Rialzo | |||||||
|---|---|---|---|---|---|---|---|
| 23.530 | 23.750 | 23.150 | +0,51% | 10,1K | aa.aa | ||
| 121,9 | 122,0 | 121,3 | +0,49% | 20,77K | aa.aa | ||
| 789,7 | 806,2 | 783,8 | -2,16% | 34,64K | aa.aa | ||
| 541,7 | 618,0 | 470,9 | +20,40% | 597,22K | aa.aa | ||
| 701,5 | 705,8 | 700,2 | -0,50% | 3,7K | aa.aa | ||
| 2.647 | 2.663 | 2.571 | +2,96% | 8,9K | aa.aa | ||
| 148,5 | 151,8 | 143,1 | -2,11% | 86,5K | aa.aa | ||
| 3.263 | 3.388 | 3.250 | -1,06% | 11,39K | aa.aa | ||
| 690,0 | 707,5 | 688,7 | +0,19% | 21,45K | aa.aa | ||
| 393,4 | 399,0 | 391,7 | +2,16% | 113,69K | aa.aa | ||
| 2.682,0 | 2.700,0 | 2.671,0 | 0,00% | 5,91K | aa.aa | ||
| 4.195 | 4.335 | 4.182 | -2,58% | 54,4K | aa.aa | ||
| 2.355 | 2.369 | 2.354 | -0,17% | 29,24K | aa.aa | ||
| 693,1 | 719,1 | 682,0 | -3,12% | 13,52K | aa.aa | ||
| 4.155,0 | 4.170,0 | 4.050,0 | +2,24% | 12,02K | aa.aa | ||
| 264,3 | 269,0 | 261,5 | +5,51% | 28,8K | aa.aa | ||
| 773 | 777 | 765 | -0,26% | 192 | aa.aa | ||
| 168,3 | 170,0 | 163,9 | +1,26% | 311,79K | aa.aa | ||
| 2.987 | 3.025 | 2.950 | -0,23% | 7,27K | aa.aa | ||
| 4.200 | 4.212 | 4.199 | +0,94% | 1,51K | aa.aa | ||
| 8.995 | 9.000 | 8.400 | +3,39% | 18,94K | aa.aa | ||
| 18.040 | 18.310 | 17.610 | +3,68% | 2,06K | aa.aa | ||
| 97,4 | 99,1 | 95,0 | +2,53% | 20,18K | aa.aa | ||
| 500,0 | 516,8 | 490,6 | +1,92% | 52,55K | aa.aa | ||
| 322 | 335 | 320 | +1,26% | 178,41K | aa.aa | ||
| 28.000 | 28.170 | 27.530 | +0,68% | 3,44K | aa.aa | ||
| 2.780 | 2.780 | 2.780 | -0,14% | 82 | aa.aa | ||
| 1.394,0 | 1.400,0 | 1.324,0 | +6,41% | 82,42K | aa.aa | ||
| 1.194 | 1.199 | 1.192 | +0,93% | 1,58K | aa.aa | ||
| 268,7 | 272,5 | 259,8 | +4,15% | 222,41K | aa.aa | ||
| 804,7 | 850,0 | 799,7 | +0,63% | 24 | aa.aa | ||
| 4.508 | 4.546 | 4.490 | +1,44% | 148 | aa.aa | ||
| 8.444 | 8.547 | 8.346 | +1,17% | 6,61K | aa.aa | ||
| 176,8 | 180,0 | 174,5 | +1,32% | 570,39K | aa.aa | ||
| 875,0 | 896,9 | 869,8 | +0,17% | 82,09K | aa.aa | ||
| 6.479 | 6.499 | 6.479 | -0,35% | 3,82K | aa.aa | ||
| 85,1 | 86,5 | 84,1 | +0,59% | 99,31K | aa.aa | ||
| 3.609 | 3.637 | 3.590 | +0,45% | 2,11K | aa.aa | ||
| 2.157 | 2.229 | 1.999 | +7,90% | 5,75K | aa.aa | ||
| 4.060 | 4.144 | 4.039 | -2,03% | 5,73K | aa.aa | ||
| 2.173 | 2.180 | 2.123 | +2,50% | 7,36K | aa.aa | ||
| 982,0 | 997,9 | 963,1 | +1,92% | 4,33K | aa.aa | ||
