Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 260,30 | 275,00 | 180,00 | +74,10 | +39,80% | 393,15K | 30/04 | ||
Abra Information Technologies | 279,9 | 300,0 | 279,6 | +0,3 | +0,11% | 466,14K | 30/04 | ||
Aerodrome Group Ltd | 98,6 | 98,8 | 93,0 | +5,6 | +6,02% | 2,13M | 30/04 | ||
Alarum | 1.085,0 | 1.115,0 | 1.055,0 | +70,0 | +6,90% | 562,65K | 30/04 | ||
Allot Communications | 784,8 | 795,5 | 782,1 | -10,7 | -1,35% | 2,69K | 30/04 | ||
Almeda Ventures LP | 172,50 | 172,50 | 172,50 | 0,00 | 0,00% | 0 | 30/04 | ||
Apollo Power | 671,2 | 687,8 | 669,6 | +1,6 | +0,24% | 88,54K | 30/04 | ||
Applisonix | 325,0 | 325,1 | 325,0 | 0,0 | 0,00% | 13,16K | 30/04 | ||
Aquarius Engines AM | 226,70 | 233,10 | 218,00 | -2,60 | -1,13% | 282,40K | 30/04 | ||
Arad | 4.825 | 4.871 | 4.791 | +34 | +0,71% | 139,65K | 30/04 | ||
Aryt Industries | 436,2 | 448,0 | 420,0 | +16,4 | +3,91% | 590,87K | 30/04 | ||
AudioCodes | 4.152 | 4.161 | 4.040 | +186 | +4,69% | 71,71K | 30/04 | ||
Augwind | 215,3 | 216,8 | 216,0 | -0,8 | -0,37% | 11,15K | 30/04 | ||
Aura Smart Air | 124,00 | 124,00 | 124,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Axilion Smart Mobility | 51,40 | 52,60 | 50,20 | +0,30 | +0,59% | 137,50K | 30/04 | ||
Batm | 88,1 | 88,9 | 87,2 | +0,1 | +0,11% | 70,67K | 30/04 | ||
Beeio Honey | 49,0 | 50,5 | 48,6 | -2,8 | -5,41% | 71,69K | 30/04 | ||
Beyon 3D | 14,10 | 14,10 | 14,10 | 0,00 | 0,00% | 3,20K | 30/04 | ||
Big Tech 50 R D LP | 175,90 | 183,00 | 175,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Bio Meat Foodtech LP | 42,50 | 44,00 | 41,10 | +0,50 | +1,19% | 71,81K | 30/04 | ||
Bio View | 28,8 | 29,0 | 29,0 | -0,2 | -0,69% | 84,78K | 30/04 | ||
BioLine RX | 17,6 | 18,0 | 17,2 | +0,9 | +5,39% | 1,33M | 30/04 | ||
Bladeranger | 66,40 | 67,50 | 65,00 | -0,80 | -1,19% | 8,93K | 30/04 | ||
Blender Financial Technologies | 480,00 | 500,00 | 479,00 | 0,00 | 0,00% | 8,75K | 30/04 | ||
Blitz Technologies | 256,6 | 256,6 | 253,6 | 0,0 | 0,00% | 0 | 30/04 | ||
Bonus Biogroup Ltd | 17,0 | 17,3 | 16,7 | +0,2 | +1,19% | 974,14K | 30/04 | ||
Brainsway | 1.002 | 1.002 | 964 | +48 | +5,00% | 95,77K | 30/04 | ||
Buff Technologies | 2.134,00 | 2.198,00 | 2.089,00 | -35,00 | -1,61% | 0,19K | 30/04 | ||
C Lab | 1.127,00 | 1.240,00 | 1.040,00 | -444,00 | -28,26% | 162,39K | 30/04 | ||
