Rialzo | |||||||
---|---|---|---|---|---|---|---|
18.180 | 18.400 | 18.010 | +0,89% | 6,13K | aa.aa | ||
2.009 | 2.009 | 1.977 | +1,36% | 27,89K | aa.aa | ||
3.026 | 3.073 | 3.018 | -1,34% | 89,21K | aa.aa | ||
36,6 | 36,8 | 36,6 | -0,27% | 10,27K | aa.aa | ||
427,7 | 434,1 | 421,1 | -0,51% | 70,35K | aa.aa | ||
478,7 | 485,0 | 471,0 | +0,63% | 26,35K | aa.aa | ||
840,0 | 849,0 | 840,0 | +2,44% | 46,77K | aa.aa | ||
15.590 | 15.600 | 15.310 | +1,04% | 1,7K | aa.aa | ||
699,0 | 699,9 | 698,3 | +0,10% | 4,98K | aa.aa | ||
134,3 | 135,5 | 133,1 | -1,18% | 196,94K | aa.aa | ||
1.984 | 2.016 | 1.969 | -0,90% | 8,86K | aa.aa | ||
6.993 | 7.042 | 6.871 | -0,10% | 26,27K | aa.aa | ||
1.248 | 1.249 | 1.248 | +0,40% | 447 | aa.aa | ||
342,0 | 343,0 | 335,0 | +0,59% | 26,02K | aa.aa | ||
22,5 | 25,2 | 19,0 | +15,98% | 948,02K | aa.aa | ||
3,7 | 4,1 | 3,6 | -5,13% | 30,06M | aa.aa | ||
1.450,0 | 1.478,0 | 1.434,0 | +0,07% | 20,95K | aa.aa | ||
2.467,0 | 2.499,0 | 2.450,0 | +0,45% | 1,4K | aa.aa | ||
1.888 | 1.888 | 1.821 | +2,89% | 36,26K | aa.aa | ||
1.868 | 1.875 | 1.838 | +1,47% | 10,78K | aa.aa | ||
10.600 | 10.770 | 10.540 | -0,66% | 10,68K | aa.aa | ||
14.440 | 14.490 | 14.320 | -0,28% | 1,26K | aa.aa | ||
304,3 | 304,3 | 292,0 | +1,50% | 95,75K | aa.aa | ||
905,0 | 937,6 | 894,4 | -2,90% | 2,67M | aa.aa | ||
638,3 | 640,0 | 612,1 | +3,64% | 39,66K | aa.aa | ||
24,0 | 24,0 | 23,4 | +0,84% | 695,58K | aa.aa | ||
959 | 968 | 947 | +1,27% | 121 | aa.aa | ||
135,6 | 138,0 | 134,1 | +0,30% | 333,68K | aa.aa | ||
3.873 | 3.958 | 3.751 | -0,49% | 4,17K | aa.aa | ||
5.006 | 5.222 | 4.971 | -1,71% | 7,26K | aa.aa | ||
18.750 | 18.750 | 18.360 | +1,35% | 10,1K | aa.aa | ||
7.504 | 7.677 | 7.480 | -2,25% | 26,78K | aa.aa | ||
136,3 | 144,9 | 135,0 | -0,29% | 297,08K | aa.aa | ||
722,0 | 733,8 | 722,0 | +0,01% | 6,9K | aa.aa | ||
195,6 | 205,0 | 192,8 | -5,05% | 5,75K | aa.aa | ||
960 | 960 | 960 | -0,83% | 492 | aa.aa | ||
902,1 | 921,7 | 850,0 | +2,57% | 37,26K | aa.aa | ||
1.603 | 1.619 | 1.603 | +0,44% | 40 | aa.aa | ||
590,2 | 592,3 | 590,2 | +0,03% | 24 | aa.aa | ||
5.305 | 5.351 | 5.195 | -0,06% | 7,09K | aa.aa | ||
3.577 | 3.640 | 3.496 | +2,23% | 9,64K | aa.aa | ||
10.600 | 10.600 | 10.230 | +3,01% | 11,43K | aa.aa | ||
416,4 | 422,6 | 410,1 | -4,50% | 3,15K | aa.aa | ||
2.871 | 2.983 | 2.850 | -1,10% | 219 | aa.aa | ||
3.200 | 3.239 | 3.112 | +1,75% | 52,91K | aa.aa | ||
35,8 | 36,5 | 33,9 | 0,00% | 56,36K | aa.aa | ||
411,9 | 418,9 | 408,3 | +0,88% | 2,66K | aa.aa | ||
3.033 | 3.050 | 3.030 | +1,13% | 362 | aa.aa | ||
