Rialzo | |||||||
|---|---|---|---|---|---|---|---|
| 22.940 | 23.060 | 22.610 | -0,48% | 13,05K | aa.aa | ||
| 120,9 | 120,9 | 120,9 | +1,60% | 5,19K | aa.aa | ||
| 686,6 | 717,2 | 682,1 | -4,25% | 181,74K | aa.aa | ||
| 500,3 | 518,6 | 478,2 | -1,61% | 31,93K | aa.aa | ||
| 728,1 | 737,0 | 720,0 | +1,14% | 2K | aa.aa | ||
| 2.711 | 2.724 | 2.636 | +2,85% | 6,62K | aa.aa | ||
| 138,9 | 143,7 | 136,4 | +0,58% | 28,74K | aa.aa | ||
| 3.347 | 3.450 | 3.278 | -2,99% | 16,61K | aa.aa | ||
| 735,3 | 735,8 | 723,4 | +0,63% | 1,91K | aa.aa | ||
| 369,2 | 375,0 | 360,3 | -1,55% | 35,82K | aa.aa | ||
| 2.497,0 | 2.570,0 | 2.494,0 | -1,81% | 13,55K | aa.aa | ||
| 4.350 | 4.350 | 4.223 | -0,78% | 77,02K | aa.aa | ||
| 2.416 | 2.425 | 2.354 | +1,00% | 3,51K | aa.aa | ||
| 781,2 | 790,9 | 761,9 | +4,84% | 119,02K | aa.aa | ||
| 4.545,0 | 4.708,0 | 4.505,0 | -1,71% | 23,95K | aa.aa | ||
| 247,1 | 254,0 | 232,6 | -2,91% | 18,38K | aa.aa | ||
| 700 | 708 | 691 | -1,83% | 4,88K | aa.aa | ||
| 219,7 | 227,0 | 204,2 | +11,35% | 4,42M | aa.aa | ||
| 2.748 | 2.774 | 2.728 | -0,76% | 3,21K | aa.aa | ||
| 4.183 | 4.221 | 4.149 | -1,55% | 1,05K | aa.aa | ||
| 7.154 | 7.199 | 6.800 | +0,76% | 14,23K | aa.aa | ||
| 19.340 | 19.760 | 19.310 | -0,46% | 713 | aa.aa | ||
| 90,1 | 91,7 | 90,0 | -1,74% | 311,38K | aa.aa | ||
| 483,5 | 510,0 | 478,3 | -5,20% | 4,35K | aa.aa | ||
| 285 | 290 | 260 | +8,36% | 376,34K | aa.aa | ||
| 25.890 | 26.430 | 25.570 | -1,86% | 4,67K | aa.aa | ||
| 2.236 | 2.328 | 2.216 | -3,95% | 1,17K | aa.aa | ||
| 1.382,0 | 1.390,0 | 1.366,0 | 0,00% | 28,3K | aa.aa | ||
| 1.166 | 1.168 | 1.160 | -0,17% | 1,87K | aa.aa | ||
| 314,9 | 320,0 | 294,0 | +5,39% | 645,94K | aa.aa | ||
| 931,2 | 955,0 | 909,0 | +1,36% | 1,55K | aa.aa | ||
| 4.356 | 4.357 | 4.356 | -0,98% | 262 | aa.aa | ||
| 8.377 | 8.511 | 8.217 | -1,57% | 2,66K | aa.aa | ||
| 217,5 | 220,6 | 215,0 | -1,14% | 1,74M | aa.aa | ||
| 1.288,0 | 1.298,0 | 1.261,0 | +1,10% | 61,67K | aa.aa | ||
| 5.959 | 5.960 | 5.799 | +1,03% | 5,92K | aa.aa | ||
| 82,3 | 84,2 | 80,8 | -2,72% | 76,86K | aa.aa | ||
| 3.641 | 3.650 | 3.452 | -0,22% | 826 | aa.aa | ||
| 1.984 | 2.011 | 1.883 | +5,36% | 20,06K | aa.aa | ||
| 3.900 | 4.200 | 3.860 | +0,08% | 12,9K | aa.aa | ||
| 2.265 | 2.284 | 2.205 | -0,83% | 4,33K | aa.aa | ||
| 885,1 | 933,0 | 879,0 | -6,60% | 8,34K | aa.aa | ||