Camtek Ltd | 31.050 | 31.300 | 30.700 | +1.600 | +5,43% | 109,02K | 30/04 | ||
Cannabotech | 369,00 | 393,70 | 350,70 | 0,00 | 0,00% | 0 | 30/04 | ||
Capital Point | 55,9 | 55,9 | 55,7 | +1,0 | +1,82% | 6,45K | 30/04 | ||
CBI Ltd | 47,5 | 48,0 | 45,0 | +2,4 | +5,32% | 142,23K | 30/04 | ||
Cipia Vision | 50,70 | 51,00 | 49,90 | +1,00 | +2,01% | 95,22K | 30/04 | ||
Compugen Ltd | 737,3 | 750,0 | 733,2 | -26,1 | -3,42% | 106,52K | 30/04 | ||
Computer Direct | 27.410 | 28.200 | 27.410 | +10 | +0,04% | 0,38K | 30/04 | ||
Continual | 56,80 | 56,80 | 56,60 | 0,00 | 0,00% | 0 | 30/04 | ||
DNA Group TR | 81,3 | 86,6 | 78,9 | -4,5 | -5,24% | 338,99K | 30/04 | ||
Doral Energy | 1.070,0 | 1.103,0 | 1.050,0 | -14,0 | -1,29% | 662,38K | 30/04 | ||
E&m Comps | 1.031,0 | 1.046,0 | 1.025,0 | +7,0 | +0,68% | 11,42K | 30/04 | ||
Econergy Renewable Energy | 1.505,00 | 1.512,00 | 1.504,00 | -2,00 | -0,13% | 25,89K | 30/04 | ||
Ecoppia Scientific | 156,50 | 157,00 | 157,00 | +3,60 | +2,35% | 4,24K | 30/04 | ||
Elbit Systems | 76.400 | 76.880 | 75.400 | +330 | +0,43% | 48,09K | 30/04 | ||
Electreon Wireless | 19.740 | 19.800 | 18.880 | +440 | +2,28% | 97,81K | 30/04 | ||
Ellomay Capital | 5.857 | 5.857 | 5.568 | +225 | +4,00% | 11,47K | 30/04 | ||
Elron Electronic | 527,9 | 529,0 | 521,5 | +6,4 | +1,23% | 2,70K | 30/04 | ||
Energix | 1.401 | 1.416 | 1.382 | +1 | +0,07% | 1,00M | 30/04 | ||
Enlight Ene | 6.035,0 | 6.130,0 | 6.018,0 | +15,0 | +0,25% | 272,07K | 30/04 | ||
Enlivex | 626 | 650 | 609 | +70 | +12,52% | 239,72K | 30/04 | ||
Epitomee Medical | 303,20 | 312,00 | 299,70 | +7,50 | +2,54% | 43,63K | 30/04 | ||
Eshed Ord5 | 108,1 | 110,0 | 101,7 | -0,2 | -0,18% | 6,62K | 30/04 | ||
Evogene | 250,2 | 255,3 | 249,0 | -4,9 | -1,92% | 60,72K | 30/04 | ||
Fire Gas Detection Technologies | 1.048,00 | 1.070,00 | 1.023,00 | +25,00 | +2,44% | 10,65K | 30/04 | ||
Flying Spark | 72,00 | 74,50 | 70,70 | -1,30 | -1,77% | 29,76K | 30/04 | ||
Foresight Autonomous | 13,5 | 13,6 | 13,3 | +0,2 | +1,50% | 927,65K | 30/04 | ||
Formula Sys | 27.300 | 27.800 | 27.210 | -250 | -0,91% | 23,07K | 30/04 | ||
Galileo Tech | 21,7 | 22,5 | 20,7 | -1,2 | -5,24% | 54,05K | 30/04 | ||
Gencell | 78,8 | 82,7 | 78,1 | -1,5 | -1,87% | 368,34K | 30/04 | ||