3.377 | 3.378 | 3.375 | +2,06% | 295 | aa.aa | ||
311,0 | 311,2 | 309,9 | +0,35% | 4,72K | aa.aa | ||
1.920 | 1.928 | 1.920 | 0,00% | 2 | aa.aa | ||
16,1 | 18,9 | 16,0 | -4,73% | 7,74M | aa.aa | ||
5.980 | 6.042 | 5.850 | +2,52% | 27,77K | aa.aa | ||
2.037 | 2.055 | 2.030 | +0,64% | 4,11K | aa.aa | ||
3.753 | 3.810 | 3.700 | -0,53% | 10,82K | aa.aa | ||
30,3 | 30,4 | 29,9 | +3,77% | 172,76K | aa.aa | ||
4.675 | 4.693 | 4.650 | -0,23% | 5,69K | aa.aa | ||
57,2 | 57,2 | 57,2 | 0,00% | 1 | aa.aa | ||
10.290 | 10.690 | 10.000 | +0,29% | 397 | aa.aa | ||
34,0 | 36,5 | 33,6 | -5,56% | 668,19K | aa.aa | ||
800,0 | 816,0 | 799,0 | +1,73% | 13,31K | aa.aa | ||
2.882 | 2.913 | 2.856 | +0,63% | 2,1K | aa.aa | ||
6.422 | 6.478 | 6.350 | -0,48% | 524 | aa.aa | ||
5.455 | 5.455 | 5.455 | 0,00% | 1 | aa.aa | ||
1.382,0 | 1.384,0 | 1.370,0 | +1,54% | 4,69K | aa.aa | ||
2.309 | 2.334 | 2.254 | +1,09% | 6,78K | aa.aa | ||
19.300 | 19.300 | 19.300 | -0,05% | 32 | aa.aa | ||
256.000 | 256.000 | 256.000 | 0,00% | 1 | aa.aa | ||
79,0 | 84,9 | 73,0 | +6,18% | 6,35M | aa.aa | ||
907,9 | 916,8 | 897,0 | -0,97% | 45,73K | aa.aa | ||
8.653 | 8.687 | 8.573 | -0,39% | 15,29K | aa.aa | ||
475,9 | 479,4 | 464,1 | +2,54% | 41,44K | aa.aa | ||
1.752 | 1.799 | 1.747 | -2,56% | 11,6K | aa.aa | ||
1.702 | 1.717 | 1.699 | +1,49% | 3,89K | aa.aa | ||
1.022 | 1.068 | 1.008 | +0,29% | 19,2K | aa.aa | ||
2.287 | 2.299 | 2.261 | +1,15% | 2,41K | aa.aa | ||
253,1 | 256,0 | 239,2 | +3,90% | 2,67M | aa.aa | ||
19,7 | 19,7 | 19,6 | +0,51% | 13,99K | aa.aa | ||
1.360,0 | 1.360,0 | 1.257,0 | +6,83% | 458,39K | aa.aa | ||
1.473,0 | 1.473,0 | 1.473,0 | 0,00% | 1 | aa.aa | ||
300,0 | 302,8 | 294,2 | +2,42% | 38,74K | aa.aa | ||
36.440 | 36.800 | 36.160 | -0,44% | 190 | aa.aa | ||
20.010 | 20.300 | 19.850 | +1,27% | 5,08K | aa.aa | ||
6,7 | 6,9 | 6,4 | +1,52% | 514,32K | aa.aa | ||
125,8 | 131,0 | 122,8 | +0,40% | 29,99K | aa.aa | ||
1.255 | 1.290 | 1.252 | -2,79% | 116,65K | aa.aa | ||
1.279 | 1.279 | 1.279 | 0,00% | 9 | aa.aa | ||
1.430 | 1.440 | 1.389 | +2,95% | 36,69K | aa.aa | ||
576 | 576 | 576 | 0,00% | 1 | aa.aa | ||
814,4 | 814,8 | 784,1 | +3,97% | 658 | aa.aa | ||
17,1 | 17,3 | 16,4 | +1,18% | 2,36M | aa.aa | ||
13,0 | 13,4 | 12,0 | +6,56% | 541,43K | aa.aa | ||
482,0 | 482,0 | 482,0 | -3,50% | 500 | aa.aa | ||
5.113 | 5.185 | 4.941 | -0,37% | 8,74K | aa.aa | ||
325,0 | 335,3 | 325,0 | +0,84% | 21K | aa.aa | ||
28.200 | 28.500 | 27.780 | +1,11% | 13,68K | aa.aa | ||
798,5 | 800,1 | 781,0 | -0,10% | 1,24K | aa.aa | ||
1.368 | 1.394 | 1.343 | -1,58% | 2,2K | aa.aa | ||
