| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 110,63 | 110,63 | 110,87 | 110,53 | +0,02% | 3,8M | 110,63+0,02% | 25/04 | |
ILMZIS45=TA Mizrahi Tefahot Issuing Company Ltd 0.86% 28-09-24 | 113,86 | 113,86 | 113,86 | 113,71 | +0,01% | 2,58M | 113,86+0,01% | 25/04 | |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 92,60 | 92,60 | 92,88 | 92,36 | -0,04% | 2,58M | 92,60-0,04% | 25/04 | |
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 103,18 | 103,18 | 103,45 | 103,05 | +0,01% | 2,47M | 103,18+0,01% | 25/04 | |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 94,41 | 94,41 | 94,64 | 94,30 | -0,04% | 2,23M | 94,41-0,04% | 25/04 |
| Nome | Prezzo | |
|---|---|---|
ILMLSR14=TA Melisron 2.15% 27-04-26 | 114,52 | +0,29 | +0,25%
ILPTBL4=TA Property and Building Corp 4.95% 31-12-25 | 141,25 | +0,34 | +0,24%
ILMLSR10=TA Melisron Ltd 1.76% 10-JUL-2025 | 114,50 | +0,16 | +0,14%
ILAFPR8=TA AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 113,82 | +0,100 | +0,09%
ILRIT15=TA Reit 1 4% 20-09-28 | 118,44 | +0,11 | +0,09%
| Nome | Prezzo | |
|---|---|---|
ILARPT9=TA AIRPORT CITY B9 | 98,70 | -0,190 | -0,19%
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 90,49 | -0,17 | -0,19%
ILGVYM9=TA GAV YAM B9 | 103,40 | -0,200 | -0,19%
ILPZOL7=TA PAZ OIL B7 - PZOL 1.23 30-NOV-2030 | 108,73 | -0,150 | -0,14%
ILSLARL3=TA Sella Capital Real Estate 1.96% 13-04-29 | 110,96 | -0,14 | -0,13%