SET Index (SETI)

Thailandia

Valuta in THB

1.430,41

-11,12(-0,77%)

Chiuso·13/02

Min-Max gg

1.426,41

1.443,97

52 settimane

1.053,79

1.443,97

SET Index Componenti

Componenti Thailand SET: azioni SET Index in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Thailand SET per sapere l'andamento di ogni singolo titolo.

						Rialzo
AJ Plast	1,77	1,85	1,74	-0,56%	4,66M	aa.aa	13/02
AAPICO Hitech	14,10	14,20	13,90	+1,44%	219,1K	aa.aa	13/02
Advanced Info Tech	5,10	5,15	5,05	0,00%	865,3K	aa.aa	13/02
Advanced Info	389,00	396,00	388,00	-1,52%	5,26M	aa.aa	13/02
Beyond Securities	0,61	0,61	0,58	+1,67%	19,11M	aa.aa	13/02
Aeon Thana Sinsap	99,00	100,00	97,75	-1,98%	1,51M	aa.aa	13/02
Agripure	2,06	2,14	2,00	-4,63%	972,7K	aa.aa	13/02
Aikchol Hospital	13,20	13,40	13,10	-2,94%	1,3K	aa.aa	13/02
Airports of Thailand	57,50	57,75	56,25	+0,88%	52,38M	aa.aa	13/02
Alucon	201,00	201,00	200,00	0,00%	1,2K	aa.aa	13/02
Amanah Leasing	0,79	0,80	0,77	0,00%	969,1K	aa.aa	13/02
Amarin Printing	2,60	2,60	2,42	+1,56%	19,1K	aa.aa	13/02
Amata Corp	18,30	18,40	18,00	0,00%	24,35M	aa.aa	13/02
Ananda Develop	0,460	0,470	0,450	+4,55%	3,87M	aa.aa	13/02
AP	9,20	9,30	9,10	-0,54%	11,24M	aa.aa	13/02
Aqua Corp	0,16	0,16	0,15	0,00%	135,9K	aa.aa	13/02
Areeya Property	4,84	4,84	4,84	0,00%	200	aa.aa	12/02
Asia Aviation	1,280	1,300	1,270	-0,78%	99,96M	aa.aa	13/02
Asia Hotel	5,95	5,95	5,95	0,00%	500	aa.aa	12/02
Asia Metal	2,060	2,080	2,040	0,00%	23,9K	aa.aa	13/02
Asia Plus	2,140	2,240	2,120	-3,60%	1,72M	aa.aa	13/02
Asia Precision	1,27	1,28	1,27	-0,78%	8,1K	aa.aa	13/02
Asia Sermkij Leasing	8,85	8,85	8,30	+5,36%	1,51M	aa.aa	13/02
Asian Insulators	3,060	3,060	3,040	0,00%	75,2K	aa.aa	13/02
Asian Marine Services	1,590	1,650	1,570	+1,92%	302K	aa.aa	13/02
Asian Seafoods	7,60	7,65	7,55	0,00%	521,1K	aa.aa	13/02
Asphere Innovations PCL	2,960	3,060	2,920	-3,27%	3,14M	aa.aa	13/02
B 52 Capital PCL	0,31	0,32	0,31	-3,13%	51,2K	aa.aa	13/02
Baan Rock Garden	1,300	1,430	1,270	-9,72%	1,4K	aa.aa	13/02
Bangchak Corp	36,00	36,50	35,25	0,00%	18,59M	aa.aa	13/02
Bangkok Aviation Fuel	9,20	9,40	9,10	-1,08%	447,7K	aa.aa	13/02
Bangkok Bank	163,50	166,00	163,00	-0,30%	17,93M	aa.aa	13/02
Bangkok Chain Hospital	10,70	10,90	10,50	-0,93%	30,22M	aa.aa	13/02
Srisawad Finance PCL	1,12	1,14	1,10	+1,82%	11,73M	aa.aa	13/02
Bangkok Land	0,460	0,470	0,450	0,00%	5,7M	aa.aa	13/02
Bangkok Life Assurance	21,60	21,80	21,40	+0,93%	1,65M	aa.aa	13/02
Bangkok Union	12,20	12,20	12,10	0,00%	26,6K	aa.aa	13/02
Begistics	0,040	0,050	0,030	0,00%	6,74M	aa.aa	13/02
Bangsaphan Barmill	0,57	0,58	0,57	-1,72%	166,2K	aa.aa	13/02
Bank of Ayudhya	25,75	25,75	25,50	+0,98%	392,3K	aa.aa	13/02
Banpu	5,75	5,85	5,65	-1,71%	57,51M	aa.aa	13/02
Beauty Community	0,400	0,400	0,390	0,00%	3,96M	aa.aa	13/02
BEC World	1,90	1,95	1,89	-2,06%	1,65M	aa.aa	13/02
Berli Jucker	15,90	16,20	15,70	-1,85%	11,3M	aa.aa	13/02
Better World	0,29	0,30	0,28	0,00%	43,9M	aa.aa	13/02
BJC Heavy	0,580	0,580	0,570	0,00%	399,9K	aa.aa	13/02
Bangkok Dusit Medical	21,30	21,70	21,00	+0,95%	128,71M	aa.aa	13/02
BTS	2,74	2,82	2,48	+8,73%	340,79M	aa.aa	13/02
Bumrungrad Hospital	187,50	190,00	187,00	-1,57%	2,85M	aa.aa	13/02
Cal-Comp Electronics	5,050	5,100	4,960	0,00%	18,43M	aa.aa	13/02
Castle Peak	9,10	9,10	8,85	+1,68%	213,6K	aa.aa	13/02
Central Pattana	63,00	64,00	62,75	-0,79%	7,36M	aa.aa	13/02
Central Plaza Hotel	38,25	38,75	38,00	-0,65%	2,5M	aa.aa	13/02
CH Karnchang	15,00	15,30	14,60	+0,67%	10,77M	aa.aa	13/02
Chai Watana Tannery	0,980	1,020	0,970	-2,00%	3,32M	aa.aa	13/02
Charan Insurance	16,20	16,20	16,20	-2,41%	1,3K	aa.aa	12/02