5.310 | 5.311 | 5.309 | +2,08% | 881 | aa.aa | ||
162,7 | 162,7 | 156,0 | +3,90% | 2K | aa.aa | ||
6.813 | 6.844 | 6.774 | +0,34% | 24,72K | aa.aa | ||
260,2 | 265,0 | 259,2 | -1,59% | 296,65K | aa.aa | ||
35,9 | 37,0 | 35,0 | +2,57% | 64,93K | aa.aa | ||
490,0 | 501,2 | 490,0 | +0,10% | 178,78K | aa.aa | ||
1.966,0 | 1.996,0 | 1.956,0 | +0,51% | 580 | aa.aa | ||
1.729 | 1.740 | 1.705 | -0,29% | 3,65K | aa.aa | ||
1.597 | 1.601 | 1.593 | +0,25% | 15,63K | aa.aa | ||
427,1 | 429,5 | 422,0 | +0,35% | 3,18K | aa.aa | ||
4.453 | 4.499 | 4.420 | +0,25% | 6,83K | aa.aa | ||
552,0 | 557,0 | 550,6 | -0,09% | 89,41K | aa.aa | ||
6.650 | 6.650 | 6.649 | 0,00% | 15 | aa.aa | ||
219,4 | 219,9 | 218,1 | +0,60% | 934 | aa.aa | ||
502 | 502 | 502 | -0,20% | 1 | aa.aa | ||
1.150,0 | 1.152,0 | 1.150,0 | -0,17% | 2,31K | aa.aa | ||
624,0 | 624,0 | 624,0 | 0,00% | 1 | aa.aa | ||
2.883 | 3.003 | 2.854 | -2,73% | 19,88K | aa.aa | ||
17.620 | 17.930 | 17.400 | -1,45% | 3,45K | aa.aa | ||
314,7 | 314,7 | 314,7 | 0,00% | 396 | aa.aa | ||
243,0 | 243,4 | 242,0 | -0,04% | 30,13K | aa.aa | ||
113,9 | 113,9 | 113,9 | 0,00% | 499 | aa.aa | ||
176,2 | 182,0 | 175,0 | +0,34% | 66,7K | aa.aa | ||
6.965 | 7.159 | 6.904 | -0,33% | 2,65K | aa.aa | ||
36.690 | 36.930 | 36.290 | -0,70% | 252 | aa.aa | ||
3.794,0 | 3.859,0 | 3.768,0 | 0,00% | 5,44K | aa.aa | ||
6.051 | 6.089 | 6.033 | +0,68% | 283 | aa.aa | ||
43,0 | 43,8 | 42,8 | +0,70% | 4K | aa.aa | ||
4.210 | 4.356 | 4.208 | -1,61% | 6,77K | aa.aa | ||
1.542 | 1.551 | 1.530 | -2,59% | 4,11K | aa.aa | ||
1.716 | 1.743 | 1.716 | 0,00% | 4 | aa.aa | ||
778,9 | 783,6 | 775,4 | -0,60% | 16,44K | aa.aa | ||
810,0 | 837,0 | 810,0 | -0,78% | 62,07K | aa.aa | ||
178,0 | 178,0 | 178,0 | +3,25% | 1,8K | aa.aa | ||
45,90 | 46,70 | 45,20 | -1,29% | 247,68K | aa.aa | ||
92,8 | 93,0 | 90,7 | +2,32% | 8,18K | aa.aa | ||
262,1 | 265,7 | 262,1 | 0,00% | 6,03K | aa.aa | ||
97,3 | 98,0 | 97,3 | +2,42% | 1,64K | aa.aa | ||
428,0 | 428,0 | 428,0 | 0,00% | 400 | aa.aa | ||
433,5 | 446,9 | 430,0 | -1,83% | 5,29K | aa.aa | ||
1.502,0 | 1.550,0 | 1.500,0 | -2,21% | 1,16K | aa.aa | ||
364,8 | 387,1 | 363,4 | -2,07% | 336,3K | aa.aa | ||
4.669 | 4.672 | 4.666 | -1,10% | 727 | aa.aa | ||
613,1 | 621,9 | 603,7 | -0,73% | 8,19K | aa.aa | ||
1.104,0 | 1.149,0 | 1.099,0 | +0,82% | 23,69K | aa.aa | ||
26,5 | 28,4 | 25,2 | +6,43% | 104,6K | aa.aa | ||
1.965 | 1.996 | 1.965 | +0,77% | 32 | aa.aa | ||
1.431,0 | 1.440,0 | 1.427,0 | +2,65% | 634 | aa.aa | ||
425,2 | 429,7 | 409,0 | -1,05% | 12,02K | aa.aa | ||