| 4.016 | 4.082 | 3.855 | -1,62% | 2,67K | aa.aa | ||
| 3.568,0 | 3.835,0 | 3.533,0 | -6,96% | 8,41K | aa.aa | ||
| 22.200 | 22.580 | 21.920 | +1,09% | 1,19K | aa.aa | ||
| 453,1 | 457,2 | 447,5 | -3,31% | 3,69K | aa.aa | ||
| 722,3 | 731,9 | 711,0 | -0,58% | 3,91K | aa.aa | ||
| 2.429 | 2.429 | 2.429 | 0,00% | 82 | aa.aa | ||
| 8.016 | 8.199 | 8.000 | -2,24% | 1,26K | aa.aa | ||
| 7.174 | 7.174 | 7.174 | 0,00% | 6 | aa.aa | ||
| 847,4 | 848,0 | 847,4 | +0,93% | 223 | aa.aa | ||
| 1.076 | 1.091 | 1.064 | +1,13% | 1,24K | aa.aa | ||
| 25.160 | 26.080 | 24.490 | +1,74% | 1,38K | aa.aa | ||
| 319,8 | 324,9 | 315,5 | -1,84% | 88,02K | aa.aa | ||
| 258.800 | 261.200 | 254.000 | +1,09% | 3 | aa.aa | ||
| 246,0 | 258,9 | 236,6 | +4,19% | 8,25M | aa.aa | ||
| 821,9 | 846,0 | 815,0 | -1,17% | 30,67K | aa.aa | ||
| 497,7 | 529,9 | 490,9 | -4,53% | 50,42K | aa.aa | ||
| 350,9 | 366,0 | 346,0 | -4,13% | 83,01K | aa.aa | ||
| 2.199 | 2.209 | 2.096 | +0,78% | 5,87K | aa.aa | ||
| 2.815 | 2.815 | 2.815 | 0,00% | 410 | aa.aa | ||
| 1.907 | 2.000 | 1.857 | +2,69% | 24,91K | aa.aa | ||
| 1.964 | 1.978 | 1.813 | +0,67% | 3,18K | aa.aa | ||
| 1.255 | 1.293 | 1.228 | -3,98% | 21,43K | aa.aa | ||
| 1.041,0 | 1.041,0 | 1.040,0 | -0,29% | 156 | aa.aa | ||
| 262,4 | 273,7 | 259,1 | -1,20% | 25,76K | aa.aa | ||
| 629,7 | 635,9 | 620,0 | -0,97% | 3,25K | aa.aa | ||
| 31.460 | 32.000 | 29.750 | -1,99% | 238 | aa.aa | ||
| 1.377 | 1.470 | 1.313 | -4,64% | 150,85K | aa.aa | ||
| 95,1 | 97,0 | 94,7 | -2,96% | 77,13K | aa.aa | ||
| 1.500 | 1.554 | 1.434 | +3,16% | 3,51K | aa.aa | ||
| 909,0 | 927,0 | 881,0 | +3,18% | 640,97K | aa.aa | ||
| 883 | 900 | 878 | +0,68% | 702 | aa.aa | ||
| 1.060 | 1.060 | 1.060 | -0,09% | 712 | aa.aa | ||
| 907,8 | 987,0 | 901,1 | -0,53% | 56,15K | aa.aa | ||
| 5.437 | 5.470 | 5.112 | -1,13% | 5,4K | aa.aa | ||
| 417,3 | 419,4 | 415,0 | +0,94% | 41,14K | aa.aa | ||
| 661,1 | 672,2 | 661,0 | +0,14% | 10,13K | aa.aa | ||
| 1.156 | 1.209 | 1.105 | -0,77% | 1,66K | aa.aa | ||
| 3.594 | 3.650 | 3.571 | -0,28% | 1,25K | aa.aa | ||
| 1.435,0 | 1.495,0 | 1.418,0 | -3,37% | 101,35K | aa.aa | ||
| 188,7 | 205,9 | 186,1 | -12,72% | 47,02K | aa.aa | ||
| 270,2 | 280,0 | 260,0 | -3,22% | 279,66K | aa.aa | ||
| 948,6 | 960,0 | 938,0 | -1,19% | 16,86K | aa.aa | ||
| 1.722,0 | 1.799,0 | 1.675,0 | -2,10% | 3,42K | aa.aa | ||