Charn Issara	0,35	0,37	0,35	-2,78%	99,5K	aa.aa	13/02
Charoen Pokphand	21,30	21,60	21,20	0,00%	38,17M	aa.aa	13/02
Charoong Thai Wire	2,96	2,96	2,90	+0,68%	132,9K	aa.aa	13/02
Chiang Mai Ram	1,410	1,420	1,400	0,00%	104,8K	aa.aa	13/02
Chiangmai Frozen	1,640	1,650	1,630	0,00%	13,2K	aa.aa	13/02
Chonburi Concrete	0,26	0,27	0,26	0,00%	2,16M	aa.aa	13/02
Christiani Nielsen Thai	1,090	1,100	1,080	0,00%	28,1K	aa.aa	13/02
Chularat Hospital	1,620	1,680	1,620	-1,82%	29,44M	aa.aa	13/02
Chumporn Palm Oil	3,500	3,500	3,460	+1,16%	379,3K	aa.aa	13/02
CIMB Thai Bank	0,37	0,50	0,36	0,00%	0	aa.aa	04/06
City Sports Recreation	63,00	63,00	63,00	-1,56%	100	aa.aa	13/02
City Steel	1,500	1,500	1,500	-1,32%	100	aa.aa	12/02
CK Power	2,52	2,56	2,48	0,00%	6,39M	aa.aa	13/02
Communication System	0,780	0,800	0,780	0,00%	423,6K	aa.aa	13/02
CP All PCL	49,25	49,50	48,75	-0,51%	30,54M	aa.aa	13/02
CPL	0,680	0,700	0,640	-1,45%	390,1K	aa.aa	13/02
Crown Seal	45,75	45,75	45,75	+0,55%	100	aa.aa	13/02
AJ Advance	0,17	0,17	0,16	+6,25%	1,85M	aa.aa	13/02
CSP Steel Center	0,41	0,41	0,39	+5,13%	49,5K	aa.aa	13/02
DCON Products	0,24	0,24	0,23	0,00%	798,8K	aa.aa	13/02
Delta Electronics Thailand	216,00	224,00	216,00	-3,57%	10,33M	aa.aa	13/02
Demco	2,480	2,540	2,480	-1,59%	223K	aa.aa	13/02
Diamond Building	5,35	5,35	5,25	+1,90%	376,7K	aa.aa	13/02
Dusit Thani	12,40	12,40	11,80	+1,64%	903,8K	aa.aa	13/02
Dynasty Ceramic	1,250	1,260	1,240	+0,81%	1,91M	aa.aa	13/02
Eason Paint	1,070	1,070	1,050	+0,94%	818,2K	aa.aa	13/02
Eastern Commercial	0,670	0,680	0,650	+1,52%	416,7K	aa.aa	13/02
Eastern Printing	1,16	1,18	1,16	-1,69%	83,7K	aa.aa	13/02
Eastern Star RE	0,21	0,21	0,20	0,00%	203K	aa.aa	13/02
Eastern Water	2,10	2,16	2,08	-2,78%	770,6K	aa.aa	13/02
Ekarat Engineering	0,87	0,87	0,86	0,00%	1,76M	aa.aa	13/02
Electricity Generating	123,00	125,50	122,00	+0,41%	1,86M	aa.aa	13/02
X Bioscience PCL	0,07	0,08	0,06	0,00%	7,81M	aa.aa	13/02
EMC PCL	0,02	0,03	0,02	0,00%	43,66M	aa.aa	13/02
Erawan Group	3,14	3,14	3,04	+1,29%	29,19M	aa.aa	13/02
Everland	0,06	0,07	0,05	-14,29%	5,23M	aa.aa	13/02
Fancy Wood	0,29	0,29	0,27	0,00%	44,3K	aa.aa	13/02
Far East DDB	161,00	161,00	155,00	0,00%	300	aa.aa	06/02
FNS Holdings PCL	0,700	0,720	0,690	0,00%	280,1K	aa.aa	13/02
Food and Drinks	56,00	56,00	56,00	0,00%	100	aa.aa	09/02
Forth Corp	7,80	8,15	7,70	-3,70%	2,67M	aa.aa	13/02
Fine Metal Technologies PCL	23,70	23,70	23,60	+0,42%	1,6K	aa.aa	13/02
General Engineering	0,04	0,04	0,03	0,00%	232,3K	aa.aa	13/02
General Environmental	0,25	0,26	0,24	-3,85%	181,2K	aa.aa	13/02
GFPT	9,80	9,95	9,75	-0,51%	4,11M	aa.aa	13/02
Global Connections	4,18	4,18	4,10	+1,95%	176,6K	aa.aa	13/02
Globlex Holding	0,54	0,54	0,51	+3,85%	731K	aa.aa	13/02
GMM Grammy	4,16	4,16	4,16	0,00%	10K	aa.aa	13/02
Golden Lime	2,560	2,560	2,480	+1,59%	1,5K	aa.aa	12/02
Goodyear	205,00	205,00	205,00	-0,49%	100	aa.aa	13/02
Grand Canal Land	0,740	0,910	0,730	0,00%	0	aa.aa	04/06
Grande Asset Hotels	0,03	0,04	0,03	0,00%	823,9K	aa.aa	13/02
Gunkul Engineering	2,220	2,280	2,200	+0,91%	55,84M	aa.aa	13/02
Haad Thip	15,50	15,50	15,30	+0,65%	380,5K	aa.aa	13/02
Hana Microelectronics	17,20	17,30	17,00	-0,58%	10,65M	aa.aa	13/02
Home Product Center	7,05	7,20	7,00	+0,71%	90,09M	aa.aa	13/02
Hwa Fong Rubber	4,300	4,360	4,280	0,00%	5,3K	aa.aa	13/02
ICC Intl	24,80	24,80	24,80	0,00%	100	aa.aa	12/02
Ichitan Group	14,40	14,50	14,30	-0,69%	5,43M	aa.aa	13/02
IFS Capital	2,18	2,18	2,16	0,00%	13,6K	aa.aa	13/02
Indorama Ventures	22,60	23,00	22,50	-1,31%	17,37M	aa.aa	13/02
Inoue Rubber	11,60	11,60	11,40	+0,87%	31,9K	aa.aa	13/02
