Ultimo | Massimo | Minimo | Rialzo | Ora | |||
---|---|---|---|---|---|---|---|
30,15 | 30,70 | 29,85 | -0,33% | 42,2K | xx.xx | ||
44,40 | 45,25 | 44,40 | -1,44% | 5,58M | xx.xx | ||
67,50 | 67,50 | 66,00 | +0,30% | 387,66K | xx.xx | ||
14,26 | 14,48 | 14,24 | -1,52% | 326,69K | xx.xx | ||
73,50 | 74,70 | 73,50 | -0,68% | 3,36M | xx.xx | ||
110,00 | 113,40 | 110,00 | -2,83% | 1,58M | xx.xx | ||
11,46 | 11,56 | 11,38 | -0,52% | 1,08M | xx.xx | ||
24,48 | 24,60 | 24,10 | -0,16% | 93,49K | xx.xx | ||
43,20 | 43,60 | 43,00 | +0,12% | 453,6K | xx.xx | ||
40,40 | 40,90 | 40,05 | -1,46% | 229,85K | xx.xx | ||
49,65 | 49,90 | 49,20 | -0,60% | 71,05K | xx.xx | ||
175,00 | 181,40 | 173,00 | -2,02% | 50,1K | xx.xx | ||
28,20 | 28,20 | 27,75 | +1,08% | 33,24K | xx.xx | ||
16,16 | 16,22 | 15,90 | -0,37% | 135,71K | xx.xx | ||
23,84 | 24,18 | 23,70 | -0,67% | 520K | xx.xx | ||
20,62 | 21,00 | 20,62 | -1,62% | 1,57M | xx.xx | ||
36,35 | 37,00 | 36,35 | -0,95% | 1,04M | xx.xx | ||
78,10 | 78,50 | 76,30 | +2,49% | 127,94K | xx.xx | ||
29,20 | 30,20 | 29,15 | -3,63% | 3,95M | xx.xx | ||
38,10 | 38,65 | 38,10 | -0,65% | 691,96K | xx.xx | ||
8,01 | 8,14 | 8,01 | -0,99% | 3,4M | xx.xx | ||
28,80 | 29,00 | 28,55 | 0,00% | 110,23K | xx.xx | ||
32,75 | 32,75 | 32,05 | +0,77% | 135,41K | xx.xx | ||
44,15 | 44,15 | 43,55 | +0,80% | 106,03K | xx.xx | ||
59,00 | 59,00 | 56,50 | +1,03% | 702,69K | xx.xx | ||
37,15 | 37,15 | 36,60 | +0,68% | 76,61K | xx.xx | ||
27,90 | 27,90 | 27,45 | +0,36% | 146,32K | xx.xx | ||
32,90 | 32,90 | 32,35 | +0,92% | 78,84K | xx.xx | ||
12,04 | 12,08 | 11,92 | +0,17% | 65,42K | xx.xx | ||
10,50 | 10,56 | 10,44 | -0,38% | 80,4K | xx.xx | ||
28,90 | 29,85 | 28,85 | -2,20% | 232,96K | xx.xx | ||
11,60 | 11,70 | 11,54 | 0,00% | 0 | xx.xx | ||
12,16 | 12,42 | 12,14 | -2,25% | 227,59K | xx.xx | ||
9,26 | 9,33 | 9,25 | -0,54% | 318,57K | xx.xx | ||
18,60 | 18,60 | 18,40 | 0,00% | 168,69K | xx.xx | ||
9,21 | 9,27 | 9,17 | -0,43% | 212,45K | xx.xx | ||
16,76 | 16,90 | 16,68 | -0,83% | 43,24K | xx.xx | ||
40,95 | 41,50 | 40,45 | +0,86% | 204,91K | xx.xx | ||
35,70 | 35,95 | 34,65 | +2,15% | 321,8K | xx.xx | ||
39,85 | 40,75 | 39,50 | -1,97% | 208,5K | xx.xx |