Gilat Satellite Networks Ltd | 1.874 | 1.911 | 1.871 | -34 | -1,78% | 965,34K | 30/04 | ||
Gix Internet Ltd | 30,2 | 30,2 | 30,2 | -3,4 | -10,12% | 5,60K | 30/04 | ||
Glassbox | 3.720,00 | 3.745,00 | 3.680,00 | +118,00 | +3,28% | 3,10K | 30/04 | ||
Group 107 | 35,50 | 35,50 | 35,50 | -1,30 | -3,53% | 6,79K | 30/04 | ||
Guideline Group | 662,8 | 663,5 | 663,5 | -0,7 | -0,11% | 0,01K | 30/04 | ||
Highcon Systems | 121,50 | 126,00 | 125,80 | +4,80 | +4,11% | 0,79K | 30/04 | ||
Hilan Ltd | 21.070 | 21.580 | 20.830 | +120 | +0,57% | 33,09K | 30/04 | ||
Hiper Global | 1.798,00 | 1.869,00 | 1.792,00 | -48,00 | -2,60% | 38,60K | 30/04 | ||
Homebiogas | 340,50 | 344,70 | 341,30 | -0,80 | -0,23% | 0,26K | 30/04 | ||
Human Xtensions | 45,90 | 48,00 | 45,30 | +1,00 | +2,23% | 8,60K | 30/04 | ||
IBITEC FUND | 64,9 | 65,8 | 64,5 | +0,4 | +0,62% | 250,22K | 30/04 | ||
Idomoo | 566,80 | 595,00 | 562,00 | -12,40 | -2,14% | 3,67K | 30/04 | ||
Imagesat International ISI | 1.401,00 | 1.417,00 | 1.386,00 | +15,00 | +1,08% | 11,26K | 30/04 | ||
Intercure | 1.008,0 | 1.013,0 | 990,0 | +8,1 | +0,81% | 104,85K | 30/04 | ||
Jungo Connectivity | 331,80 | 384,10 | 326,10 | -37,00 | -10,03% | 50,90K | 30/04 | ||
Kamada | 1.984 | 1.989 | 1.940 | +46 | +2,37% | 46,41K | 30/04 | ||
Lineage Cell Therapeutics | 427,8 | 427,8 | 417,0 | +6,7 | +1,59% | 41,47K | 30/04 | ||
LivePerson | 197,0 | 209,8 | 196,2 | +4,4 | +2,28% | 1,01M | 30/04 | ||
Magic Sftware | 4.434 | 4.495 | 4.386 | -44 | -0,98% | 84,12K | 30/04 | ||
Malam-team | 6.112 | 6.374 | 6.069 | -17 | -0,28% | 12,63K | 30/04 | ||
Massivit 3D Printing Technologies | 476,80 | 489,70 | 462,10 | -7,10 | -1,47% | 5,24K | 30/04 | ||
Matricelf | 439,90 | 442,00 | 430,30 | +1,40 | +0,32% | 0,40K | 30/04 | ||
Matrix | 7.560 | 7.718 | 7.415 | -6 | -0,08% | 48,44K | 30/04 | ||
Maytronics | 3.200 | 3.219 | 3.132 | +49 | +1,56% | 266,25K | 30/04 | ||
Millennium Food-Tech LP | 56,50 | 59,50 | 54,70 | +0,50 | +0,89% | 81,34K | 30/04 | ||
Nayax | 9.995,00 | 10.100,00 | 9.784,00 | +195,00 | +1,99% | 70,16K | 30/04 | ||
Next Vision | 5.000,00 | 5.005,00 | 4.817,00 | +189,00 | +3,93% | 276,28K | 30/04 | ||
Nextferm Technologies | 34,00 | 35,50 | 32,50 | +1,60 | +4,94% | 89,55K | 30/04 | ||
NICE Ltd | 83.740 | 85.000 | 83.720 | -2.690 | -3,11% | 139,47K | 30/04 | ||