Interhides	1,58	1,58	1,57	0,00%	48,9K	aa.aa	13/02
Internet Thailand	3,860	3,880	3,840	-0,52%	745K	aa.aa	13/02
IRPC PCL	1,31	1,32	1,27	+1,55%	92,12M	aa.aa	13/02
IT City	3,880	4,040	3,880	-3,48%	23,6K	aa.aa	13/02
Italian Thai Development	0,220	0,230	0,210	0,00%	4,35M	aa.aa	13/02
Jack Chia Industries	83,00	83,00	82,75	0,00%	400	aa.aa	13/02
Jasmine Intl	1,48	1,50	1,38	+6,47%	113,58M	aa.aa	13/02
Jasmine Telecom	62,50	63,25	61,50	-0,79%	720,6K	aa.aa	13/02
Jay Mart	8,20	8,35	7,90	+1,23%	28,45M	aa.aa	13/02
JMT Network Services	10,70	11,00	10,30	+0,94%	35,1M	aa.aa	13/02
Bio Green Energy Tech PCL	0,18	0,18	0,17	+5,88%	267,5K	aa.aa	13/02
KC Property	0,01	0,02	0,01	-50,00%	7,5M	aa.aa	13/02
Kang Yong Electric	289,00	292,00	289,00	-1,03%	9,6K	aa.aa	13/02
Karmarts	9,45	9,45	9,35	+0,53%	2,27M	aa.aa	13/02
Kaset Thai Intl Sugar	1,90	1,91	1,88	-0,52%	474,8K	aa.aa	13/02
Kasikornbank	195,50	199,00	195,50	-1,51%	21,93M	aa.aa	13/02
KCE Electronics	18,90	19,00	18,70	-0,53%	16,49M	aa.aa	13/02
KGI Securities	4,34	4,36	4,28	+0,46%	2,1M	aa.aa	13/02
Khon Kaen Sugar	1,280	1,290	1,260	0,00%	702,7K	aa.aa	13/02
Khonburi Sugar	6,05	6,10	6,00	0,00%	591,2K	aa.aa	13/02
Kiang Huat Sea Gull	63,00	63,00	62,75	-1,18%	200	aa.aa	13/02
Kiatnakin Bank	72,00	72,50	71,50	0,00%	2,98M	aa.aa	13/02
Krung Thai Bank	30,25	31,00	30,25	-2,42%	56,56M	aa.aa	13/02
Krungthai Car Rent	5,55	5,55	5,50	0,00%	45,9K	aa.aa	13/02
Krungthai Card	30,50	30,75	30,25	-0,81%	15,35M	aa.aa	13/02
Kulthorn Kirby	0,04	0,04	0,03	0,00%	0	aa.aa	26/07
LPN Develop	1,59	1,61	1,57	-1,24%	2,24M	aa.aa	13/02
Laguna Resorts Hotels	33,75	36,75	32,50	0,00%	0	aa.aa	04/06
Lalin Property	4,78	4,80	4,78	-0,42%	44,3K	aa.aa	13/02
Lam Soon	4,78	4,80	4,74	+0,42%	104K	aa.aa	13/02
Land and Houses	4,38	4,50	4,36	-2,23%	90,84M	aa.aa	13/02
Lanna Resources	15,70	15,80	15,60	+0,64%	267,2K	aa.aa	13/02
Lee Feed Mill	2,680	2,700	2,660	0,00%	89,7K	aa.aa	13/02
LH Financial	0,970	0,970	0,950	+2,11%	2,43M	aa.aa	13/02
Indara Insurance	64,75	64,75	64,75	0,00%	100	aa.aa	11/02
Lohakit Metal	3,380	3,380	3,360	0,00%	382,7K	aa.aa	13/02
Loxley PCL	1,290	1,290	1,250	+2,38%	1,87M	aa.aa	13/02
Zalekta PCL	1,840	1,850	1,810	0,00%	13,3K	aa.aa	13/02
All Energy Utilities PCL	0,09	0,09	0,08	+12,50%	1,24M	aa.aa	13/02
MDX	2,520	2,600	2,520	+0,80%	695K	aa.aa	13/02
MK RE Develop	0,53	0,59	0,51	+6,00%	760,5K	aa.aa	13/02
Major Cineplex	7,35	7,50	7,35	-1,34%	1,25M	aa.aa	13/02
Major Development	0,480	0,500	0,380	+23,08%	3,1M	aa.aa	13/02
Malee Group	4,16	4,24	4,12	-0,95%	2,75M	aa.aa	13/02
Mandarin Hotel	23,50	23,50	23,50	0,00%	0	aa.aa	03/02
Roctec Global PCL	0,650	0,710	0,620	+6,56%	31,63M	aa.aa	13/02
Matching Maximize	0,910	0,950	0,910	-4,21%	3,4K	aa.aa	13/02
Matichon	3,26	3,26	3,26	0,00%	100	aa.aa	12/02
Maybank Kim Eng	6,70	6,75	6,55	0,00%	194,6K	aa.aa	13/02
MBK PCL	18,70	18,90	18,60	-0,53%	1,03M	aa.aa	13/02
MC Group	12,10	12,20	12,00	0,00%	2,98M	aa.aa	13/02
MCOT PCL	4,90	5,20	4,78	+2,08%	10,48M	aa.aa	13/02
Mega Lifesciences	39,50	39,50	38,50	0,00%	1,86M	aa.aa	13/02
Metro Systems	7,75	7,75	7,70	+0,65%	8K	aa.aa	13/02
MFC Asset Management	24,20	24,20	24,10	+0,41%	45,2K	aa.aa	13/02
MFEC	5,40	5,50	5,40	-2,70%	176,7K	aa.aa	13/02
Mida Assets	0,27	0,30	0,26	-12,90%	1,53M	aa.aa	13/02
Mida Leasing	0,50	0,50	0,48	-1,96%	456,5K	aa.aa	13/02
Millcon Steel	0,06	0,06	0,05	0,00%	6,4M	aa.aa	13/02
Minor Intl	26,75	26,75	25,50	+0,94%	19,22M	aa.aa	13/02
MK Restaurant	20,20	20,60	19,90	-1,94%	5,3M	aa.aa	13/02
Modernform	2,020	2,020	1,990	0,00%	18,1K	aa.aa	13/02
Muang Thai Insurance	15,30	16,30	14,90	-4,97%	327,9K	aa.aa	13/02