| 4.212 | 4.243 | 4.136 | +0,62% | 502 | aa.aa | ||
| 4.811,0 | 4.898,0 | 4.750,0 | +0,08% | 1,76K | aa.aa | ||
| 20.890 | 20.930 | 20.700 | -0,14% | 320 | aa.aa | ||
| 513,3 | 523,0 | 505,2 | +1,60% | 123,52K | aa.aa | ||
| 707,8 | 717,0 | 688,6 | -0,69% | 30,89K | aa.aa | ||
| 2.690 | 2.840 | 2.546 | -2,54% | 5,67K | aa.aa | ||
| 9.064 | 9.136 | 9.000 | -1,04% | 485 | aa.aa | ||
| 6.915 | 7.200 | 6.850 | -9,01% | 205 | aa.aa | ||
| 979,4 | 979,4 | 979,4 | 0,00% | 94 | aa.aa | ||
| 1.007 | 1.042 | 1.000 | -3,36% | 9,98K | aa.aa | ||
| 23.650 | 24.830 | 23.170 | -6,37% | 325 | aa.aa | ||
| 325,3 | 333,0 | 317,9 | +1,97% | 74,23K | aa.aa | ||
| 254.100 | 257.200 | 253.000 | +0,71% | 4 | aa.aa | ||
| 341,0 | 343,3 | 275,0 | +21,35% | 16,83M | aa.aa | ||
| 791,1 | 795,0 | 788,9 | -0,09% | 23,78K | aa.aa | ||
| 616,1 | 655,0 | 610,0 | -3,52% | 196,81K | aa.aa | ||
| 355,5 | 370,0 | 352,6 | -1,61% | 98,05K | aa.aa | ||
| 2.180 | 2.269 | 2.178 | 0,00% | 15,91K | aa.aa | ||
| 2.710 | 2.710 | 2.710 | +0,37% | 383 | aa.aa | ||
| 1.722 | 1.752 | 1.700 | -0,92% | 20,34K | aa.aa | ||
| 1.902 | 1.911 | 1.884 | +0,79% | 42,69K | aa.aa | ||
| 1.210 | 1.238 | 1.185 | +1,85% | 28,62K | aa.aa | ||
| 1.038,0 | 1.038,0 | 1.038,0 | 0,00% | 1 | aa.aa | ||
| 311,1 | 312,9 | 309,0 | -2,08% | 8,06K | aa.aa | ||
| 662,1 | 662,6 | 658,0 | +0,62% | 513 | aa.aa | ||
| 31.460 | 31.460 | 31.460 | +1,48% | 37 | aa.aa | ||
| 1.793 | 1.797 | 1.763 | -0,22% | 2,5K | aa.aa | ||
| 100,7 | 104,0 | 98,1 | -3,08% | 43,34K | aa.aa | ||
| 1.447 | 1.480 | 1.438 | +0,42% | 1,33K | aa.aa | ||
| 1.198,0 | 1.218,0 | 1.140,0 | +2,04% | 750,42K | aa.aa | ||
| 927 | 927 | 927 | +0,11% | 3,26K | aa.aa | ||
| 1.032 | 1.051 | 1.010 | -0,19% | 10,48K | aa.aa | ||
| 819,2 | 820,3 | 818,6 | +0,97% | 1,86K | aa.aa | ||
| 5.651 | 5.720 | 5.599 | +0,53% | 239 | aa.aa | ||
| 435,0 | 435,9 | 435,0 | -2,47% | 5,64K | aa.aa | ||
| 691,7 | 699,9 | 670,0 | +3,24% | 328 | aa.aa | ||
| 1.231 | 1.232 | 1.232 | 0,00% | 2 | aa.aa | ||
| 3.992 | 4.089 | 3.919 | -2,37% | 2,27K | aa.aa | ||
| 2.251,0 | 2.327,0 | 1.727,0 | +31,64% | 547,9K | aa.aa | ||
| 194,4 | 199,9 | 192,5 | -0,31% | 4,12K | aa.aa | ||
| 330,0 | 357,0 | 312,0 | +1,54% | 3,73M | aa.aa | ||
| 912,1 | 925,0 | 887,1 | +0,84% | 21,89K | aa.aa | ||
| 1.522,0 | 1.524,0 | 1.497,0 | +0,13% | 497 | aa.aa | ||