Nostromo Energy | 375,8 | 378,0 | 369,8 | -1,3 | -0,34% | 5,82K | 30/04 | ||
Nova Measuring Instruments Ltd | 64.730 | 65.800 | 64.860 | +1.510 | +2,39% | 40,78K | 30/04 | ||
Nrgene Technologies | 592,60 | 600,00 | 580,00 | +10,00 | +1,72% | 19,57K | 30/04 | ||
Nur Ink Innovations | 1.390,00 | 1.440,00 | 1.383,00 | -59,00 | -4,07% | 2,28K | 30/04 | ||
O.r.t Technolo | 1.447 | 1.447 | 1.427 | 0 | 0,00% | 2,70K | 30/04 | ||
One Software | 5.194 | 5.279 | 5.080 | +18 | +0,35% | 51,74K | 30/04 | ||
Opko Health | 466,0 | 478,0 | 462,1 | +6,2 | +1,35% | 341,10K | 30/04 | ||
Oramed | 884 | 905 | 878 | +2 | +0,23% | 27,48K | 30/04 | ||
Orbit | 2.653 | 2.676 | 2.647 | 0 | 0,00% | 21,38K | 30/04 | ||
Ormat | 23.800 | 24.320 | 23.750 | -910 | -3,68% | 66,11K | 30/04 | ||
OY Nofar Energy | 9.340 | 9.377 | 9.077 | +217 | +2,38% | 40,18K | 30/04 | ||
P.C.B. Technologies Ltd | 375,7 | 383,5 | 351,0 | +6,9 | +1,87% | 44,59K | 30/04 | ||
Payment Financial Technologies | 327,70 | 339,70 | 326,00 | +1,70 | +0,52% | 9,45K | 30/04 | ||
Payton | 6.562 | 6.650 | 6.456 | +140 | +2,18% | 0,97K | 30/04 | ||
Perion Network | 4.709 | 4.749 | 4.650 | +205 | +4,55% | 295,35K | 30/04 | ||
Phinergy | 512,80 | 534,90 | 523,70 | -10,90 | -2,08% | 8,47K | 30/04 | ||
Photomyne | 1.948,00 | 2.042,00 | 2.042,00 | -143,00 | -6,84% | 0,39K | 30/04 | ||
Pluri Inc | 1.998 | 2.031 | 1.941 | +93 | +4,88% | 1,87K | 30/04 | ||
Pomvom | 489,50 | 510,00 | 490,00 | -20,50 | -4,02% | 25,72K | 30/04 | ||
ID Systems | 1.756,0 | 1.770,0 | 1.700,0 | +90,0 | +5,40% | 1,92K | 30/04 | ||
Prime Energy PE | 292,30 | 310,90 | 289,00 | -21,30 | -6,79% | 23,48K | 30/04 | ||
Priortech | 16.650 | 16.860 | 16.170 | +570 | +3,54% | 123,89K | 30/04 | ||
Pulsenmore | 308,0 | 318,0 | 301,2 | -8,2 | -2,59% | 7,82K | 30/04 | ||
Purple Biotech | 21,0 | 22,9 | 21,0 | -0,3 | -1,41% | 133,16K | 30/04 | ||
Qualitau | 12.790 | 13.100 | 12.220 | +20 | +0,16% | 62,70K | 30/04 | ||
Quicklizard | 2.981,00 | 2.992,00 | 2.822,00 | +82,00 | +2,83% | 4,31K | 30/04 | ||
Rekah Pharm Ind | 1.293 | 1.386 | 1.290 | -18 | -1,37% | 2,47K | 30/04 | ||
Sapiens | 11.610 | 11.900 | 11.570 | -240 | -2,03% | 44,26K | 30/04 | ||
Sarine Technologies Ltd | 74,60 | 74,60 | 74,00 | +0,60 | +0,81% | 19,02K | 30/04 | ||
SaverOne Ltd | 53,90 | 55,00 | 52,70 | -0,80 | -1,46% | 49,79K | 30/04 | ||