Muramoto Electron	271,00	272,00	260,00	+6,27%	59K	aa.aa	13/02
NC Housing	0,40	0,41	0,40	+2,56%	41,1K	aa.aa	13/02
Namyong Terminal	3,26	3,26	3,22	+0,62%	785K	aa.aa	13/02
Nation Multimedia	0,04	0,05	0,03	0,00%	1,94M	aa.aa	13/02
Rabbit Holdings PCL	0,320	0,320	0,290	+10,34%	47,08M	aa.aa	13/02
Nava Nakorn	1,620	1,620	1,600	+0,62%	28,7K	aa.aa	13/02
Navakij Insurance	18,30	18,60	18,10	-3,17%	11,5K	aa.aa	13/02
Nawarat Patanakarn	0,04	0,04	0,03	0,00%	0	aa.aa	19/05
NEP Realty	0,20	0,20	0,19	0,00%	60,1K	aa.aa	13/02
Madame Bioscience PCL	0,12	0,14	0,12	-7,69%	8,6M	aa.aa	13/02
Noble Development	2,26	2,30	2,26	-0,88%	695,6K	aa.aa	13/02
Nonthavej Hospital	23,60	23,60	23,40	+0,43%	3,2K	aa.aa	13/02
Stella X PCL	0,20	0,20	0,19	+5,26%	2,29M	aa.aa	13/02
OCC	9,55	9,95	9,50	+7,91%	2,2K	aa.aa	13/02
Ocean Glass	9,15	9,25	9,15	-1,08%	4,5K	aa.aa	11/02
PCS Machine	3,08	3,10	3,06	+1,32%	37,5K	aa.aa	13/02
Pacific Pipe	2,040	2,040	1,990	+2,00%	53,4K	aa.aa	13/02
Bound Beyond PCL	8,35	8,35	8,20	-0,60%	5,1K	aa.aa	13/02
Pan Asia Footwear	0,71	0,74	0,70	-1,39%	252K	aa.aa	13/02
Pato Chemical	7,20	7,20	7,15	+0,70%	13,1K	aa.aa	13/02
Peoples Garment	6,25	6,25	6,25	0,00%	1K	aa.aa	13/02
Permsin Steel	0,18	0,18	0,17	+5,88%	731,8K	aa.aa	13/02
Phatra Leasing	1,360	1,370	1,340	0,00%	11,6K	aa.aa	13/02
Polyplex	8,40	8,40	8,20	+1,82%	69,9K	aa.aa	13/02
POSCO Thainox	0,44	0,47	0,44	-4,35%	3,08M	aa.aa	13/02
Power Line Eng	0,16	0,18	0,15	+6,67%	4,66M	aa.aa	13/02
Prakit	11,20	11,20	11,00	+1,82%	84,5K	aa.aa	13/02
Pranda Jewelry	1,120	1,140	1,120	-0,88%	74,8K	aa.aa	13/02
Pre-Built	3,42	3,42	3,40	0,00%	66K	aa.aa	13/02
Precious Shipping	6,85	6,90	6,65	+3,79%	9,18M	aa.aa	13/02
Preecha	0,500	0,500	0,500	0,00%	91,4K	aa.aa	13/02
Premier Marketing	12,60	12,60	12,30	+2,44%	225,8K	aa.aa	13/02
Premier Products	0,880	0,980	0,840	-1,12%	36,8K	aa.aa	13/02
Premier Tech	12,60	12,80	12,60	0,00%	68,9K	aa.aa	13/02
President Bakery	50,00	50,00	49,75	0,00%	2,9K	aa.aa	13/02
Principal Capital	1,82	1,85	1,75	+2,82%	483K	aa.aa	13/02
Prinsiri	1,480	1,480	1,470	+0,68%	40,4K	aa.aa	13/02
Property Perfect	0,05	0,06	0,05	-16,67%	9,27M	aa.aa	13/02
PTG Energy	9,20	9,30	9,10	-1,08%	13,6M	aa.aa	13/02
PTT PCL	35,75	36,00	35,50	-0,69%	89,52M	aa.aa	13/02
PTT Exploration	135,50	136,50	135,00	-0,73%	12,84M	aa.aa	13/02
PTT Global Chemical	26,50	27,00	26,25	-0,93%	17,31M	aa.aa	13/02
Quality Houses	1,420	1,440	1,410	-0,70%	39,07M	aa.aa	13/02
Raimon Land	0,12	0,12	0,11	0,00%	685,8K	aa.aa	13/02
Ramkhamhaeng Hospital	18,40	18,40	18,20	+0,55%	104,8K	aa.aa	13/02
Singha Estate	0,530	0,530	0,510	+3,92%	6,64M	aa.aa	13/02
Ratchaburi Electricity	31,25	32,00	31,00	-0,79%	5,21M	aa.aa	13/02
Ratchthani Leasing	1,90	1,93	1,83	+2,70%	21,78M	aa.aa	13/02
Regional Container	28,75	28,75	28,25	+0,88%	1,81M	aa.aa	13/02
Rockworth	9,95	9,95	9,95	0,00%	200	aa.aa	12/02
Rojana Industrial	5,15	5,30	5,15	-2,83%	2,32M	aa.aa	13/02
Royal Orchid	1,21	1,78	1,20	0,00%	0	aa.aa	04/06
RPCG PCL	0,29	0,30	0,28	-3,33%	839,2K	aa.aa	13/02
RS	0,17	0,17	0,16	+6,25%	1,33M	aa.aa	13/02
S & J Intl	33,25	34,00	32,00	+0,76%	3,8K	aa.aa	13/02
S&P Syndicate	9,60	9,60	9,55	0,00%	35,4K	aa.aa	13/02
S Khonkaen Foods	3,56	3,56	3,52	+0,56%	78K	aa.aa	13/02
S Pack Print	1,170	1,190	1,170	0,00%	7,5K	aa.aa	13/02
Sabina	16,70	16,90	16,60	-1,18%	340,3K	aa.aa	13/02
Saha Pathana Inter	42,75	43,00	42,00	-0,58%	18,5K	aa.aa	13/02
Saha Pathanapibul	57,25	57,25	57,00	0,00%	4,1K	aa.aa	13/02
Saha Union	28,25	28,50	28,00	0,00%	125,6K	aa.aa	13/02
Ratch Pathana Energy PCL	2,52	2,54	2,52	-0,79%	27,5K	aa.aa	13/02