| 1.630 | 1.662 | 1.599 | -1,09% | 1,8K | aa.aa | ||
| 1.801 | 1.820 | 1.744 | +3,27% | 3,24K | aa.aa | ||
| 264,3 | 271,6 | 262,1 | -0,90% | 122,43K | aa.aa | ||
| 4.160 | 4.182 | 4.100 | -0,14% | 1,2K | aa.aa | ||
| 5.812 | 5.829 | 5.661 | +1,73% | 7,95K | aa.aa | ||
| 5.099 | 5.099 | 5.099 | +2,97% | 49 | aa.aa | ||
| 259,3 | 260,0 | 258,9 | -0,23% | 4,86K | aa.aa | ||
| 1.196,0 | 1.240,0 | 1.140,0 | +1,87% | 6,86K | aa.aa | ||
| 2.228 | 2.247 | 2.180 | -0,22% | 12,93K | aa.aa | ||
| 266,0 | 267,2 | 266,0 | -0,45% | 920 | aa.aa | ||
| 1.172,0 | 1.190,0 | 1.159,0 | -0,59% | 14,8K | aa.aa | ||
| 60,0 | 65,0 | 58,0 | -2,91% | 592,63K | aa.aa | ||
| 317,6 | 324,5 | 315,0 | -2,13% | 15,83K | aa.aa | ||
| 237,5 | 239,9 | 235,0 | -0,25% | 14,03K | aa.aa | ||
| 149,3 | 154,0 | 130,0 | +10,59% | 509,88K | aa.aa | ||
| 7.135 | 7.197 | 6.903 | +2,32% | 250 | aa.aa | ||
| 41.580 | 42.220 | 40.800 | +1,12% | 1,37K | aa.aa | ||
| 1.383,0 | 1.389,0 | 1.335,0 | -0,58% | 820 | aa.aa | ||
| 6.644 | 6.786 | 6.541 | +0,20% | 1,54K | aa.aa | ||
| 3.763 | 3.800 | 3.684 | -2,79% | 2,45K | aa.aa | ||
| 1.025 | 1.049 | 1.001 | +0,79% | 1,26K | aa.aa | ||
| 842,5 | 862,9 | 798,1 | +0,29% | 14,8K | aa.aa | ||
| 1.914 | 1.930 | 1.900 | -0,83% | 1,71K | aa.aa | ||
| 167,4 | 172,0 | 160,9 | -5,21% | 358,12K | aa.aa | ||
| 799,1 | 840,0 | 772,0 | -2,37% | 149,66K | aa.aa | ||
| 1.229,0 | 1.229,0 | 1.215,0 | 0,00% | 9,5K | aa.aa | ||
| 1.521,0 | 1.658,0 | 1.521,0 | -6,23% | 311,02K | aa.aa | ||
| 572,4 | 610,0 | 560,0 | -0,45% | 6,01K | aa.aa | ||
| 101,6 | 102,0 | 100,0 | +1,50% | 598,69K | aa.aa | ||
| 269,8 | 276,0 | 268,6 | -2,25% | 129,41K | aa.aa | ||
| 1.615,0 | 1.616,0 | 1.600,0 | +0,87% | 4,67K | aa.aa | ||
| 193,5 | 199,0 | 186,0 | +0,36% | 142,34K | aa.aa | ||
| 271,8 | 279,0 | 266,1 | +0,59% | 94,47K | aa.aa | ||
| 55,6 | 55,8 | 55,2 | -0,36% | 35,76K | aa.aa | ||
| 5.860 | 5.900 | 5.773 | +1,51% | 544 | aa.aa | ||
| 938,2 | 1.062,0 | 921,9 | -6,37% | 7,91K | aa.aa | ||
| 5.705 | 5.742 | 5.600 | +0,83% | 3,77K | aa.aa | ||
| 453,9 | 470,0 | 448,0 | -1,97% | 11,63K | aa.aa | ||
| 2.180,0 | 2.195,0 | 2.124,0 | -0,91% | 24,7K | aa.aa | ||
| 325 | 328 | 317 | -2,98% | 5,5K | aa.aa | ||
| 2.139,0 | 2.242,0 | 2.045,0 | +0,42% | 6,52K | aa.aa | ||
| 589,4 | 596,4 | 570,0 | -1,17% | 21,25K | aa.aa | ||
