Rialzo | |||||||
|---|---|---|---|---|---|---|---|
| 25.970 | 26.160 | 25.880 | +0,35% | 21,17K | aa.aa | ||
| 3.925 | 3.950 | 3.880 | -0,63% | 70,95K | aa.aa | ||
| 2.252 | 2.280 | 2.244 | -0,04% | 2,97M | aa.aa | ||
| 5.851 | 5.857 | 5.801 | +0,03% | 3,77K | aa.aa | ||
| 2.101 | 2.106 | 2.053 | -1,41% | 26,93K | aa.aa | ||
| 44.730 | 45.020 | 44.420 | -0,11% | 1,19K | aa.aa | ||
| 4.129 | 4.199 | 4.097 | +1,20% | 48,34K | aa.aa | ||
| 948,4 | 952,8 | 941,0 | +0,78% | 26,61K | aa.aa | ||
| 5.934 | 5.950 | 5.876 | +1,42% | 7,45K | aa.aa | ||
| 928 | 929 | 917 | +0,94% | 96,24K | aa.aa | ||
| 1.475,0 | 1.488,0 | 1.424,0 | -0,14% | 259,81K | aa.aa | ||
| 41.800 | 42.200 | 41.610 | -0,26% | 9,41K | aa.aa | ||
| 1.845,0 | 1.864,0 | 1.821,0 | -0,75% | 41,6K | aa.aa | ||
| 463,3 | 467,2 | 463,3 | -0,83% | 10,95K | aa.aa | ||
| 737,9 | 737,9 | 737,9 | 0,00% | 12 | aa.aa | ||
| 2.220,0 | 2.245,0 | 2.203,0 | -1,11% | 35,08K | aa.aa | ||
| 41.710 | 41.710 | 41.280 | -0,02% | 2,66K | aa.aa | ||
| 15.940 | 16.120 | 15.410 | -0,13% | 2,32K | aa.aa | ||
| 495,9 | 498,0 | 495,2 | -0,26% | 21,14K | aa.aa | ||
| 43.200 | 43.200 | 40.760 | 0,00% | 141 | aa.aa | ||
| 3.748 | 3.802 | 3.748 | 0,00% | 18,41K | aa.aa | ||
| 102,5 | 102,5 | 102,5 | -2,19% | 17 | aa.aa | ||
| 490,0 | 490,1 | 485,0 | 0,00% | 1K | aa.aa | ||
| 1.845 | 1.864 | 1.834 | -0,49% | 41,16K | aa.aa | ||
| 2.817 | 2.850 | 2.804 | -0,46% | 25,06K | aa.aa | ||
| 1.086,0 | 1.099,0 | 1.075,0 | -1,00% | 102,72K | aa.aa | ||
| 6.439 | 6.495 | 6.234 | +0,02% | 4,89K | aa.aa | ||
| 81,0 | 82,0 | 81,0 | -1,10% | 21,52K | aa.aa | ||
| 44.580 | 44.680 | 44.000 | +0,29% | 22,72K | aa.aa | ||
| 1.950 | 1.950 | 1.950 | +0,57% | 302 | aa.aa | ||
| 1.076,0 | 1.076,0 | 1.070,0 | 0,00% | 1,47K | aa.aa | ||
| 79.480 | 79.840 | 79.020 | -1,27% | 18,79K | aa.aa | ||
| 3.446 | 3.469 | 3.446 | -0,20% | 815 | aa.aa | ||
| 26.800 | 27.680 | 26.800 | -0,56% | 309 | aa.aa | ||
| 1.070 | 1.070 | 1.016 | 0,00% | 1,12K | aa.aa | ||
| 318,4 | 332,7 | 316,1 | +0,54% | 57,56K | aa.aa | ||
| 272.200 | 272.200 | 272.200 | -3,51% | 1 | aa.aa | ||
| 100.250 | 101.260 | 100.230 | -0,74% | 91 | aa.aa | ||
| 569,6 | 569,6 | 569,6 | 0,00% | 404 | aa.aa | ||
| 1.900 | 1.900 | 1.780 | +2,81% | 690 | aa.aa | ||
| 63.330 | 64.070 | 63.200 | +0,11% | 205 | aa.aa | ||
| 450,2 | 455,0 | 448,0 | +0,49% | 64,42K | aa.aa | ||
| 658,6 | 658,6 | 658,6 | -0,35% | 5 | aa.aa | ||
| 41.400 | 41.830 | 40.950 | +1,22% | 11,86K | aa.aa | ||
| 1.560 | 1.560 | 1.560 | -0,70% | 2 | aa.aa | ||
| 1.100 | 1.106 | 1.092 | -0,36% | 2,27K | aa.aa | ||
| 5.658 | 5.715 | 5.658 | -1,00% | 37 | aa.aa | ||
| 17.070 | 17.160 | 16.720 | +2,03% | 4,98K | aa.aa | ||