Sahamit Machinery	3,60	3,60	3,58	0,00%	207,2K	aa.aa	13/02
Sahamitr Pressure	9,10	9,20	9,10	0,00%	90,8K	aa.aa	13/02
Samart Corp	6,55	6,55	6,40	+0,77%	1,58M	aa.aa	13/02
Samart Telcoms	4,04	4,06	4,02	-0,49%	30,1K	aa.aa	13/02
Samchai Steel	0,16	0,16	0,16	0,00%	100,6K	aa.aa	13/02
Sammakorn	0,700	0,740	0,700	-1,41%	94,9K	aa.aa	13/02
Sansiri	1,460	1,470	1,440	-0,68%	69,95M	aa.aa	13/02
Sawang Export	6,55	6,55	6,55	0,00%	100	aa.aa	10/02
SC Asset Corp	1,890	1,910	1,870	-1,05%	25,1M	aa.aa	13/02
Seafco	2,28	2,30	2,26	0,00%	1,26M	aa.aa	13/02
Seafresh Industry	0,720	0,740	0,710	+1,41%	1,05M	aa.aa	13/02
Xspring Capital	0,51	0,54	0,50	-1,92%	37,61M	aa.aa	13/02
Sena Development	1,760	1,760	1,720	+0,57%	139,7K	aa.aa	13/02
Shangri La Hotel	51,25	51,25	49,25	+4,59%	200	aa.aa	13/02
Siam Cement	221,00	224,00	219,00	0,00%	6,34M	aa.aa	13/02
Siam City Cement	147,00	147,50	147,00	0,00%	55,6K	aa.aa	13/02
Siam Global	7,55	7,90	7,40	-3,21%	23,64M	aa.aa	13/02
Siam Pan	13,00	13,00	12,90	+18,18%	600	aa.aa	13/02
Siam Steel Service	2,140	2,140	2,120	0,00%	24,9K	aa.aa	13/02
Siam Steel Intl	0,720	0,720	0,700	+1,41%	7,8K	aa.aa	13/02
Siamgas Petrochemicals	7,50	7,50	7,45	0,00%	87,2K	aa.aa	13/02
Sikarin	6,95	7,15	6,80	-0,71%	336K	aa.aa	13/02
Singer	5,65	5,80	5,55	+0,89%	8,76M	aa.aa	13/02
Nex Point	1,36	1,37	1,27	+1,49%	93,53M	aa.aa	13/02
SIS Distribution	21,40	21,40	20,70	+2,39%	966,6K	aa.aa	13/02
SNC Former	6,55	6,60	6,40	+0,77%	221,2K	aa.aa	13/02
Solartron	0,190	0,200	0,190	-5,00%	1,19M	aa.aa	13/02
Somboon Advance Tech	15,30	15,30	15,20	0,00%	453,4K	aa.aa	13/02
Southern Concrete Pile	8,95	9,00	8,90	-0,56%	127,4K	aa.aa	13/02
SPCG	10,10	10,20	10,00	+1,00%	929,2K	aa.aa	13/02
Allianz Ayudhya Capital PCL	38,50	38,75	37,50	+0,65%	101,2K	aa.aa	13/02
Sri Trang Agro	13,40	13,80	13,30	0,00%	12,41M	aa.aa	13/02
Sriracha Construction	11,30	11,30	11,10	+0,89%	137,3K	aa.aa	13/02
Srisawad Power 1979	28,25	29,00	27,75	-1,74%	8,24M	aa.aa	13/02
Srithai Superware	1,04	1,04	1,03	0,00%	90,2K	aa.aa	13/02
Srivichaivejvivat	8,80	8,85	8,65	0,00%	234,4K	aa.aa	13/02
Stars Microelectronics	1,230	1,240	1,200	0,00%	387,9K	aa.aa	13/02
STP&I	4,74	4,84	4,72	-2,07%	12,02M	aa.aa	13/02
Sub Sri Thai	1,39	1,47	1,32	-6,08%	73,4K	aa.aa	13/02
Supalai PCL	18,40	18,80	18,40	-2,13%	6,69M	aa.aa	13/02
Superblock	0,12	0,12	0,11	0,00%	10,43M	aa.aa	13/02
Surapon Foods	4,92	4,98	4,92	-0,81%	23,4K	aa.aa	13/02
Susco	2,300	2,320	2,280	-0,86%	871,3K	aa.aa	13/02
SVI	7,35	7,40	7,30	0,00%	5,29M	aa.aa	13/02
SVOA	1,440	1,440	1,400	+2,13%	2,02M	aa.aa	13/02
Symphony Communication	3,900	3,980	3,840	0,00%	200,3K	aa.aa	13/02
Synnex Thailand	10,90	10,90	10,60	+0,93%	1,98M	aa.aa	13/02
Syntec Construct	1,700	1,730	1,690	-1,16%	252,9K	aa.aa	13/02
TKS Tech	6,65	6,70	6,45	-0,75%	768,1K	aa.aa	13/02
TKrungthai Industries	0,69	0,71	0,69	-2,82%	25,6K	aa.aa	13/02
Tata Steel Thailand	0,73	0,75	0,73	-2,67%	2,45M	aa.aa	13/02
TCJ Asia	2,36	2,40	2,30	0,00%	32,1K	aa.aa	13/02
Team Precision	2,42	2,46	2,42	0,00%	152,4K	aa.aa	13/02
Tpcs PCL	9,75	9,75	9,75	+2,63%	200	aa.aa	13/02
Thai Airways Intl	6,85	6,95	6,80	-1,44%	41,69M	aa.aa	13/02
Thai Capital	0,26	0,27	0,25	-3,70%	852,7K	aa.aa	13/02
Birla Carbon	51,00	51,00	51,00	+0,49%	700	aa.aa	13/02
Thai Coating	26,00	26,00	23,60	0,00%	4,1K	aa.aa	06/02
JCK International	0,15	0,15	0,13	0,00%	2M	aa.aa	13/02
Thai Film	0,05	0,05	0,04	0,00%	1,19M	aa.aa	13/02
Thai Metal Drum	26,75	27,00	26,50	+0,94%	1,9K	aa.aa	13/02
TMT Steel PCL	2,76	2,76	2,74	0,00%	83,8K	aa.aa	13/02
Thai Nam Plastic	0,79	0,80	0,77	0,00%	31,8K	aa.aa	13/02
Thai Oil	51,50	52,25	51,00	0,00%	14,18M	aa.aa	13/02