| 105,3 | 106,0 | 98,3 | +6,69% | 49,53K | aa.aa | ||
| 448,4 | 458,0 | 445,0 | +3,10% | 161,82K | aa.aa | ||
| 98,5 | 104,3 | 98,0 | +3,90% | 578,4K | aa.aa | ||
| 1.109 | 1.137 | 1.048 | +2,12% | 8,41K | aa.aa | ||
| 2.248 | 2.250 | 2.160 | +2,04% | 8,6K | aa.aa | ||
| 668,3 | 699,0 | 657,1 | -0,30% | 182,22K | aa.aa | ||
| 457,0 | 469,3 | 450,9 | -2,62% | 140,03K | aa.aa | ||
| 26.550 | 28.090 | 26.230 | -2,75% | 640 | aa.aa | ||
| 1.740 | 1.745 | 1.683 | +3,39% | 1,1K | aa.aa | ||
| 490,6 | 495,2 | 486,5 | -0,99% | 39,85K | aa.aa | ||
| 2.285 | 2.299 | 2.249 | +0,88% | 4,29K | aa.aa | ||
| 1.113,0 | 1.118,0 | 1.093,0 | -0,27% | 10,24K | aa.aa | ||
| 110,8 | 110,8 | 110,8 | 0,00% | 16,57K | aa.aa | ||
| 484,1 | 500,2 | 467,0 | -1,24% | 8,29K | aa.aa | ||
| 54,7 | 55,9 | 52,9 | -2,15% | 114,48K | aa.aa | ||
| 222 | 289 | 222 | -23,74% | 1,45M | aa.aa | ||
| 975,1 | 997,2 | 962,7 | -2,22% | 6,44K | aa.aa | ||
| 480,2 | 499,2 | 480,2 | -3,81% | 535,46K | aa.aa | ||
| 687,60 | 707,00 | 685,00 | +0,79% | 19,78K | aa.aa | ||
| 2.354,00 | 2.399,00 | 2.313,00 | -1,88% | 2,21K | aa.aa | ||
| 8.600,00 | 8.600,00 | 8.432,00 | +0,94% | 2,78K | aa.aa | ||
| 996,80 | 1.005,00 | 993,90 | -3,22% | 1,47K | aa.aa | ||
| 773,40 | 773,40 | 773,40 | 0,00% | 0 | aa.aa | ||
| 2.906,00 | 2.951,00 | 2.881,00 | -4,97% | 4,59K | aa.aa | ||
| 7.418,00 | 7.553,00 | 7.400,00 | -1,75% | 10,33K | aa.aa | ||
| 201,80 | 202,90 | 198,60 | +0,70% | 791K | aa.aa | ||
| 36.500 | 36.500 | 36.500 | +2,01% | 35 | aa.aa | ||
| 725,50 | 735,00 | 716,80 | -1,35% | 4,55K | aa.aa | ||
| 447,80 | 449,50 | 442,60 | -0,11% | 10,24K | aa.aa | ||
| 1.750,00 | 1.777,00 | 1.731,00 | +0,92% | 9,67K | aa.aa | ||
| 82,20 | 84,50 | 80,60 | -2,61% | 401,24K | aa.aa | ||
| 1.985,00 | 2.000,00 | 1.940,00 | -3,55% | 427,66K | aa.aa | ||
| 92,20 | 93,30 | 91,50 | -4,75% | 235,94K | aa.aa | ||
| 2.094,00 | 2.094,00 | 2.094,00 | 0,00% | 36 | aa.aa | ||
| 1.585,00 | 1.601,00 | 1.540,00 | +0,89% | 62,32K | aa.aa | ||
| 1.522,00 | 1.620,00 | 1.480,00 | -0,59% | 19,82K | aa.aa | ||
| 4.020,00 | 4.033,00 | 3.950,00 | +0,50% | 44,36K | aa.aa | ||
| 2.890,00 | 2.890,00 | 2.890,00 | +0,56% | 587 | aa.aa | ||
| 342,10 | 359,90 | 333,00 | -4,95% | 42,22K | aa.aa | ||
| 1.058,0 | 1.099,0 | 1.043,0 | +1,34% | 4,71K | aa.aa | ||
| 1.900 | 1.943 | 1.854 | -2,21% | 95,14K | aa.aa | ||