| 1.512 | 1.530 | 1.487 | +1,96% | 2,6K | aa.aa | ||
| 1.801 | 1.824 | 1.800 | -0,17% | 872 | aa.aa | ||
| 305,6 | 310,0 | 290,6 | +5,16% | 5,06K | aa.aa | ||
| 4.594 | 4.730 | 4.465 | +2,89% | 859 | aa.aa | ||
| 8.035 | 8.122 | 7.793 | +4,76% | 3,1K | aa.aa | ||
| 5.130 | 5.200 | 5.200 | +0,08% | 2 | aa.aa | ||
| 244,7 | 244,7 | 244,7 | 0,00% | 190 | aa.aa | ||
| 1.293,0 | 1.311,0 | 1.292,0 | -0,61% | 876 | aa.aa | ||
| 2.185 | 2.262 | 2.177 | +0,37% | 10,49K | aa.aa | ||
| 316,1 | 319,9 | 307,0 | +2,96% | 5,68K | aa.aa | ||
| 1.115,0 | 1.150,0 | 1.102,0 | -3,13% | 19,96K | aa.aa | ||
| 68,9 | 70,0 | 65,5 | -0,86% | 328,17K | aa.aa | ||
| 323,0 | 332,0 | 323,0 | -0,58% | 26,62K | aa.aa | ||
| 244,4 | 246,0 | 242,0 | +0,58% | 30,34K | aa.aa | ||
| 113,0 | 114,9 | 109,0 | -0,62% | 68,45K | aa.aa | ||
| 6.396 | 6.510 | 6.190 | +1,94% | 1,17K | aa.aa | ||
| 40.310 | 41.300 | 39.000 | +2,15% | 462 | aa.aa | ||
| 1.353,0 | 1.395,0 | 1.336,0 | -3,22% | 1,79K | aa.aa | ||
| 6.711 | 6.998 | 6.155 | -2,74% | 23,91K | aa.aa | ||
| 4.210 | 4.246 | 4.191 | +0,57% | 550 | aa.aa | ||
| 1.008 | 1.020 | 1.003 | -1,95% | 1,14K | aa.aa | ||
| 798,0 | 853,8 | 792,4 | -4,76% | 48,53K | aa.aa | ||
| 1.960 | 1.963 | 1.950 | -0,15% | 2,88K | aa.aa | ||
| 167,2 | 171,0 | 166,8 | +0,24% | 68,81K | aa.aa | ||
| 782,7 | 811,0 | 773,2 | +1,23% | 320,12K | aa.aa | ||
| 1.219,0 | 1.232,0 | 1.199,0 | -0,08% | 5,39K | aa.aa | ||
| 1.775,0 | 1.775,0 | 1.660,0 | +5,97% | 455,61K | aa.aa | ||
| 460,4 | 461,0 | 458,5 | -0,22% | 1,1K | aa.aa | ||
| 103,2 | 105,0 | 102,4 | +0,19% | 24,63K | aa.aa | ||
| 275,2 | 277,0 | 275,0 | +1,59% | 702 | aa.aa | ||
| 1.599,0 | 1.603,0 | 1.588,0 | -0,12% | 1,99K | aa.aa | ||
| 218,7 | 239,0 | 218,0 | -4,08% | 262K | aa.aa | ||
| 299,5 | 307,0 | 294,9 | +1,32% | 28,84K | aa.aa | ||
| 57,0 | 57,2 | 57,0 | +1,97% | 350,67K | aa.aa | ||
| 5.899 | 5.899 | 5.898 | +0,61% | 2,05K | aa.aa | ||
| 984,2 | 1.050,0 | 955,3 | -6,18% | 16K | aa.aa | ||
| 5.806 | 5.845 | 5.781 | -0,02% | 533 | aa.aa | ||
| 489,5 | 500,1 | 481,0 | -1,21% | 4,58K | aa.aa | ||
| 1.915,0 | 1.980,0 | 1.740,0 | +4,87% | 38,51K | aa.aa | ||
| 356 | 357 | 349 | -0,28% | 8,63K | aa.aa | ||
| 2.169,0 | 2.240,0 | 2.121,0 | +2,65% | 13,41K | aa.aa | ||
| 550,6 | 555,0 | 540,0 | -0,25% | 17,85K | aa.aa | ||