Thai OPP	136,00	136,00	136,00	0,00%	0	aa.aa	02/02
Thai Optical	6,50	6,55	6,45	0,00%	258,6K	aa.aa	13/02
Thai Packaging Printing	10,40	10,40	10,30	+0,97%	500	aa.aa	13/02
Thai Poly Acrylic	2,72	2,72	2,68	+1,49%	18,5K	aa.aa	13/02
Thai Polycons	0,220	0,240	0,220	0,00%	1,17M	aa.aa	13/02
Thai Rayon	26,25	27,00	26,00	0,00%	0	aa.aa	02/09
Thai Reinsurance	0,39	0,40	0,38	-2,50%	1,11M	aa.aa	13/02
Thai Rubber Latex	0,70	0,71	0,68	0,00%	1,15M	aa.aa	13/02
Thai Setakij Insurance	0,06	0,06	0,05	0,00%	33,9K	aa.aa	13/02
Thai Stanley Electric	197,00	198,00	195,50	+0,51%	4,7K	aa.aa	13/02
Thai Steel Cable	14,40	14,60	14,30	0,00%	32,2K	aa.aa	13/02
Thai Textile	25,00	25,00	25,00	0,00%	100	aa.aa	13/02
Thai Vegetable Oil	24,40	24,50	24,20	+0,41%	605,7K	aa.aa	13/02
Thai Wacoal	17,00	17,00	17,00	+0,59%	100	aa.aa	12/02
Thai Wire Products	1,160	1,230	1,150	0,00%	24,9K	aa.aa	13/02
Steel	0,760	0,810	0,760	-6,17%	37,5K	aa.aa	13/02
Thai German Products	0,05	0,05	0,04	0,00%	1,51M	aa.aa	13/02
Thaicom PCL	11,00	11,10	10,70	+0,92%	13,45M	aa.aa	13/02
TCM Cor	0,350	0,350	0,350	0,00%	378,7K	aa.aa	13/02
Nova Empire PCL	8,10	8,15	8,10	-1,82%	500	aa.aa	13/02
PP Prime	0,28	0,29	0,27	0,00%	482,6K	aa.aa	13/02
Thaire Life Assurance	1,14	1,16	1,13	0,00%	283,3K	aa.aa	13/02
Thai Rung Union	3,92	3,92	3,92	-0,51%	140,3K	aa.aa	13/02
Thaitheparos	40,50	40,75	40,50	-0,61%	13,7K	aa.aa	13/02
Thanachart Capital	57,00	57,75	57,00	-0,44%	2,7M	aa.aa	13/02
Thantawan	22,90	23,00	22,90	0,00%	34,9K	aa.aa	13/02
Thitikorn	4,30	4,30	4,28	0,00%	39,5K	aa.aa	13/02
Thonburi Medical Centre	84,50	84,50	84,50	0,00%	800	aa.aa	13/02
Thoresen Thai Agencies	4,54	4,54	4,46	+1,34%	4,99M	aa.aa	13/02
Frasers Property Thailand	6,50	6,50	6,35	0,00%	42,5K	aa.aa	13/02
TIPCO Asphalt	14,60	14,60	14,30	+2,10%	10,44M	aa.aa	13/02
Tipco Foods	7,85	7,85	7,80	+0,64%	72K	aa.aa	13/02
TISCO Financial	112,00	112,50	111,50	+0,45%	5,09M	aa.aa	13/02
TMBThanachart Bank	2,020	2,040	2,000	0,00%	116,99M	aa.aa	13/02
Tong Hua	0,45	0,47	0,45	0,00%	1,73M	aa.aa	13/02
TTCL	0,15	0,15	0,14	0,00%	1,21M	aa.aa	13/02
TPI Polene	0,760	0,770	0,750	-1,30%	11,9M	aa.aa	13/02
TRC Construction	0,49	0,50	0,47	-2,00%	721,5K	aa.aa	13/02
Trinity Watthana	2,74	2,78	2,60	+3,01%	95,4K	aa.aa	13/02
Tropical Canning	5,15	5,15	5,05	+0,98%	109,9K	aa.aa	13/02
True Corp	13,40	13,60	13,20	-1,47%	216,25M	aa.aa	13/02
TTW PCL	9,30	9,35	9,25	+0,54%	2,45M	aa.aa	13/02
TWZ	0,02	0,03	0,02	0,00%	8,47M	aa.aa	13/02
Tycoons World	1,670	1,670	1,660	+0,60%	1,9K	aa.aa	13/02
Union Mosaic	0,76	0,76	0,74	+1,33%	420,1K	aa.aa	13/02
Union Plastic	21,40	21,40	21,00	+0,47%	4,1K	aa.aa	13/02
Unique Eng	2,98	3,00	2,94	-0,67%	962,6K	aa.aa	13/02
United Palm Oil	6,80	6,85	6,80	-0,73%	400	aa.aa	13/02
United Paper	7,65	7,65	7,55	+2,00%	247,3K	aa.aa	13/02
Univanich Palm Oil	13,10	13,20	13,00	+0,77%	650,1K	aa.aa	13/02
Univentures	0,84	0,87	0,82	+2,44%	1,82M	aa.aa	13/02
UOB Kay Hian Thailand	5,350	5,400	4,600	0,00%	0	aa.aa	04/06
Vanachai	2,02	2,12	2,00	-4,72%	621K	aa.aa	13/02
Varopakorn	4,32	4,32	4,32	+1,41%	100	aa.aa	13/02
VGI Global Media	1,36	1,42	1,13	+22,52%	748,4M	aa.aa	13/02
Vibhavadi Medical Center	1,400	1,400	1,390	0,00%	401K	aa.aa	13/02
Wattana Karnpaet	96,25	96,25	96,25	0,00%	0	aa.aa	05/02
Wave Entertainment	0,020	0,030	0,020	0,00%	5,43M	aa.aa	13/02
WHA Corp	4,14	4,22	4,10	-1,43%	259,63M	aa.aa	13/02
Wiik & Hoeglund	0,860	0,860	0,840	+1,18%	325,6K	aa.aa	13/02
Workpoint	3,62	3,62	3,58	0,00%	238,9K	aa.aa	13/02
Wyncoast Industrial	0,31	0,31	0,30	+3,33%	159K	aa.aa	13/02
2S Metal	2,520	2,520	2,500	+0,80%	16,3K	aa.aa	13/02
