Rialzo | |||||||
|---|---|---|---|---|---|---|---|
| 24.640 | 26.480 | 24.590 | -3,33% | 8,81K | aa.aa | ||
| 122,4 | 123,0 | 122,0 | -1,92% | 12,04K | aa.aa | ||
| 980,2 | 990,5 | 955,5 | +1,13% | 129,99K | aa.aa | ||
| 441,2 | 453,1 | 437,0 | -2,63% | 16,43K | aa.aa | ||
| 664,7 | 664,9 | 650,2 | +1,90% | 2,68K | aa.aa | ||
| 2.683 | 2.706 | 2.626 | -0,15% | 4,47K | aa.aa | ||
| 146,1 | 146,1 | 146,1 | 0,00% | 5,06K | aa.aa | ||
| 3.285 | 3.323 | 3.250 | -1,11% | 5,88K | aa.aa | ||
| 742,1 | 778,8 | 702,2 | +9,97% | 171,27K | aa.aa | ||
| 382,0 | 398,9 | 372,1 | -1,06% | 34,13K | aa.aa | ||
| 2.694,0 | 2.735,0 | 2.680,0 | -0,48% | 4,26K | aa.aa | ||
| 3.765 | 3.900 | 3.742 | -2,08% | 146,81K | aa.aa | ||
| 2.301 | 2.301 | 2.301 | 0,00% | 834 | aa.aa | ||
| 542,1 | 559,0 | 531,9 | -1,95% | 8,27K | aa.aa | ||
| 4.130,0 | 4.189,0 | 4.046,0 | -0,29% | 8,05K | aa.aa | ||
| 259,9 | 266,4 | 258,0 | -5,25% | 73,68K | aa.aa | ||
| 823 | 838 | 810 | -1,79% | 2,89K | aa.aa | ||
| 151,5 | 154,9 | 146,3 | -2,19% | 321,06K | aa.aa | ||
| 3.058 | 3.166 | 3.049 | -0,39% | 1,48K | aa.aa | ||
| 4.306 | 4.318 | 4.302 | -0,81% | 202 | aa.aa | ||
| 8.425 | 8.700 | 8.200 | -3,07% | 11,1K | aa.aa | ||
| 18.670 | 18.840 | 17.810 | +1,36% | 1,57K | aa.aa | ||
| 102,3 | 102,8 | 101,3 | -0,58% | 60,34K | aa.aa | ||
| 474,6 | 480,0 | 472,0 | -0,57% | 18,89K | aa.aa | ||
| 349 | 351 | 347 | -0,57% | 67,15K | aa.aa | ||
| 29.600 | 30.000 | 29.420 | -0,84% | 4,27K | aa.aa | ||
| 2.748 | 2.889 | 2.614 | +0,99% | 2,34K | aa.aa | ||
| 1.260,0 | 1.285,0 | 1.242,0 | -1,02% | 3,53K | aa.aa | ||
| 1.275 | 1.280 | 1.261 | -0,39% | 203 | aa.aa | ||
| 184,0 | 187,2 | 179,0 | -0,54% | 4,31K | aa.aa | ||
| 686,0 | 686,0 | 686,0 | 0,00% | 4 | aa.aa | ||
| 4.698 | 4.740 | 4.637 | -1,07% | 429 | aa.aa | ||
| 8.472 | 8.596 | 8.386 | -0,55% | 7,76K | aa.aa | ||
| 160,3 | 168,0 | 155,7 | +0,19% | 1,66M | aa.aa | ||
| 861,1 | 877,4 | 834,6 | +4,21% | 258,46K | aa.aa | ||
| 6.450 | 6.667 | 6.374 | -1,51% | 7,26K | aa.aa | ||
| 80,8 | 81,3 | 80,7 | -1,22% | 6,04K | aa.aa | ||
| 3.307 | 3.450 | 3.302 | -1,87% | 783 | aa.aa | ||
| 2.815 | 2.850 | 2.649 | +3,68% | 558 | aa.aa | ||
| 3.972 | 4.072 | 3.950 | +0,33% | 8,59K | aa.aa | ||
| 1.936 | 1.950 | 1.935 | -0,21% | 4,75K | aa.aa | ||
| 1.073,0 | 1.083,0 | 1.070,0 | -0,92% | 3,1K | aa.aa | ||