32,1 | 32,5 | 31,4 | +0,31% | 67,1K | aa.aa | ||
414,0 | 415,0 | 405,4 | +2,12% | 10,02K | aa.aa | ||
89,8 | 89,8 | 89,8 | 0,00% | 72 | aa.aa | ||
1.697 | 1.738 | 1.651 | +2,79% | 1,21K | aa.aa | ||
640,3 | 640,5 | 635,8 | +0,02% | 109,59K | aa.aa | ||
51.060 | 51.100 | 49.370 | +1,69% | 517 | aa.aa | ||
2.078 | 2.137 | 2.022 | -2,07% | 6,43K | aa.aa | ||
340,2 | 348,6 | 331,0 | +0,24% | 34,38K | aa.aa | ||
2.075 | 2.078 | 2.064 | +4,38% | 2,44K | aa.aa | ||
528,2 | 535,0 | 519,3 | +1,71% | 1,11K | aa.aa | ||
74,5 | 76,1 | 73,4 | +0,27% | 70,67K | aa.aa | ||
604,5 | 609,9 | 596,4 | +1,36% | 5,02K | aa.aa | ||
83,0 | 85,6 | 82,1 | -1,31% | 103,07K | aa.aa | ||
409 | 419 | 405 | +0,49% | 8,71K | aa.aa | ||
1.059,0 | 1.061,0 | 1.038,0 | -0,19% | 101,51K | aa.aa | ||
3,70 | 3,90 | 3,60 | +2,78% | 5,63M | aa.aa | ||
300,60 | 303,00 | 293,00 | +1,35% | 544,26K | aa.aa | ||
186,90 | 193,90 | 184,90 | -2,45% | 1,33K | aa.aa | ||
5.919,00 | 5.924,00 | 5.732,00 | -0,08% | 42,23K | aa.aa | ||
1.158,00 | 1.180,00 | 1.151,00 | -0,94% | 6,1K | aa.aa | ||
54,1 | 59,3 | 53,4 | -9,83% | 1,52M | aa.aa | ||
55,40 | 57,30 | 53,40 | +5,73% | 292,75K | aa.aa | ||
209,50 | 240,00 | 207,20 | -9,31% | 883,38K | aa.aa | ||
11,70 | 12,00 | 11,70 | 0,00% | 3,71K | aa.aa | ||
99,60 | 99,60 | 99,60 | 0,00% | 20,08K | aa.aa | ||
400,10 | 417,30 | 400,10 | +0,55% | 60 | aa.aa | ||
38,10 | 75,00 | 37,70 | -66,96% | 7,49M | aa.aa | ||
35,40 | 41,80 | 33,30 | -14,49% | 317,3K | aa.aa | ||
1.844,00 | 1.860,00 | 1.800,00 | -0,32% | 64,04K | aa.aa | ||
820,00 | 825,70 | 810,60 | +1,06% | 3,79K | aa.aa | ||
1.295,00 | 1.344,00 | 1.261,00 | -0,84% | 7,92K | aa.aa | ||
346,00 | 358,00 | 345,00 | -3,46% | 7K | aa.aa | ||
4.015,00 | 4.140,00 | 3.996,00 | -1,95% | 4,29K | aa.aa | ||
418,60 | 439,00 | 418,60 | +3,67% | 320 | aa.aa | ||
187,80 | 188,80 | 186,00 | -0,79% | 1,76K | aa.aa | ||
3.574,00 | 3.648,00 | 3.574,00 | -2,03% | 311 | aa.aa | ||
178,80 | 182,50 | 171,10 | -3,61% | 385,1K | aa.aa | ||
330,50 | 353,60 | 315,30 | +0,27% | 78,81K | aa.aa | ||
125,90 | 125,90 | 125,90 | 0,00% | 1 | aa.aa | ||
25.570 | 25.570 | 25.570 | -0,04% | 83 | aa.aa | ||
1.236,00 | 1.257,00 | 1.200,00 | +0,24% | 6,2K | aa.aa | ||
117,80 | 124,10 | 116,00 | -6,06% | 45,41K | aa.aa | ||
3.420,00 | 3.550,00 | 3.396,00 | -3,28% | 2,64K | aa.aa | ||
162,00 | 162,00 | 162,00 | 0,00% | 1 | aa.aa | ||
237,30 | 246,20 | 220,50 | -0,34% | 157,67K | aa.aa | ||
545,30 | 547,20 | 539,90 | +0,93% | 9,53K | aa.aa | ||
66,70 | 67,00 | 66,70 | +0,91% | 2,23K | aa.aa | ||
34,50 | 35,00 | 32,90 | +4,86% | 265,75K | aa.aa | ||
851,50 | 854,20 | 839,70 | +1,41% | 1,29K | aa.aa | ||
1.307,00 | 1.395,00 | 1.233,00 | -5,84% | 35,75K | aa.aa | ||
89,10 | 92,90 | 86,40 | -1,00% | 97,66K | aa.aa | ||
24,60 | 24,70 | 23,00 | +17,14% | 245,14K | aa.aa | ||
2.888,00 | 3.030,00 | 2.858,00 | +1,05% | 46 | aa.aa | ||
17,30 | 18,90 | 16,40 | +2,98% | 303,5K | aa.aa | ||
2.657,00 | 2.689,00 | 2.598,00 | -0,67% | 51,13K | aa.aa | ||
676,50 | 699,00 | 644,80 | +5,08% | 12,34K | aa.aa | ||
1.532,00 | 1.538,00 | 1.532,00 | 0,00% | 2 | aa.aa | ||
1.753,00 | 1.760,00 | 1.722,00 | +0,06% | 3,2K | aa.aa | ||
1.949,00 | 1.950,00 | 1.949,00 | +0,83% | 598 | aa.aa | ||
396,00 | 417,90 | 388,50 | -3,86% | 65,48K | aa.aa | ||
635,80 | 643,70 | 635,00 | -0,49% | 97,81K | aa.aa | ||
147,00 | 147,00 | 147,00 | 0,00% | 1 | aa.aa | ||
5,20 | 5,20 | 5,20 | 0,00% | 1 | aa.aa | ||
356,20 | 361,80 | 350,90 | -0,17% | 21,41K | aa.aa | ||
430,1 | 437,9 | 421,0 | -3,04% | 6,83K | aa.aa | ||
985,90 | 1.002,00 | 981,00 | -0,85% | 62,19K | aa.aa | ||
1.070,00 | 1.070,00 | 1.070,00 | +900,00% | 19 | aa.aa | ||
425,20 | 425,20 | 425,20 | 0,00% | 1 | aa.aa | ||
566,30 | 588,00 | 520,00 | +6,27% | 19,82K | aa.aa | ||
62,30 | 63,20 | 61,30 | +1,30% | 95,75K | aa.aa | ||
210,70 | 212,00 | 209,00 | +0,33% | 20,12K | aa.aa | ||
363,40 | 363,40 | 363,40 | 0,00% | 1 | aa.aa | ||
375,00 | 383,20 | 374,00 | -2,67% | 17,13K | aa.aa | ||
370,10 | 370,10 | 370,10 | 0,00% | 1K | aa.aa | ||
1.800,00 | 1.802,00 | 1.798,00 | -0,11% | 129 | aa.aa | ||
979,00 | 979,00 | 979,00 | 0,00% | 126 | aa.aa | ||
740,10 | 741,00 | 736,70 | +0,46% | 2,34K | aa.aa | ||
1.074,00 | 1.080,00 | 1.066,00 | +0,66% | 92,01K | aa.aa | ||
57,30 | 59,30 | 55,00 | +0,88% | 16,81K | aa.aa | ||
804,20 | 813,20 | 800,10 | -1,45% | 25,68K | aa.aa | ||
64,50 | 70,00 | 63,40 | +1,74% | 54,17K | aa.aa | ||
98,30 | 100,00 | 97,00 | -0,20% | 67,29K | aa.aa | ||
827,40 | 830,10 | 825,00 | +0,98% | 3,98K | aa.aa | ||
433,40 | 433,40 | 432,40 | +0,23% | 1,57K | aa.aa | ||
440,00 | 450,00 | 439,50 | +0,46% | 135,05K | aa.aa | ||
872,10 | 872,10 | 872,10 | 0,00% | 7 | aa.aa | ||
730,80 | 732,90 | 714,40 | +2,30% | 475 | aa.aa | ||
49,20 | 49,70 | 47,10 | +0,61% | 138,66K | aa.aa | ||
49,00 | 51,20 | 47,50 | +3,16% | 907,99K | aa.aa | ||
89,50 | 89,50 | 89,50 | 0,00% | 1 | aa.aa | ||
445,80 | 447,90 | 445,00 | -0,47% | 44,7K | aa.aa | ||
889,90 | 930,00 | 850,00 | -3,19% | 174,09K | aa.aa | ||
2.482,00 | 2.486,00 | 2.440,00 | +3,12% | 13,18K | aa.aa | ||
838,80 | 850,00 | 810,10 | +3,54% | 54,09K | aa.aa |