| 40.790 | 40.930 | 40.090 | +1,04% | 571 | aa.aa | ||
| 449,9 | 449,9 | 423,1 | +0,02% | 1,49K | aa.aa | ||
| 746,3 | 746,3 | 746,3 | 0,00% | 48 | aa.aa | ||
| 8.600 | 8.600 | 8.406 | +0,86% | 339 | aa.aa | ||
| 1.460,0 | 1.528,0 | 1.460,0 | -3,82% | 2,04K | aa.aa | ||
| 4.590 | 4.590 | 4.570 | 0,00% | 19 | aa.aa | ||
| 18.930 | 19.050 | 18.840 | +0,16% | 219 | aa.aa | ||
| 29.290 | 29.360 | 27.200 | -0,85% | 1,05K | aa.aa | ||
| 852,2 | 857,0 | 844,0 | +0,97% | 6,45K | aa.aa | ||
| 1.204,0 | 1.204,0 | 1.204,0 | 0,00% | 33 | aa.aa | ||
| 530,0 | 530,0 | 500,0 | +2,22% | 22K | aa.aa | ||
| 1.657,0 | 1.661,0 | 1.648,0 | -0,12% | 2,9K | aa.aa | ||
| 2.421 | 2.507 | 2.408 | -0,53% | 5,37K | aa.aa | ||
| 7.011 | 7.084 | 6.977 | -0,93% | 8,81K | aa.aa | ||
| 1.837,0 | 1.837,0 | 1.790,0 | +2,00% | 49 | aa.aa | ||
| 2.220 | 2.220 | 2.161 | -0,36% | 117 | aa.aa | ||
| 470 | 470 | 470 | -2,19% | 1 | aa.aa | ||
| 864,6 | 872,8 | 861,0 | -0,81% | 6,63K | aa.aa | ||
| 237,7 | 239,3 | 237,2 | -0,67% | 16,56K | aa.aa | ||
| 372,7 | 372,7 | 360,0 | 0,00% | 11 | aa.aa | ||
| 512,4 | 520,8 | 512,4 | 0,00% | 320 | aa.aa | ||
| 546,8 | 546,8 | 545,1 | 0,00% | 13 | aa.aa | ||
| 1.020,0 | 1.038,0 | 1.020,0 | -1,73% | 2,64K | aa.aa | ||
| 590,9 | 591,0 | 578,1 | +0,91% | 1,73K | aa.aa | ||
| 2.920,00 | 2.920,00 | 2.888,00 | -3,82% | 161 | aa.aa | ||
| 12.910,00 | 13.070,00 | 12.770,00 | -0,62% | 1,18K | aa.aa | ||
| 1.518,00 | 1.530,00 | 1.515,00 | +0,73% | 2,47K | aa.aa | ||
| 12.130,00 | 12.190,00 | 11.830,00 | +2,54% | 3,75K | aa.aa | ||
| 1.341,00 | 1.428,00 | 1.316,00 | -1,25% | 22,89K | aa.aa | ||
| 1.060,00 | 1.070,00 | 1.060,00 | 0,00% | 18 | aa.aa | ||
| 752,30 | 752,30 | 752,30 | -0,33% | 1 | aa.aa | ||
| 1.375 | 1.375 | 1.367 | 0,00% | 805 | aa.aa | ||
| 4.618,00 | 4.698,00 | 4.551,00 | -0,28% | 5,68K | aa.aa | ||
| 699,10 | 699,10 | 699,10 | 0,00% | 5 | aa.aa | ||
| 3.611,00 | 3.629,00 | 3.482,00 | -0,74% | 2,46K | aa.aa | ||
| 2.195,00 | 2.220,00 | 2.195,00 | -0,99% | 4,65K | aa.aa | ||
| 2.251,00 | 2.300,00 | 2.200,00 | +2,46% | 3,9K | aa.aa | ||
| 228,00 | 228,00 | 220,70 | +1,06% | 2,27K | aa.aa | ||
| 42.900,00 | 43.170,00 | 42.160,00 | -0,35% | 537 | aa.aa | ||
| 1.540,00 | 1.540,00 | 1.540,00 | 0,00% | 20 | aa.aa | ||
| 5.138,00 | 5.215,00 | 4.980,00 | +2,90% | 30,08K | aa.aa | ||
| 2.947,00 | 2.947,00 | 2.800,00 | 0,00% | 104 | aa.aa | ||
| 991,30 | 991,30 | 951,00 | 0,00% | 9 | aa.aa | ||
| 359,30 | 359,30 | 341,40 | 0,00% | 130 | aa.aa | ||
| 1.727,00 | 1.729,00 | 1.720,00 | +0,41% | 1,46K | aa.aa | ||
| 780,00 | 797,00 | 780,00 | -0,34% | 811 | aa.aa | ||
| 5.900,00 | 5.901,00 | 5.900,00 | -0,02% | 2,43K | aa.aa | ||
| 1.058,00 | 1.100,00 | 1.058,00 | -2,22% | 1,56K | aa.aa |