| 3.726 | 3.756 | 3.649 | +1,86% | 1,69K | aa.aa | ||
| 4.320,0 | 4.436,0 | 4.246,0 | -1,64% | 3,67K | aa.aa | ||
| 18.860 | 19.000 | 18.480 | +2,11% | 666 | aa.aa | ||
| 503,5 | 513,0 | 499,3 | -1,76% | 7,26K | aa.aa | ||
| 812,9 | 820,1 | 803,0 | +1,02% | 6,66K | aa.aa | ||
| 2.898 | 2.898 | 2.898 | 0,00% | 41 | aa.aa | ||
| 9.367 | 9.368 | 9.366 | -0,02% | 157 | aa.aa | ||
| 7.166 | 7.380 | 7.380 | +0,11% | 1 | aa.aa | ||
| 895,1 | 900,0 | 890,0 | -0,54% | 1,3K | aa.aa | ||
| 1.032 | 1.080 | 1.020 | -1,43% | 11,76K | aa.aa | ||
| 21.990 | 22.340 | 21.890 | -1,57% | 71 | aa.aa | ||
| 318,4 | 329,9 | 316,0 | -1,55% | 70,79K | aa.aa | ||
| 273.800 | 274.500 | 273.100 | -1,83% | 4 | aa.aa | ||
| 71,1 | 73,2 | 69,1 | 0,00% | 2,1M | aa.aa | ||
| 807,2 | 812,9 | 800,0 | -0,70% | 40,32K | aa.aa | ||
| 832,3 | 978,0 | 807,2 | -12,39% | 468,75K | aa.aa | ||
| 387,1 | 399,2 | 385,6 | -2,40% | 74,75K | aa.aa | ||
| 2.307 | 2.330 | 2.278 | -0,43% | 55,92K | aa.aa | ||
| 2.612 | 2.696 | 2.610 | -1,47% | 22,67K | aa.aa | ||
| 1.809 | 1.849 | 1.799 | +1,46% | 2,3K | aa.aa | ||
| 1.962 | 1.975 | 1.888 | +0,82% | 8,99K | aa.aa | ||
| 1.120 | 1.148 | 1.101 | +0,90% | 4,26K | aa.aa | ||
| 944,1 | 944,1 | 944,1 | 0,00% | 60 | aa.aa | ||
| 318,1 | 328,0 | 314,9 | +0,95% | 171,7K | aa.aa | ||
| 677,2 | 680,0 | 665,8 | -1,86% | 2,23K | aa.aa | ||
| 32.920 | 33.000 | 32.440 | +1,45% | 52 | aa.aa | ||
| 1.870 | 1.946 | 1.868 | 0,00% | 5,39K | aa.aa | ||
| 116,0 | 117,0 | 112,6 | +0,87% | 15,29K | aa.aa | ||
| 1.505 | 1.515 | 1.500 | -0,86% | 481 | aa.aa | ||
| 960,0 | 996,0 | 915,0 | -0,72% | 698,08K | aa.aa | ||
| 968 | 968 | 920 | 0,00% | 653 | aa.aa | ||
| 1.035 | 1.050 | 1.016 | +0,39% | 26,72K | aa.aa | ||
| 837,8 | 840,0 | 836,0 | +0,73% | 26,43K | aa.aa | ||
| 5.738 | 5.820 | 5.557 | -1,34% | 364 | aa.aa | ||
| 442,8 | 449,9 | 441,3 | -1,58% | 487 | aa.aa | ||
| 720,3 | 710,0 | 710,0 | -0,18% | 35 | aa.aa | ||
| 1.234 | 1.240 | 1.172 | +0,49% | 2,51K | aa.aa | ||
| 4.305 | 4.368 | 4.300 | +0,94% | 1,8K | aa.aa | ||
| 1.420,0 | 1.420,0 | 1.324,0 | +5,65% | 36,08K | aa.aa | ||
| 193,3 | 194,0 | 192,0 | -1,53% | 147,22K | aa.aa | ||
| 263,7 | 275,0 | 255,3 | -3,83% | 324,39K | aa.aa | ||
| 893,7 | 897,8 | 873,9 | -0,37% | 11,67K | aa.aa | ||
| 1.480,0 | 1.500,0 | 1.421,0 | +4,15% | 8,67K | aa.aa | ||