Asset Five	1,830	1,840	1,800	-0,54%	70,1K	aa.aa	13/02
Asia Green Energy	1,37	1,40	1,32	+3,01%	2,99M	aa.aa	13/02
AI Energy	1,08	1,08	1,06	+0,93%	847,7K	aa.aa	13/02
Asian Phytoceuticals	2,82	2,88	2,82	-1,40%	48,5K	aa.aa	13/02
Chu Kai	0,490	0,490	0,470	+2,08%	668,9K	aa.aa	13/02
Country Group Develop	0,11	0,12	0,11	0,00%	5,9K	aa.aa	13/02
Bangkok Dec-Con	1,080	1,080	1,070	0,00%	9,6K	aa.aa	13/02
Energy Absolute	3,22	3,32	3,18	-1,83%	88,8M	aa.aa	13/02
Proud Real Estate	0,690	0,700	0,680	0,00%	775,1K	aa.aa	13/02
Thanulux	23,60	23,60	23,60	0,00%	0	aa.aa	20/01
Halcyon Tech	3,38	3,40	3,28	+2,42%	1,45M	aa.aa	13/02
Kiattana Transport	0,34	0,35	0,34	-2,86%	3,5M	aa.aa	13/02
Interlink Communication	4,98	5,00	4,94	-0,40%	231K	aa.aa	13/02
Lighting and Equipment	1,050	1,110	1,050	0,00%	5,9K	aa.aa	13/02
Mono Tech	1,170	1,200	1,100	+5,41%	47,65M	aa.aa	13/02
Panjawattana Plastic	2,060	2,080	2,040	-0,96%	82,9K	aa.aa	13/02
Pylon	2,80	2,82	2,78	-0,71%	744,7K	aa.aa	13/02
QTC Energy	3,70	3,74	3,54	+5,11%	131K	aa.aa	13/02
Sea Oil	3,380	3,400	3,280	+3,68%	1,37M	aa.aa	13/02
Thai Plaspac	8,25	8,30	8,20	+1,23%	23,2K	aa.aa	13/02
UAC Global	2,680	2,700	2,660	0,00%	209,3K	aa.aa	13/02
RSXYZ PCL	0,420	0,420	0,410	0,00%	14K	aa.aa	13/02
Thai Agro Energy	0,54	0,55	0,53	+3,85%	536,1K	aa.aa	13/02
Newcity Bangkok	2,22	2,34	2,20	-0,89%	289,2K	aa.aa	13/02
Asia Fiber	3,18	3,22	3,10	-0,63%	4,8K	aa.aa	13/02
Capital Engineering	0,75	0,77	0,74	-2,60%	516,6K	aa.aa	13/02
Krungdhep Sophon	280,00	280,00	280,00	0,00%	0	aa.aa	26/01
MCS Steel	9,00	9,00	8,70	+2,27%	1,03M	aa.aa	13/02
PRG Cor	9,00	9,15	8,95	-1,64%	60,4K	aa.aa	13/02
TSR Living Solution PCL	0,140	0,140	0,120	0,00%	465,7K	aa.aa	13/02
Union Pioneer	22,00	22,10	22,00	-2,22%	1,4K	aa.aa	13/02
DTC Industries	20,50	20,50	20,50	-0,49%	1K	aa.aa	10/02
TSTE PCL	10,20	10,20	10,20	0,00%	100	aa.aa	13/02
Richy Place 2002	0,18	0,19	0,18	0,00%	422,7K	aa.aa	13/02
Boutique Newcity	19,80	20,50	19,70	-2,94%	10,9K	aa.aa	13/02
G J Steel	0,10	0,10	0,09	+11,11%	266,5K	aa.aa	13/02
SAPPE	35,00	35,50	34,50	+0,72%	509,4K	aa.aa	13/02
Siam Wellness	3,74	3,78	3,70	-1,06%	901,6K	aa.aa	13/02
Bangkok Airways	17,20	17,50	17,10	+0,58%	8,22M	aa.aa	13/02
Buriram Sugar	3,90	3,92	3,88	0,00%	41,5K	aa.aa	13/02
Carabao	47,25	48,25	46,75	-0,53%	5,65M	aa.aa	13/02
Vichitbhan Palmoil	0,44	0,46	0,44	-2,22%	1,4M	aa.aa	13/02
Eastern Polymer	3,68	3,68	3,52	+10,18%	14,77M	aa.aa	13/02
Plan B Media	4,54	4,60	4,30	+6,07%	89,65M	aa.aa	13/02
S 11	3,74	3,76	3,70	+0,54%	82,6K	aa.aa	13/02
Platinum Group	1,12	1,14	1,07	+2,75%	11,46M	aa.aa	13/02
SKY ICT	13,70	13,70	13,40	+0,74%	2,83M	aa.aa	13/02
Country Group Hold	0,49	0,51	0,48	-2,00%	4,75M	aa.aa	13/02
Thai Solar Energy	0,470	0,480	0,460	+2,17%	1,71M	aa.aa	13/02
PM Thoresen Asia	10,50	10,70	10,30	+2,94%	12,2K	aa.aa	12/02
Salee Printing	0,37	0,37	0,36	0,00%	76,8K	aa.aa	13/02
WICE Logistics	2,460	2,480	2,420	+0,82%	1,63M	aa.aa	13/02
Advanced Connection	0,48	0,49	0,46	+6,67%	11,95M	aa.aa	13/02
ALT Telecom	1,190	1,190	1,120	+6,25%	2,29M	aa.aa	13/02
Amata VN	1,88	1,96	1,84	+1,62%	561,3K	aa.aa	13/02
Asefa	3,52	3,52	3,50	+0,57%	154,8K	aa.aa	13/02
Bangkok Expressway Metro	5,50	5,55	5,40	+0,92%	46,96M	aa.aa	13/02
BIG Camera	0,30	0,30	0,29	0,00%	644,8K	aa.aa	13/02
Bangkok Ranch	1,680	1,690	1,680	0,00%	110,5K	aa.aa	13/02
Com7	24,50	24,90	24,40	-1,21%	10,71M	aa.aa	13/02
Nirvana Daii	0,810	0,810	0,800	0,00%	26,6K	aa.aa	13/02
Ekachai Medical	5,05	5,10	5,00	0,00%	1,83M	aa.aa	13/02
Prime Road Power PCL	0,06	0,06	0,05	0,00%	2,24M	aa.aa	13/02
Global Power Synergy	43,00	43,75	41,25	+4,24%	17,92M	aa.aa	13/02
