0,84% | 2,58K | aa.aa | ||
810 | 816 | 809 | -0,18% | 15,24K | aa.aa | ||
86.300 | 87.410 | 86.300 | +0,20% | 9,09K | aa.aa | ||
261,7 | 261,7 | 247,7 | +8,95% | 27,02K | aa.aa | ||
811 | 811 | 811 | 0,00% | 0 | aa.aa | ||
17.870 | 18.160 | 17.760 | -1,60% | 250 | aa.aa | ||
3.086 | 3.149 | 3.076 | -0,32% | 6,99K | aa.aa | ||
9.780 | 9.790 | 9.700 | +1,24% | 10,14K | aa.aa | ||
40,0 | 40,0 | 39,9 | +10,80% | 36,5K | aa.aa | ||
320,0 | 320,0 | 320,0 | 0,00% | 6,5K | aa.aa | ||
13,0 | 13,2 | 13,0 | -1,52% | 311,69K | aa.aa | ||
30,4 | 30,4 | 30,4 | +1,67% | 258 | aa.aa | ||
57,6 | 57,6 | 57,6 | 0,00% | 0 | aa.aa | ||
979,6 | 979,6 | 979,6 | 0,00% | 0 | aa.aa | ||
72,2 | 73,8 | 71,1 | -0,69% | 253,38K | aa.aa | ||
469,9 | 474,9 | 469,9 | +0,49% | 1,27K | aa.aa | ||
377,0 | 388,0 | 363,9 | +14,35% | 216,99K | aa.aa | ||
18,5 | 18,5 | 18,5 | 0,00% | 0 | aa.aa | ||
1.299,0 | 1.331,0 | 1.298,0 | -2,40% | 39,43K | aa.aa | ||
36.000 | 36.430 | 36.000 | +0,76% | 22 | aa.aa | ||
6,0 | 6,0 | 5,8 | 0,00% | 236,31K | aa.aa | ||
576 | 576 | 576 | 0,00% | 0 | aa.aa | ||
17,0 | 17,7 | 16,9 | -1,73% | 1,06M | aa.aa | ||
6.440 | 6.530 | 6.400 | -1,08% | 10,71K | aa.aa | ||
110,0 | 110,0 | 110,0 | +3,77% | 3,09K | aa.aa | ||
25.690 | 26.900 | 25.340 | +3,17% | 1,36K | aa.aa | ||
1.394 | 1.394 | 1.394 | 0,00% | 0 | aa.aa | ||
160,0 | 160,0 | 160,0 | +5,26% | 355 | aa.aa | ||
1.858 | 1.858 | 1.858 | +1,64% | 70 | aa.aa | ||
1.109,0 | 1.111,0 | 1.070,0 | -0,27% | 9,12K | aa.aa | ||
648,7 | 648,7 | 648,7 | 0,00% | 0 | aa.aa | ||
2.860 | 2.860 | 2.860 | +0,63% | 426 | aa.aa | ||
309,0 | 309,0 | 309,0 | +0,91% | 1,71K | aa.aa | ||
591,7 | 605,0 | 587,5 | +0,37% | 5,88K | aa.aa | ||
7.004 | 7.388 | 7.004 | -3,23% | 314 | aa.aa | ||
44,9 | 44,9 | 44,1 | +2,05% | 2,52K | aa.aa | ||
1.608 | 1.608 | 1.505 | +2,55% | 735 | aa.aa | ||
2.953,0 | 3.000,0 | 2.953,0 | -4,00% | 8,05K | aa.aa | ||
502,3 | 512,6 | 496,3 | +0,02% | 50,67K | aa.aa | ||
3.218 | 3.218 | 3.197 | +1,87% | 6,83K | aa.aa | ||
18.680 | 19.150 | 18.600 | +3,61% | 4,09K | aa.aa | ||
872,0 | 872,0 | 850,0 | +1,51% | 5,42K | aa.aa | ||
543,0 | 550,0 | 543,0 | -0,40% | 63,37K | aa.aa | ||
5.864 | 5.899 | 5.780 | -1,91% | 1,97K | aa.aa | ||
5.716,0 | 5.723,0 | 5.682,0 | -1,30% | 36,49K | aa.aa | ||
46,20 | 47,00 | 43,30 | +0,87% | 163,99K | aa.aa | ||
106,5 | 110,9 | 106,5 | +1,33% | 13,92K | aa.aa | ||
1.158 | 1.163 | 1.152 | -0,86% | 81,14K | aa.aa | ||
72,0 | 76,7 | 72,0 | -3,49% | 45,76K | aa.aa | ||
468,0 | 468,0 | 468,0 | +1,06% | 2 | aa.aa | ||
415,8 | 415,8 | 399,0 | +4,21% | 1K | aa.aa | ||
361,9 | 362,0 | 356,9 | +1,40% | 6,13K | aa.aa | ||
583,0 | 583,0 | 570,2 | -0,44% | 336 | aa.aa | ||
22.870 | 22.990 | 22.740 | +0,09% | 15,77K | aa.aa | ||
220,6 | 220,6 | 220,6 | 0,00% | 1 | aa.aa | ||
796 | 796 | 796 | -0,79% | 62 | aa.aa | ||
72,3 | 72,3 | 72,3 | 0,00% | 5 | aa.aa | ||
700,0 | 700,0 | 686,0 | +2,43% | 3,79K | aa.aa | ||
86,7 | 86,7 | 86,0 | +0,81% | 1,17K | aa.aa | ||
397 | 397 | 397 | 0,00% | 0 | aa.aa | ||
2,30 | 2,40 | 2,30 | -4,17% | 1,38M | aa.aa | ||
1.349,0 | 1.356,0 | 1.333,0 | -0,30% | 30,79K | aa.aa | ||