| 110,4 | 114,0 | 109,7 | -0,09% | 95,72K | aa.aa | ||
| 403,1 | 403,5 | 401,7 | +0,32% | 5,24K | aa.aa | ||
| 79,3 | 81,4 | 81,4 | 0,00% | 35 | aa.aa | ||
| 1.075 | 1.123 | 1.041 | -2,18% | 1,2K | aa.aa | ||
| 2.485 | 2.550 | 2.459 | -1,86% | 151,67K | aa.aa | ||
| 647,3 | 663,1 | 641,9 | -2,38% | 42,47K | aa.aa | ||
| 464,7 | 481,0 | 462,0 | -1,61% | 280,32K | aa.aa | ||
| 31.340 | 31.600 | 30.800 | -0,41% | 174 | aa.aa | ||
| 1.758 | 1.759 | 1.718 | -0,23% | 7,03K | aa.aa | ||
| 535,1 | 549,0 | 534,0 | -1,98% | 18,18K | aa.aa | ||
| 2.312 | 2.390 | 2.256 | +2,12% | 1,87K | aa.aa | ||
| 1.098,0 | 1.104,0 | 1.079,0 | +1,76% | 994 | aa.aa | ||
| 113,6 | 113,7 | 112,0 | +1,43% | 7,6K | aa.aa | ||
| 470,7 | 477,5 | 469,7 | -0,88% | 5,07K | aa.aa | ||
| 62,9 | 62,9 | 62,9 | +4,49% | 3,86K | aa.aa | ||
| 341 | 345 | 333 | +2,40% | 12,03K | aa.aa | ||
| 971,3 | 975,0 | 955,5 | +1,65% | 8,28K | aa.aa | ||
| 547,1 | 548,8 | 535,0 | +2,26% | 17,84K | aa.aa | ||
| 730,10 | 751,80 | 721,10 | -1,64% | 98,24K | aa.aa | ||
| 2.110,00 | 2.133,00 | 2.089,00 | -1,08% | 1,69K | aa.aa | ||
| 8.412,00 | 8.425,00 | 8.201,00 | +2,60% | 6,66K | aa.aa | ||
| 999,00 | 1.016,00 | 982,40 | -0,08% | 3,88K | aa.aa | ||
| 734,70 | 730,00 | 730,00 | -0,04% | 16 | aa.aa | ||
| 2.993,00 | 3.027,00 | 2.986,00 | +0,23% | 562 | aa.aa | ||
| 6.419,00 | 6.554,00 | 6.362,00 | -0,09% | 2,31K | aa.aa | ||
| 227,60 | 248,00 | 226,50 | -1,51% | 588,94K | aa.aa | ||
| 37.700 | 37.700 | 37.700 | 0,00% | 0 | aa.aa | ||
| 705,10 | 705,10 | 679,70 | +1,97% | 130,27K | aa.aa | ||
| 433,60 | 435,90 | 430,00 | -0,73% | 9,41K | aa.aa | ||
| 1.457,00 | 1.500,00 | 1.440,00 | +0,48% | 4,21K | aa.aa | ||
| 55,50 | 56,90 | 55,50 | -1,94% | 9,31K | aa.aa | ||
| 1.920,00 | 1.964,00 | 1.815,00 | -0,05% | 72,76K | aa.aa | ||
| 117,20 | 121,00 | 115,00 | 0,00% | 117,75K | aa.aa | ||
| 2.244,00 | 2.244,00 | 2.244,00 | 0,00% | 3 | aa.aa | ||
| 1.436,00 | 1.458,00 | 1.384,00 | +3,76% | 45,71K | aa.aa | ||
| 1.371,00 | 1.417,00 | 1.340,00 | -1,01% | 8,88K | aa.aa | ||
| 4.041,00 | 4.104,00 | 3.901,00 | -0,02% | 72,27K | aa.aa | ||
| 2.765,00 | 2.799,00 | 2.600,00 | -1,21% | 479 | aa.aa | ||
| 401,40 | 437,00 | 360,00 | -4,61% | 184,62K | aa.aa | ||
| 1.243,0 | 1.280,0 | 1.221,0 | -0,96% | 7,04K | aa.aa | ||
| 1.747 | 1.768 | 1.735 | -0,34% | 105,19K | aa.aa | ||