| 1.514 | 1.501 | 1.501 | -0,07% | 9 | aa.aa | ||
| 1.800 | 1.800 | 1.800 | 0,00% | 6,22K | aa.aa | ||
| 301,0 | 307,0 | 301,0 | -1,95% | 39,49K | aa.aa | ||
| 4.761 | 4.814 | 4.715 | -1,10% | 1,03K | aa.aa | ||
| 6.963 | 7.054 | 6.834 | -0,27% | 921 | aa.aa | ||
| 5.161 | 5.284 | 4.950 | -0,77% | 1,43K | aa.aa | ||
| 245,5 | 245,9 | 242,0 | -0,16% | 2,25K | aa.aa | ||
| 1.230,0 | 1.251,0 | 1.192,0 | +3,19% | 143,19K | aa.aa | ||
| 2.350 | 2.379 | 2.262 | +1,03% | 12,07K | aa.aa | ||
| 325,3 | 332,4 | 310,0 | +3,63% | 15,01K | aa.aa | ||
| 1.210,0 | 1.230,0 | 1.203,0 | -1,55% | 2,51K | aa.aa | ||
| 71,8 | 74,6 | 71,1 | -3,10% | 315,07K | aa.aa | ||
| 339,6 | 345,8 | 334,9 | -1,79% | 42,68K | aa.aa | ||
| 276,4 | 281,1 | 273,5 | -1,00% | 82,29K | aa.aa | ||
| 72,9 | 73,9 | 72,0 | -1,35% | 4,93K | aa.aa | ||
| 6.624 | 6.667 | 6.535 | -0,64% | 1,35K | aa.aa | ||
| 40.690 | 41.600 | 40.020 | -0,20% | 257 | aa.aa | ||
| 1.394,0 | 1.431,0 | 1.351,0 | +0,94% | 500 | aa.aa | ||
| 7.042 | 7.221 | 6.764 | -0,04% | 15,56K | aa.aa | ||
| 4.000 | 4.140 | 3.995 | -3,40% | 10,36K | aa.aa | ||
| 1.168 | 1.186 | 1.135 | +2,73% | 1,44K | aa.aa | ||
| 865,4 | 872,6 | 847,9 | -0,85% | 9,71K | aa.aa | ||
| 1.977 | 2.002 | 1.958 | -1,54% | 657 | aa.aa | ||
| 169,3 | 176,0 | 165,0 | +0,53% | 36,32K | aa.aa | ||
| 717,0 | 757,0 | 709,8 | -4,62% | 96,65K | aa.aa | ||
| 1.214,0 | 1.230,0 | 1.199,0 | 0,00% | 1,77K | aa.aa | ||
| 1.455,0 | 1.455,0 | 1.397,0 | +3,19% | 109,97K | aa.aa | ||
| 499,9 | 506,0 | 498,0 | -1,28% | 11,03K | aa.aa | ||
| 110,3 | 113,2 | 109,1 | -1,08% | 35,87K | aa.aa | ||
| 279,1 | 279,9 | 277,5 | -0,36% | 4,59K | aa.aa | ||
| 1.388,0 | 1.466,0 | 1.385,0 | -5,32% | 24,15K | aa.aa | ||
| 218,5 | 225,9 | 214,0 | -3,28% | 186,47K | aa.aa | ||
| 372,1 | 372,4 | 370,0 | -0,11% | 14,41K | aa.aa | ||
| 60,1 | 61,6 | 59,9 | +0,33% | 188,31K | aa.aa | ||
| 5.558 | 5.564 | 5.451 | +1,96% | 592 | aa.aa | ||
| 1.246,0 | 1.251,0 | 1.189,0 | +3,32% | 6,52K | aa.aa | ||
| 5.366 | 5.401 | 5.341 | -0,39% | 1,13K | aa.aa | ||
| 567,8 | 570,0 | 550,7 | +3,05% | 11,14K | aa.aa | ||
| 1.788,0 | 1.800,0 | 1.754,0 | -0,67% | 13,57K | aa.aa | ||
| 400 | 400 | 400 | 0,00% | 154 | aa.aa | ||
| 1.940,0 | 1.940,0 | 1.940,0 | 0,00% | 55 | aa.aa | ||
| 532,8 | 545,5 | 525,0 | -2,33% | 15,13K | aa.aa | ||
| 118,0 | 118,6 | 117,5 | -0,51% | 183,54K | aa.aa | ||