197,80 | 197,80 | 197,80 | 0,00% | 0 | aa.aa | ||
1.180,00 | 1.200,00 | 1.180,00 | -1,67% | 1,48K | aa.aa | ||
51,0 | 52,4 | 51,0 | +0,20% | 121,66K | aa.aa | ||
48,60 | 48,60 | 48,60 | 0,00% | 0 | aa.aa | ||
196,00 | 197,40 | 189,00 | +2,40% | 27,37K | aa.aa | ||
12,80 | 12,80 | 12,80 | 0,00% | 0 | aa.aa | ||
95,50 | 95,50 | 95,50 | 0,00% | 0 | aa.aa | ||
340,10 | 345,10 | 340,10 | -1,39% | 946 | aa.aa | ||
34,60 | 34,80 | 34,00 | +3,59% | 61,64K | aa.aa | ||
40,00 | 40,00 | 40,00 | +10,50% | 25 | aa.aa | ||
8.798 | 8.852 | 8.702 | +0,10% | 2,83K | aa.aa | ||
340,00 | 340,00 | 339,90 | -0,35% | 4,5K | aa.aa | ||
412,90 | 412,90 | 412,90 | 0,00% | 0 | aa.aa | ||
189,90 | 189,90 | 189,90 | +6,39% | 10 | aa.aa | ||
3.680,00 | 3.680,00 | 3.675,00 | +0,14% | 601 | aa.aa | ||
139,00 | 143,00 | 135,20 | +3,42% | 64,84K | aa.aa | ||
179,10 | 190,60 | 179,10 | -2,29% | 9,48K | aa.aa | ||
122,80 | 122,80 | 122,80 | 0,00% | 0 | aa.aa | ||
1.246,00 | 1.246,00 | 1.246,00 | 0,00% | 0 | aa.aa | ||
120,90 | 120,90 | 120,80 | -0,25% | 825 | aa.aa | ||
3.178,00 | 3.178,00 | 3.178,00 | 0,00% | 2 | aa.aa | ||
162,00 | 162,00 | 162,00 | 0,00% | 0 | aa.aa | ||
207,90 | 207,90 | 205,70 | +2,62% | 2,13K | aa.aa | ||
68,00 | 68,00 | 68,00 | 0,00% | 0 | aa.aa | ||
39,00 | 40,00 | 34,20 | +16,07% | 230,9K | aa.aa | ||
772,50 | 772,50 | 772,50 | 0,00% | 0 | aa.aa | ||
1.240,00 | 1.240,00 | 1.239,00 | +6,44% | 1,75K | aa.aa | ||
105,00 | 108,00 | 100,00 | +3,75% | 296,58K | aa.aa | ||
3.080,00 | 3.080,00 | 3.080,00 | +1,35% | 46 | aa.aa | ||
14.000,00 | 14.090,00 | 13.700,00 | +2,94% | 8,19K | aa.aa | ||
18,10 | 18,10 | 18,10 | 0,00% | 1,5K | aa.aa | ||
688,60 | 691,30 | 688,60 | 0,00% | 21 | aa.aa | ||
1.676,00 | 1.692,00 | 1.676,00 | -0,95% | 3,82K | aa.aa | ||
432,00 | 432,00 | 408,90 | +5,65% | 13,03K | aa.aa | ||
2.515,00 | 2.534,00 | 2.506,00 | -0,75% | 1,04K | aa.aa | ||
147,00 | 147,00 | 147,00 | 0,00% | 0 | aa.aa | ||
6.519,00 | 6.600,00 | 6.510,00 | -1,97% | 97,98K | aa.aa | ||
369,20 | 369,20 | 355,20 | +1,43% | 1,7K | aa.aa | ||
415,2 | 415,2 | 398,3 | -1,33% | 2,19K | aa.aa | ||
937,50 | 974,90 | 937,50 | +3,60% | 487 | aa.aa | ||
680,60 | 700,00 | 650,00 | +5,05% | 20,53K | aa.aa | ||
61,10 | 61,10 | 61,10 | 0,00% | 4 | aa.aa | ||
365,20 | 365,20 | 365,20 | 0,00% | 0 | aa.aa | ||
2.630,00 | 2.636,00 | 2.551,00 | +3,10% | 766 | aa.aa | ||
349,30 | 349,30 | 349,30 | 0,00% | 4 | aa.aa | ||
367,20 | 367,20 | 367,20 | 0,00% | 0 | aa.aa | ||
1.605,00 | 1.610,00 | 1.605,00 | -3,95% | 979 | aa.aa | ||
801,00 | 814,10 | 782,80 | +2,32% | 4,87K | aa.aa | ||
53,00 | 53,00 | 53,00 | -2,57% | 1,08K | aa.aa | ||
827,00 | 827,00 | 826,00 | +1,24% | 1,42K | aa.aa | ||
76,70 | 77,00 | 76,70 | -3,88% | 21,65K | aa.aa | ||
428,00 | 447,00 | 426,00 | -2,42% | 33,18K | aa.aa | ||
480,70 | 480,70 | 480,00 | +9,82% | 250 | aa.aa | ||
916,50 | 916,50 | 916,50 | 0,00% | 0 | aa.aa | ||
46,00 | 48,30 | 46,00 | -1,71% | 8,1K | aa.aa | ||
85,00 | 85,00 | 85,00 | 0,00% | 0 | aa.aa | ||
935,00 | 935,50 | 934,80 | +0,74% | 4,74K | aa.aa | ||
1.404,00 | 1.404,00 | 1.404,00 | 0,00% | 140 | aa.aa | ||
1.950,00 | 1.954,00 | 1.948,00 | -0,20% | 3,42K | aa.aa |