| 1.330,00 | 1.351,00 | 1.288,00 | -1,63% | 162,13K | aa.aa | ||
| 50,40 | 52,40 | 48,90 | -3,82% | 33,24K | aa.aa | ||
| 288,40 | 309,70 | 282,00 | -6,58% | 15,65K | aa.aa | ||
| 199,70 | 201,80 | 197,00 | +1,32% | 16,18K | aa.aa | ||
| 704,30 | 707,00 | 701,00 | +0,43% | 77,91K | aa.aa | ||
| 823,30 | 829,00 | 790,90 | +4,10% | 3,38K | aa.aa | ||
| 1.370,00 | 1.419,00 | 1.350,00 | -0,58% | 74,86K | aa.aa | ||
| 1.615,00 | 1.615,00 | 1.615,00 | 0,00% | 184 | aa.aa | ||
| 1.866,00 | 1.876,00 | 1.829,00 | +0,48% | 65,87K | aa.aa | ||
| 111,00 | 113,90 | 108,00 | 0,00% | 96,8K | aa.aa | ||
| 1.073,00 | 1.074,00 | 1.073,00 | +0,94% | 277 | aa.aa | ||
| 727,00 | 729,70 | 710,00 | +0,61% | 16,36K | aa.aa | ||
| 1.996,00 | 2.045,00 | 1.932,00 | +0,66% | 24,01K | aa.aa | ||
| 695,70 | 695,70 | 691,90 | 0,00% | 5,31K | aa.aa | ||
| 89,90 | 92,60 | 89,50 | -0,11% | 156,83K | aa.aa | ||
| 605,50 | 605,50 | 605,50 | 0,00% | 43 | aa.aa | ||
| 759,60 | 771,00 | 755,90 | +0,49% | 2,81K | aa.aa | ||
| 1.403 | 1.445 | 1.380 | -1,41% | 14,6K | aa.aa | ||
| 3.314,00 | 3.366,00 | 3.300,00 | -0,36% | 3,96K | aa.aa | ||
| 729,10 | 734,90 | 717,10 | +1,67% | 1,93K | aa.aa | ||
| 142,40 | 143,70 | 141,50 | +0,49% | 242,92K | aa.aa | ||
| 427,70 | 427,70 | 427,70 | 0,00% | 16 | aa.aa | ||
| 2.286,00 | 2.300,00 | 2.235,00 | -0,35% | 245 | aa.aa | ||
| 2.341,00 | 2.350,00 | 2.286,00 | -0,34% | 5,31K | aa.aa | ||
| 205,20 | 205,60 | 205,00 | +0,29% | 658 | aa.aa | ||
| 6.565,0 | 6.736,0 | 6.443,0 | +1,09% | 12,41K | aa.aa | ||
| 2.436,00 | 2.594,00 | 2.409,00 | -5,65% | 78,76K | aa.aa | ||
| 1.516,00 | 1.517,00 | 1.516,00 | 0,00% | 647 | aa.aa | ||
| 241,00 | 260,00 | 240,00 | -2,47% | 50,49K | aa.aa | ||
| 66.720,00 | 69.100,00 | 65.010,00 | -1,81% | 1,42K | aa.aa | ||
| 3.534,00 | 3.774,00 | 3.324,00 | +2,91% | 5,2K | aa.aa | ||
| 935,00 | 982,00 | 912,00 | +2,52% | 30,34K | aa.aa | ||
| 3.537,00 | 3.584,00 | 3.584,00 | +0,71% | 20 | aa.aa | ||
| 1.019,00 | 1.033,00 | 1.010,00 | +0,89% | 4,16K | aa.aa | ||
| 337,10 | 340,00 | 335,10 | +0,60% | 20,53K | aa.aa | ||
| 700,50 | 700,90 | 695,20 | +0,76% | 652 | aa.aa | ||
| 5.872,00 | 5.960,00 | 5.872,00 | -1,48% | 5,84K | aa.aa | ||
| 937,10 | 937,10 | 937,10 | 0,00% | 129 | aa.aa | ||
| 108,00 | 110,40 | 106,00 | -1,73% | 1,81M | aa.aa | ||
| 547,70 | 547,70 | 547,70 | +3,07% | 479 | aa.aa |