Savoreat | 771,10 | 771,10 | 767,50 | -0,30 | -0,04% | 0,02K | 30/04 | ||
Scodix | 283,90 | 289,70 | 283,60 | -5,80 | -2,00% | 5,72K | 30/04 | ||
Seach Medical | 169,7 | 169,7 | 161,0 | -0,1 | -0,06% | 51,94K | 30/04 | ||
Sofwave Medical | 1.779,00 | 1.900,00 | 1.756,00 | -111,00 | -5,87% | 70,48K | 30/04 | ||
Solaer Israel | 3.176,00 | 3.200,00 | 3.040,00 | +59,00 | +1,89% | 10,03K | 30/04 | ||
Sonovia | 75,20 | 76,90 | 72,80 | +3,90 | +5,47% | 240,23K | 30/04 | ||
Speedvalue | 399,20 | 400,00 | 393,20 | +12,90 | +3,34% | 8,95K | 30/04 | ||
Spring Ventures | 971 | 1.000 | 947 | +55 | +6,00% | 7,66K | 30/04 | ||
Sunflow Sustain | 548,0 | 583,0 | 545,4 | -23,1 | -4,04% | 14,66K | 30/04 | ||
Synel Ind | 1.998 | 1.998 | 1.942 | +6 | +0,30% | 16,29K | 30/04 | ||
Telsys | 22.590 | 22.990 | 22.480 | -460 | -2,00% | 19,71K | 30/04 | ||
Tera Light | 692,30 | 700,00 | 680,60 | -4,40 | -0,63% | 17,09K | 30/04 | ||
Teuza A Fairchild | 39,1 | 41,1 | 38,1 | +1,0 | +2,62% | 54,06K | 30/04 | ||
Teva Pharm | 5.272 | 5.352 | 5.191 | +339 | +6,87% | 3,17M | 30/04 | ||
Tikun Olam Cannbit | 39,3 | 39,9 | 36,5 | +3,3 | +9,17% | 448,81K | 30/04 | ||
Together Startup | 520,6 | 531,8 | 499,9 | +36,7 | +7,58% | 71,04K | 30/04 | ||
Tondo Smart | 508,20 | 511,00 | 493,80 | -2,60 | -0,51% | 0,10K | 30/04 | ||
Top Gum Industries | 622,70 | 640,00 | 615,10 | -5,60 | -0,89% | 1,69K | 30/04 | ||
Top Systems | 880,8 | 892,0 | 875,0 | +4,9 | +0,56% | 4,47K | 30/04 | ||
Tower | 12.220 | 12.340 | 12.100 | +220 | +1,83% | 155,55K | 30/04 | ||
Trucknet Enterprise | 91,60 | 95,40 | 91,50 | -2,60 | -2,76% | 75,43K | 30/04 | ||
Turbogen Chp | 762,50 | 762,50 | 745,00 | +17,50 | +2,35% | 0,52K | 30/04 | ||
Unitronics | 3.824 | 3.855 | 3.784 | +55 | +1,46% | 13,00K | 30/04 | ||
Upsellon Brands Holdings | 110,0 | 110,0 | 110,0 | 0,0 | 0,00% | 0 | 30/04 | ||
Utron | 424,8 | 437,2 | 421,0 | -2,4 | -0,56% | 10,70K | 30/04 | ||
Veridis Environment | 1.670,00 | 1.765,00 | 1.670,00 | +34,00 | +2,08% | 77,74K | 30/04 | ||
Waterio | 110,00 | 110,00 | 110,00 | -1,70 | -1,52% | 2,73K | 30/04 | ||
Wilk Technologies | 69,7 | 73,8 | 68,5 | -0,4 | -0,57% | 32,70K | 30/04 | ||
Zooz Power | 1.008,00 | 1.089,00 | 991,10 | -32,00 | -3,08% | 46,98K | 30/04 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno