Rialzo | |||||||
|---|---|---|---|---|---|---|---|
85,6 | 86,9 | 85,3 | -1,04% | 8,09K | aa.aa | ||
799,6 | 818,1 | 780,0 | -1,02% | 192,93K | aa.aa | ||
355,4 | 361,0 | 349,0 | +0,08% | 5,82K | aa.aa | ||
894,1 | 898,8 | 880,9 | +1,52% | 1,36K | aa.aa | ||
2.435 | 2.448 | 2.403 | -0,08% | 1,18K | aa.aa | ||
131,2 | 134,4 | 129,1 | +0,08% | 68,61K | aa.aa | ||
397,8 | 399,1 | 390,9 | +1,74% | 114,05K | aa.aa | ||
2.907 | 2.989 | 2.900 | -2,91% | 38,23K | aa.aa | ||
613,9 | 636,0 | 604,6 | -0,52% | 12,44K | aa.aa | ||
3.012 | 3.082 | 3.001 | -0,17% | 59,47K | aa.aa | ||
362,8 | 366,5 | 358,6 | -0,19% | 12,81K | aa.aa | ||
4.722 | 4.771 | 4.676 | -1,03% | 6,09K | aa.aa | ||
1.889,0 | 1.966,0 | 1.844,0 | -3,08% | 101,29K | aa.aa | ||
2.001 | 2.004 | 2.000 | -0,15% | 9,1K | aa.aa | ||
736,2 | 743,9 | 733,0 | -0,18% | 11,46K | aa.aa | ||
5.050,0 | 5.168,0 | 5.050,0 | 0,00% | 25,53K | aa.aa | ||
154,0 | 154,6 | 150,9 | +0,59% | 60,9K | aa.aa | ||
569 | 569 | 568 | +1,07% | 1,46K | aa.aa | ||
185,6 | 188,9 | 182,2 | -0,16% | 136,84K | aa.aa | ||
2.013 | 2.045 | 2.006 | -1,61% | 137 | aa.aa | ||
3.195 | 3.195 | 3.168 | +0,31% | 4,21K | aa.aa | ||
5.176 | 5.199 | 5.091 | +1,67% | 61 | aa.aa | ||
2.558 | 2.619 | 2.520 | -1,12% | 17,18K | aa.aa | ||
17.420 | 18.130 | 17.150 | +0,69% | 90 | aa.aa | ||
83,3 | 83,3 | 82,6 | +2,46% | 107,62K | aa.aa | ||
352,3 | 369,0 | 324,0 | -0,54% | 47 | aa.aa | ||
224 | 240 | 215 | -1,24% | 399,53K | aa.aa | ||
17.700 | 17.950 | 17.510 | +0,85% | 8,73K | aa.aa | ||
2.470 | 2.503 | 2.452 | +0,73% | 19,06K | aa.aa | ||
937,2 | 940,5 | 910,0 | +1,58% | 99,83K | aa.aa | ||
4.343 | 4.452 | 4.326 | -1,65% | 7,04K | aa.aa | ||
1.043 | 1.043 | 1.043 | 0,00% | 2,78K | aa.aa | ||
567,4 | 577,1 | 560,0 | -1,68% | 404,05K | aa.aa | ||
794,5 | 794,5 | 776,0 | -0,06% | 6 | aa.aa | ||
3.654 | 3.655 | 3.601 | -0,22% | 353 | aa.aa | ||
7.185 | 7.263 | 7.130 | -0,21% | 923 | aa.aa | ||
221,9 | 222,5 | 216,4 | +2,02% | 1M | aa.aa | ||
2.116,0 | 2.135,0 | 2.055,0 | +0,67% | 44,21K | aa.aa | ||
5.296 | 5.579 | 5.211 | -0,45% | 9,61K | aa.aa | ||
77,1 | 80,8 | 77,0 | -1,15% | 519,73K | aa.aa | ||
3.599 | 3.727 | 3.585 | -3,23% | 52,4K | aa.aa | ||
2.084 | 2.114 | 2.068 | -1,42% | 3,52K | aa.aa | ||
4.800 | 4.932 | 4.760 | +2,13% | 22,7K | aa.aa | ||
1.992 | 2.100 | 1.907 | +1,37% | 2,17K | aa.aa | ||
969,9 | 973,0 | 933,7 | -2,40% | 1,11K | aa.aa | ||
4.313 | 4.447 | 4.217 | +1,51% | 10,68K | aa.aa | ||
1.490,0 | 1.693,0 | 1.490,0 | -4,12% | 9,67K | aa.aa | ||
17.250 | 17.950 | 17.060 | -1,20% | 1,38K | aa.aa | ||
353,8 | 367,0 | 344,2 | +1,61% | 716 | aa.aa | ||
582,9 | 590,0 | 580,0 | -1,20% | 5,35K | aa.aa | ||
2.033 | 2.033 | 2.033 | -0,29% | 115 | aa.aa | ||
6.828 | 6.828 | 6.828 | 0,00% | 11 | aa.aa | ||
6.666 | 6.666 | 6.666 | +2,44% | 66 | aa.aa | ||
683,3 | 683,3 | 683,3 | 0,00% | 2,17K | aa.aa | ||
1.079 | 1.099 | 1.065 | -0,55% | 1,06K | aa.aa | ||
19.680 | 19.780 | 19.780 | +1,13% | 7 | aa.aa | ||
316,1 | 320,0 | 305,0 | +0,29% | 127,77K | aa.aa | ||
209.020 | 209.020 | 209.020 | -3,00% | 1 | aa.aa | ||
89,3 | 92,9 | 89,3 | -3,88% | 592,52K | aa.aa | ||
733,3 | 737,7 | 719,9 | -0,61% | 15,88K | aa.aa | ||
652,8 | 675,0 | 604,0 | +11,21% | 324,61K | aa.aa | ||
127,1 | 130,5 | 123,0 | +1,27% | 190,78K | aa.aa | ||
2.021 | 2.085 | 2.020 | -0,93% | 2,38K | aa.aa | ||
2.799 | 2.799 | 2.700 | -0,36% | 12,01K | aa.aa | ||
1.819 | 1.829 | 1.796 | -0,55% | 1,05K | aa.aa | ||
1.486 | 1.486 | 1.486 | +3,55% | 668 | aa.aa | ||
987 | 1.023 | 987 | +0,03% | 97,67K | aa.aa | ||
898,3 | 898,3 | 898,3 | 0,00% | 1 | aa.aa | ||
285,5 | 287,9 | 278,0 | +0,04% | 15,1K | aa.aa | ||
493,2 | 499,0 | 491,0 | -0,20% | 47,33K | aa.aa | ||
30.110 | 30.380 | 29.440 | -0,66% | 28 | aa.aa | ||
1.432 | 1.450 | 1.418 | +0,77% | 3,3K | aa.aa | ||
47,8 | 48,1 | 46,9 | +2,58% | 53,32K | aa.aa | ||
1.180 | 1.196 | 1.160 | +0,17% | 8,65K | aa.aa | ||
447,0 | 484,0 | 447,0 | -5,38% | 376,11K | aa.aa | ||
940 | 940 | 938 | 0,00% | 1 | aa.aa | ||
960 | 1.029 | 932 | -1,37% | 27,41K | aa.aa | ||
1.215,0 | 1.220,0 | 1.205,0 | +1,00% | 6,66K | aa.aa | ||
5.211 | 5.339 | 5.115 | -0,61% | 41 | aa.aa | ||
340,5 | 330,0 | 330,0 | -1,36% | 180 | aa.aa | ||
903,7 | 905,0 | 900,2 | +0,39% | 752 | aa.aa | ||
1.130 | 1.139 | 1.130 | -0,09% | 2,01K | aa.aa | ||
4.062 | 4.084 | 4.003 | +0,45% | 3,91K | aa.aa | ||
999,0 | 1.034,0 | 999,0 | -2,35% | 24,25K | aa.aa | ||
147,3 | 151,6 | 145,5 | +0,75% | 19,98K | aa.aa | ||
219,9 | 223,0 | 204,0 | +7,95% | 265,17K | aa.aa | ||
900,1 | 914,9 | 895,0 | +0,11% | 13,99K | aa.aa | ||
1.485,0 | 1.491,0 | 1.476,0 | 0,00% | 600 | aa.aa | ||
1.921 | 1.939 | 1.865 | -0,98% | 131 | aa.aa | ||
1.627 | 1.627 | 1.550 | -0,18% | 4 | aa.aa | ||
246,3 | 247,0 | 241,6 | +0,04% | 3,14K | aa.aa | ||
3.212 | 3.376 | 3.180 | +0,85% | 11,28K | aa.aa | ||
3.310 | 3.568 | 3.310 | -3,72% | 5,8K | aa.aa | ||
4.880 | 4.880 | 4.880 | 0,00% | 0 | aa.aa | ||
169,6 | 170,0 | 166,0 | -0,24% | 11,4K | aa.aa | ||
1.038,0 | 1.038,0 | 1.038,0 | 0,00% | 6 | aa.aa | ||
1.996 | 2.015 | 1.972 | +0,15% | 1,61K | aa.aa | ||
270,0 | 270,0 | 270,0 | -0,70% | 900 | aa.aa | ||
1.289,0 | 1.326,0 | 1.284,0 | -0,39% | 11,92K | aa.aa | ||
27,8 | 29,5 | 26,7 | +2,58% | 919,63K | aa.aa | ||
289,9 | 295,7 | 287,9 | +0,69% | 9,06K | aa.aa | ||
1.629,0 | 1.700,0 | 1.600,0 | +0,43% | 4,91K | aa.aa | ||
582,6 | 619,1 | 575,0 | -6,83% | 971,75K | aa.aa | ||
218,6 | 223,2 | 214,9 | -0,14% | 264,58K | aa.aa | ||
4.987 | 4.987 | 4.987 | 0,00% | 22 | aa.aa | ||
34.680 | 35.170 | 34.390 | -0,20% | 51 | aa.aa | ||
1.240,0 | 1.240,0 | 1.130,0 | +9,73% | 468,02K | aa.aa | ||
5.241 | 5.296 | 5.208 | +1,85% | 1,01K | aa.aa | ||
4.632 | 4.662 | 4.628 | -0,17% | 1,09K | aa.aa | ||
351 | 369 | 344 | -5,11% | 14,95K | aa.aa | ||
1.380 | 1.394 | 1.360 | +0,51% | 15,17K | aa.aa | ||
134,3 | 137,0 | 133,0 | +0,60% | 61,93K | aa.aa | ||
748,5 | 755,9 | 740,5 | +0,04% | 72,37K | aa.aa | ||
688,5 | 695,0 | 652,3 | +0,95% | 7,23K | aa.aa | ||
1.260,0 | 1.301,0 | 1.237,0 | +1,12% | 146,09K | aa.aa | ||
743,5 | 755,0 | 715,0 | +1,46% | 50,82K | aa.aa | ||
101,0 | 116,5 | 100,0 | +0,50% | 184,42K | aa.aa | ||
437,8 | 443,8 | 428,3 | +2,72% | 3,49K | aa.aa | ||
1.483,0 | 1.518,0 | 1.432,0 | +2,35% | 2,77K | aa.aa | ||
65,8 | 70,9 | 65,0 | +0,61% | 1,27M | aa.aa | ||
45,2 | 45,2 | 45,1 | 0,00% | 22,53K | aa.aa | ||
5.773 | 5.840 | 5.638 | +2,39% | 774 | aa.aa | ||
919,7 | 935,0 | 912,4 | -2,80% | 55,19K | aa.aa | ||
3.974 | 3.993 | 3.950 | +0,40% | 5,95K | aa.aa | ||
324,9 | 337,9 | 307,1 | +0,43% | 1,5K | aa.aa | ||
1.336,0 | 1.348,0 | 1.325,0 | -1,11% | 3,14K | aa.aa | ||
571,0 | 584,0 | 560,1 | -2,44% | 8,32K | aa.aa | ||
76,9 | 78,0 | 72,3 | +6,36% | 1,2M | aa.aa | ||
352,3 | 358,2 | 351,1 | -1,65% | 3,18K | aa.aa | ||
106,7 | 114,1 | 105,0 | -9,27% | 119,7K | aa.aa | ||
1.419 | 1.462 | 1.413 | +0,14% | 1,28K | aa.aa | ||
2.225 | 2.289 | 2.100 | +5,95% | 479,02K | aa.aa | ||
585,5 | 599,0 | 578,2 | +0,81% | 47,54K | aa.aa | ||
464,4 | 473,2 | 460,6 | -1,86% | 109,64K | aa.aa | ||
11.120 | 11.140 | 11.050 | -0,80% | 565 | aa.aa | ||
1.415 | 1.459 | 1.405 | -3,02% | 170 | aa.aa | ||
544,7 | 560,6 | 531,0 | -0,02% | 13,6K | aa.aa | ||
1.607 | 1.612 | 1.602 | +0,19% | 3,15K | aa.aa | ||
1.097,0 | 1.097,0 | 1.097,0 | 0,00% | 893 | aa.aa | ||
106,6 | 107,0 | 99,8 | +1,52% | 38,5K | aa.aa | ||
467,9 | 473,2 | 457,3 | +0,91% | 3,7K | aa.aa | ||
45,1 | 45,3 | 44,0 | 0,00% | 177,37K | aa.aa | ||
915,9 | 930,0 | 895,0 | -0,80% | 12,6K | aa.aa | ||
596,3 | 604,0 | 594,1 | -1,27% | 26,39K | aa.aa | ||
637,20 | 646,30 | 624,10 | -0,33% | 11,83K | aa.aa | ||
2.560,00 | 2.562,00 | 2.503,00 | -2,92% | 753 | aa.aa | ||
8.084,00 | 8.167,00 | 8.030,00 | +0,99% | 7,75K | aa.aa | ||
894,60 | 898,90 | 894,60 | +0,17% | 56 | aa.aa | ||
1.038,00 | 1.049,00 | 1.025,00 | -1,05% | 2,47K | aa.aa | ||
870,60 | 876,50 | 846,00 | +0,23% | 2K | aa.aa | ||
2.888,00 | 2.921,00 | 2.861,00 | +0,17% | 4,75K | aa.aa | ||
456,90 | 470,90 | 455,00 | -0,72% | 52,63K | aa.aa | ||
302,40 | 314,00 | 294,50 | -2,23% | 497,85K | aa.aa | ||
33.770 | 34.320 | 33.000 | -1,60% | 246 | aa.aa | ||
549,90 | 559,00 | 531,60 | +3,44% | 5,65K | aa.aa | ||
411,70 | 412,40 | 408,70 | +0,73% | 7,01K | aa.aa | ||
1.775,00 | 1.778,00 | 1.755,00 | -0,17% | 4,92K | aa.aa | ||
3.955,00 | 4.047,00 | 3.905,00 | +0,36% | 19,21K | aa.aa | ||
1.500,00 | 1.500,00 | 1.500,00 | -0,60% | 350 | aa.aa | ||
1.241,00 | 1.245,00 | 1.230,00 | +0,89% | 9,5K | aa.aa | ||
1.325,00 | 1.349,00 | 1.299,00 | -0,53% | 1,04K | aa.aa | ||
3.043,00 | 3.267,00 | 3.043,00 | -2,41% | 31,81K | aa.aa | ||
2.113,00 | 2.130,00 | 2.065,00 | +1,15% | 12,05K | aa.aa | ||
263,70 | 272,00 | 260,30 | -0,19% | 41,92K | aa.aa | ||
765,1 | 790,0 | 687,0 | +5,82% | 86,2K | aa.aa | ||
3.155 | 3.186 | 3.050 | +3,44% | 146,62K | aa.aa | ||
611,00 | 650,00 | 591,00 | +0,36% | 193,94K | aa.aa | ||
40,50 | 41,80 | 40,20 | +0,75% | 939 | aa.aa | ||
301,20 | 301,20 | 301,20 | 0,00% | 130 | aa.aa | ||
113,40 | 117,40 | 112,20 | -2,74% | 34,13K | aa.aa | ||
761,90 | 777,70 | 755,10 | -2,03% | 3,8K | aa.aa | ||
682,80 | 827,60 | 677,80 | -1,43% | 14,65K | aa.aa | ||
1.521,00 | 1.579,00 | 1.425,00 | +3,05% | 63,29K | aa.aa | ||
1.216,00 | 1.241,00 | 1.186,00 | +1,50% | 13,11K | aa.aa | ||
1.621,00 | 1.640,00 | 1.606,00 | +0,68% | 7,65K | aa.aa | ||
136,10 | 137,30 | 133,80 | -1,31% | 166,76K | aa.aa | ||
752,30 | 754,80 | 751,30 | -0,33% | 964 | aa.aa | ||
675,30 | 709,80 | 672,20 | +0,01% | 13,66K | aa.aa | ||
534,90 | 553,40 | 507,70 | +0,89% | 16,11K | aa.aa | ||
1.140,00 | 1.160,00 | 1.095,00 | -4,44% | 120,45K | aa.aa | ||
584,10 | 584,10 | 584,10 | 0,00% | 3,58K | aa.aa | ||
105,00 | 106,20 | 103,80 | +1,16% | 766,15K | aa.aa | ||
621,10 | 639,30 | 612,20 | -2,85% | 24,4K | aa.aa | ||
495,10 | 520,00 | 475,00 | -4,79% | 211,16K | aa.aa | ||
1.449 | 1.450 | 1.431 | +1,26% | 732 | aa.aa | ||
2.810,00 | 2.812,00 | 2.770,00 | 0,00% | 14,6K | aa.aa | ||
530,50 | 552,90 | 529,50 | -4,05% | 15,91K | aa.aa | ||
151,00 | 153,10 | 150,60 | +0,27% | 49,58K | aa.aa | ||
209,90 | 209,90 | 201,90 | -0,05% | 10 | aa.aa | ||
2.375,00 | 2.395,00 | 2.317,00 | -0,84% | 1,57K | aa.aa | ||
1.973,00 | 2.060,00 | 1.950,00 | -0,45% | 33,52K | aa.aa | ||
223,30 | 232,60 | 210,00 | +1,73% | 17,58K | aa.aa | ||
15.620,0 | 15.790,0 | 15.070,0 | +0,51% | 44,96K | aa.aa | ||
2.302,00 | 2.357,00 | 2.283,00 | +0,17% | 6,12K | aa.aa | ||
1.119,00 | 1.210,00 | 1.115,00 | +0,09% | 9,36K | aa.aa | ||
205,80 | 215,80 | 200,00 | -4,63% | 63,4K | aa.aa | ||
700,60 | 706,00 | 677,90 | -0,76% | 12K | aa.aa | ||
4.383,00 | 4.450,00 | 4.311,00 | -1,51% | 1,41K | aa.aa | ||
1.134,00 | 1.173,00 | 1.107,00 | -1,39% | 6,09K | aa.aa | ||
298,90 | 304,00 | 295,00 | -1,48% | 14,75K | aa.aa | ||
629,40 | 654,60 | 620,10 | -3,85% | 1,79K | aa.aa | ||
6.820,00 | 6.867,00 | 6.737,00 | +1,23% | 780 | aa.aa | ||
1.196,00 | 1.197,00 | 1.194,00 | +0,17% | 489 | aa.aa | ||
96,60 | 99,50 | 95,50 | +0,73% | 218,82K | aa.aa | ||
397,00 | 400,00 | 387,00 | +0,20% | 13,5K | aa.aa | ||
1.254,0 | 1.282,0 | 1.239,0 | -1,65% | 41,98K | aa.aa | ||
4.870,00 | 5.045,00 | 4.711,00 | -2,93% | 486 | aa.aa | ||
4.169,00 | 4.174,00 | 4.147,00 | +0,02% | 214 | aa.aa | ||
1.753,00 | 1.762,00 | 1.730,00 | -0,51% | 7,7K | aa.aa | ||
181,90 | 182,90 | 179,10 | +0,44% | 47,31K | aa.aa | ||
3.676,00 | 3.708,00 | 3.653,00 | +0,35% | 8,36K | aa.aa | ||
360,10 | 364,30 | 356,90 | +0,28% | 3,83K | aa.aa | ||
4.230,00 | 4.230,00 | 4.230,00 | -0,05% | 200 | aa.aa |