| 373,7 | 383,9 | 366,6 | -2,66% | 12,46K | aa.aa | ||
| 78,2 | 78,2 | 78,2 | 0,00% | 0 | aa.aa | ||
| 1.001 | 1.002 | 970 | +3,51% | 13,35K | aa.aa | ||
| 2.365 | 2.428 | 2.294 | +3,10% | 97,31K | aa.aa | ||
| 682,1 | 700,0 | 660,0 | +2,63% | 411,03K | aa.aa | ||
| 514,6 | 526,0 | 502,5 | -0,27% | 88,71K | aa.aa | ||
| 28.330 | 28.890 | 27.760 | -1,63% | 7,13K | aa.aa | ||
| 1.833 | 1.861 | 1.801 | -1,45% | 1,23K | aa.aa | ||
| 504,9 | 516,6 | 498,3 | -1,12% | 7,19K | aa.aa | ||
| 2.280 | 2.280 | 2.280 | 0,00% | 829 | aa.aa | ||
| 1.120,0 | 1.125,0 | 1.102,0 | -0,44% | 3,8K | aa.aa | ||
| 112,6 | 113,2 | 112,2 | -0,53% | 373,94K | aa.aa | ||
| 511,0 | 511,0 | 511,0 | 0,00% | 18 | aa.aa | ||
| 50,6 | 56,0 | 50,5 | -9,16% | 3,08M | aa.aa | ||
| 311 | 320 | 307 | +0,32% | 24,44K | aa.aa | ||
| 987,3 | 1.009,0 | 968,9 | -2,15% | 4,74K | aa.aa | ||
| 576,5 | 595,0 | 565,1 | -1,86% | 13,6K | aa.aa | ||
| 813,10 | 838,90 | 806,40 | -2,05% | 6,31K | aa.aa | ||
| 2.501,00 | 2.501,00 | 2.498,00 | +0,08% | 744 | aa.aa | ||
| 8.522,00 | 8.676,00 | 8.443,00 | -1,78% | 1,44K | aa.aa | ||
| 938,50 | 970,00 | 928,50 | -3,48% | 2,04K | aa.aa | ||
| 782,40 | 782,40 | 782,40 | 0,00% | 1,43K | aa.aa | ||
| 3.007,00 | 3.033,00 | 3.000,00 | -0,89% | 2,4K | aa.aa | ||
| 6.883,00 | 6.990,00 | 6.763,00 | +0,04% | 3,7K | aa.aa | ||
| 255,00 | 269,00 | 249,00 | -1,16% | 2,31M | aa.aa | ||
| 35.800 | 35.800 | 35.800 | -0,20% | 11 | aa.aa | ||
| 684,20 | 688,90 | 649,20 | +1,92% | 144,56K | aa.aa | ||
| 414,30 | 415,00 | 411,00 | -0,48% | 5,88K | aa.aa | ||
| 1.500,00 | 1.519,00 | 1.496,00 | -1,25% | 5,67K | aa.aa | ||
| 64,30 | 64,90 | 61,20 | -0,46% | 212,74K | aa.aa | ||
| 1.890,00 | 1.916,00 | 1.780,00 | +3,17% | 108,66K | aa.aa | ||
| 117,80 | 125,90 | 116,10 | -1,42% | 111,2K | aa.aa | ||
| 1.997,00 | 1.997,00 | 1.997,00 | +0,55% | 566 | aa.aa | ||
| 1.464,00 | 1.498,00 | 1.456,00 | -2,27% | 21,47K | aa.aa | ||
| 1.479,00 | 1.480,00 | 1.452,00 | +0,07% | 4,85K | aa.aa | ||
| 3.467,00 | 3.481,00 | 3.428,00 | +0,12% | 37,99K | aa.aa | ||
| 2.880,00 | 2.880,00 | 2.879,00 | -0,31% | 2,28K | aa.aa | ||
| 519,20 | 540,00 | 507,00 | -1,54% | 20,8K | aa.aa | ||
| 1.561,0 | 1.607,0 | 1.551,0 | -2,86% | 12,23K | aa.aa | ||
| 1.744,00 | 1.776,00 | 1.714,00 | -0,23% | 77,79K | aa.aa | ||