| 1.160,00 | 1.201,00 | 1.083,00 | +3,11% | 60,84K | aa.aa | ||
| 49,80 | 49,90 | 49,00 | +1,22% | 7,55K | aa.aa | ||
| 305,00 | 305,00 | 305,00 | +0,36% | 771 | aa.aa | ||
| 175,00 | 177,00 | 172,10 | -2,13% | 13,32K | aa.aa | ||
| 771,10 | 781,10 | 751,00 | -2,27% | 8,95K | aa.aa | ||
| 776,20 | 776,20 | 776,00 | -0,01% | 89 | aa.aa | ||
| 1.303,00 | 1.374,00 | 1.299,00 | -5,17% | 95,29K | aa.aa | ||
| 1.428,00 | 1.474,00 | 1.399,00 | +0,56% | 3,98K | aa.aa | ||
| 1.827,00 | 1.843,00 | 1.802,00 | +0,22% | 128,08K | aa.aa | ||
| 107,10 | 113,30 | 106,00 | -0,37% | 65,07K | aa.aa | ||
| 1.011,00 | 1.011,00 | 1.008,00 | +0,30% | 1,77K | aa.aa | ||
| 703,90 | 709,30 | 695,90 | -0,76% | 9,1K | aa.aa | ||
| 1.968,00 | 1.985,00 | 1.911,00 | -0,96% | 13,49K | aa.aa | ||
| 720,90 | 734,90 | 715,00 | -5,52% | 3,16K | aa.aa | ||
| 82,40 | 84,30 | 81,60 | -1,08% | 1,24M | aa.aa | ||
| 599,20 | 627,40 | 576,20 | +3,97% | 696 | aa.aa | ||
| 861,40 | 904,90 | 847,30 | -2,91% | 7,73K | aa.aa | ||
| 1.447 | 1.499 | 1.443 | +0,28% | 1,45K | aa.aa | ||
| 2.947,00 | 2.981,00 | 2.929,00 | -1,11% | 3,44K | aa.aa | ||
| 669,20 | 670,00 | 668,50 | -0,40% | 5,5K | aa.aa | ||
| 147,90 | 151,90 | 145,90 | -4,70% | 529,29K | aa.aa | ||
| 410,00 | 411,10 | 410,00 | +0,12% | 135 | aa.aa | ||
| 2.499,00 | 2.500,00 | 2.466,00 | +1,34% | 12,73K | aa.aa | ||
| 190,30 | 190,40 | 190,20 | -2,11% | 3,54K | aa.aa | ||
| 8.799,0 | 8.978,0 | 8.740,0 | +0,70% | 39,17K | aa.aa | ||
| 2.447,00 | 2.537,00 | 2.395,00 | -2,97% | 26,78K | aa.aa | ||
| 1.512,00 | 1.512,00 | 1.492,00 | +1,34% | 1,51K | aa.aa | ||
| 199,00 | 204,00 | 195,00 | -7,01% | 41,15K | aa.aa | ||
| 60.580,00 | 62.370,00 | 58.210,00 | -2,85% | 1,56K | aa.aa | ||
| 4.289,00 | 4.290,00 | 3.965,00 | +1,18% | 7,08K | aa.aa | ||
| 833,70 | 879,90 | 830,40 | +0,40% | 3,79K | aa.aa | ||
| 3.579,00 | 3.579,00 | 3.579,00 | +8,95% | 218 | aa.aa | ||
| 962,10 | 998,00 | 945,10 | -2,62% | 15,04K | aa.aa | ||
| 319,30 | 321,00 | 304,70 | +3,50% | 35,51K | aa.aa | ||
| 716,40 | 718,30 | 715,60 | -1,50% | 9,48K | aa.aa | ||
| 5.768,00 | 5.888,00 | 5.740,00 | -2,30% | 1,61K | aa.aa | ||
| 1.005,00 | 1.030,00 | 980,10 | -2,43% | 4,04K | aa.aa | ||
| 106,00 | 108,00 | 104,70 | -1,85% | 280,58K | aa.aa | ||
| 493,40 | 504,60 | 491,60 | +0,37% | 4,49K | aa.aa |