| 1.419,00 | 1.439,00 | 1.385,00 | -1,39% | 73,32K | aa.aa | ||
| 51,60 | 52,30 | 51,50 | -1,34% | 38,06K | aa.aa | ||
| 317,40 | 317,90 | 317,40 | +1,93% | 1,11K | aa.aa | ||
| 210,60 | 210,60 | 210,60 | 0,00% | 17 | aa.aa | ||
| 680,40 | 688,00 | 670,00 | 0,00% | 13,48K | aa.aa | ||
| 742,20 | 773,00 | 726,20 | -3,96% | 2,42K | aa.aa | ||
| 1.393,00 | 1.418,00 | 1.371,00 | -0,43% | 24,69K | aa.aa | ||
| 1.537,00 | 1.537,00 | 1.529,00 | -0,97% | 76,46K | aa.aa | ||
| 1.734,00 | 1.749,00 | 1.729,00 | -0,80% | 11,62K | aa.aa | ||
| 126,30 | 127,00 | 122,60 | -0,63% | 64,28K | aa.aa | ||
| 1.046,00 | 1.054,00 | 1.028,00 | +0,87% | 1,77K | aa.aa | ||
| 799,80 | 830,70 | 780,00 | +4,55% | 86K | aa.aa | ||
| 1.834,00 | 1.979,00 | 1.805,00 | -2,45% | 8,04K | aa.aa | ||
| 713,80 | 736,00 | 712,00 | -3,28% | 1,01K | aa.aa | ||
| 95,30 | 98,00 | 95,00 | -1,45% | 418,56K | aa.aa | ||
| 587,60 | 609,80 | 578,00 | -5,76% | 4,59K | aa.aa | ||
| 876,30 | 892,00 | 833,00 | +0,62% | 4,29K | aa.aa | ||
| 1.434 | 1.589 | 1.394 | 0,00% | 9,64K | aa.aa | ||
| 3.462,00 | 3.525,00 | 3.450,00 | -1,28% | 415 | aa.aa | ||
| 730,20 | 733,40 | 726,70 | +0,07% | 1,42K | aa.aa | ||
| 154,40 | 155,60 | 152,70 | -0,06% | 119,31K | aa.aa | ||
| 443,50 | 450,00 | 450,00 | +0,02% | 5 | aa.aa | ||
| 2.234,00 | 2.300,00 | 2.149,00 | +5,43% | 11,41K | aa.aa | ||
| 2.289,00 | 2.363,00 | 2.280,00 | -1,29% | 11,66K | aa.aa | ||
| 207,90 | 206,60 | 206,00 | -0,38% | 298 | aa.aa | ||
| 5.869,0 | 5.893,0 | 5.748,0 | -0,44% | 3,85K | aa.aa | ||
| 2.563,00 | 2.585,00 | 2.494,00 | +0,87% | 24,98K | aa.aa | ||
| 1.567,00 | 1.583,00 | 1.555,00 | -1,20% | 752 | aa.aa | ||
| 346,20 | 367,90 | 335,00 | -1,68% | 20,22K | aa.aa | ||
| 57.900,00 | 59.840,00 | 56.100,00 | -2,62% | 1,01K | aa.aa | ||
| 3.133,00 | 3.198,00 | 3.032,00 | +1,26% | 3,1K | aa.aa | ||
| 967,90 | 968,00 | 958,30 | -0,01% | 6,59K | aa.aa | ||
| 3.627,00 | 3.627,00 | 3.627,00 | 0,00% | 7 | aa.aa | ||
| 1.019,00 | 1.025,00 | 1.005,00 | -0,20% | 3,15K | aa.aa | ||
| 327,70 | 335,00 | 326,00 | -2,18% | 8,21K | aa.aa | ||
| 750,50 | 765,40 | 735,40 | -1,95% | 31,57K | aa.aa | ||
| 5.577,00 | 5.980,00 | 5.571,00 | -5,10% | 12,17K | aa.aa | ||
| 1.027,00 | 1.100,00 | 1.019,00 | -0,87% | 129 | aa.aa | ||
| 110,00 | 112,50 | 109,00 | -1,87% | 513,15K | aa.aa | ||
| 499,40 | 499,40 | 499,40 | 0,00% | 893 | aa.aa |