Green Resources	0,65	0,66	0,65	+1,56%	45,7K	aa.aa	13/02
JAS Asset	0,66	0,66	0,62	+8,20%	1,84M	aa.aa	13/02
JWD InfoLogistics	8,25	8,55	8,10	+0,61%	5,99M	aa.aa	13/02
KWI PCL	0,040	0,060	0,040	0,00%	0	aa.aa	03/07
Ladprao Hospital	3,68	3,70	3,64	+0,55%	253K	aa.aa	13/02
OHTL	294,00	304,00	294,00	-2,97%	700	aa.aa	13/02
Origin Property	2,04	2,08	2,00	-1,92%	5,21M	aa.aa	13/02
Patkol	0,440	0,450	0,440	-2,22%	106,4K	aa.aa	13/02
SCI Electric	0,970	0,970	0,920	+2,11%	1,06M	aa.aa	13/02
Scan Inter	0,360	0,360	0,340	+2,86%	784,2K	aa.aa	13/02
Star Petroleum Refining	7,35	7,50	7,20	+1,38%	26,7M	aa.aa	13/02
Plus Tech Innovation PCL	1,70	1,84	1,65	0,00%	900	aa.aa	13/02
Thai Foods	5,15	5,20	5,05	+1,98%	18,06M	aa.aa	13/02
Taokaenoi Food	4,40	4,46	4,36	-0,45%	1,91M	aa.aa	13/02
TPBI	3,16	3,18	3,10	+0,64%	401,9K	aa.aa	13/02
Triton	0,02	0,03	0,02	-33,33%	358K	aa.aa	13/02
Thai Union	12,00	12,10	11,80	0,00%	31,18M	aa.aa	13/02
Thai Wah	3,04	3,08	3,02	-1,30%	141,9K	aa.aa	13/02
Business Alignment	4,34	4,34	4,20	+1,40%	269,2K	aa.aa	13/02
Rajthanee Hospital	12,90	13,00	12,80	0,00%	88,8K	aa.aa	13/02
Interlink Telecom	1,370	1,440	1,370	-2,14%	6,27M	aa.aa	13/02
BCPG	7,95	8,70	7,95	-6,47%	41,57M	aa.aa	13/02
Selic Corp	2,640	2,640	2,600	+1,54%	8,7K	aa.aa	13/02
Sahakol Equipment	0,300	0,310	0,280	0,00%	137,1K	aa.aa	13/02
Banpu Power	12,10	12,20	11,90	+0,83%	229,4K	aa.aa	13/02
Alla	1,210	1,220	1,180	+0,83%	476,1K	aa.aa	13/02
FN Factory Outlet	0,450	0,460	0,440	+2,27%	79,8K	aa.aa	13/02
Thai Nippon Rubber	5,50	5,55	5,45	0,00%	210,8K	aa.aa	13/02
Pruksa	3,76	3,82	3,76	-1,05%	563,1K	aa.aa	13/02
SiamEast Solutions	0,470	0,490	0,460	+2,17%	1,76M	aa.aa	13/02
Ratchaphruek Hospital	4,98	4,98	4,94	0,00%	226,3K	aa.aa	13/02
Synergetic Auto Performance	1,190	1,300	1,180	-3,25%	22,7K	aa.aa	13/02
TPI Polene Power	1,94	1,95	1,92	+0,52%	3,1M	aa.aa	13/02
Wha Utilities	4,90	5,05	4,86	-1,21%	8,77M	aa.aa	13/02
Global Green Chemicals	2,94	2,98	2,88	-1,34%	163,1K	aa.aa	13/02
BGrimm Power	15,20	15,40	14,40	+4,83%	45,88M	aa.aa	13/02
Firetrade Engineering	1,980	2,000	1,980	-0,50%	293,2K	aa.aa	13/02
Ingress Industrial Thailand	0,31	0,33	0,27	+14,81%	11,67M	aa.aa	13/02
Triple i Logistics	4,14	4,18	4,08	+0,49%	950,6K	aa.aa	13/02
Prima Marine	7,40	7,45	7,30	+1,37%	4,23M	aa.aa	13/02
ICN	1,780	1,780	1,740	+1,71%	844K	aa.aa	13/02
S Kijchai Enterprise	6,400	6,400	6,300	+0,79%	22,3K	aa.aa	13/02
Sermsang Power	3,22	3,24	3,16	+1,26%	887,3K	aa.aa	13/02
Wattanapat Hospital	6,850	7,250	6,650	+3,79%	1,91M	aa.aa	13/02
TOA Paint	15,80	15,90	14,80	+6,04%	6,32M	aa.aa	13/02
Samart Digital	0,03	0,04	0,03	0,00%	5,02M	aa.aa	13/02
Thai President Foods	190,00	190,00	189,50	+0,26%	4,9K	aa.aa	13/02
Rhom Bho Property	7,00	7,10	6,95	0,00%	250,8K	aa.aa	13/02
Rich Sport	1,14	1,15	1,13	0,00%	130,8K	aa.aa	13/02
Sahathai Terminal	0,540	0,550	0,530	0,00%	338,2K	aa.aa	13/02
Sakol Energy	0,15	0,16	0,14	+7,14%	2,46M	aa.aa	13/02
Grand Prix	1,710	1,710	1,670	+2,40%	749,3K	aa.aa	13/02
Humanica	5,15	5,30	5,05	-1,90%	828,2K	aa.aa	13/02
Thonburi Healthcare	9,05	9,20	8,90	-1,09%	2,1M	aa.aa	13/02
CPT Drives	1,00	1,00	0,98	+2,04%	117,7K	aa.aa	13/02
Do Day Dream	5,75	5,75	5,60	0,00%	36,5K	aa.aa	13/02
Sunsweet	3,040	3,080	3,020	0,00%	531K	aa.aa	13/02
Chememan	2,480	2,520	2,460	-0,80%	305,2K	aa.aa	13/02
Chayo Group	1,41	1,45	1,37	-0,70%	9,34M	aa.aa	13/02
Muangthai Capital	39,00	39,25	38,25	+0,65%	10,15M	aa.aa	13/02
WP Energy	3,80	3,80	3,78	0,00%	106,4K	aa.aa	13/02
TEAM Consulting	3,320	3,420	3,300	-2,35%	6,71M	aa.aa	13/02
NFC	1,230	1,740	1,230	0,00%	0	aa.aa	04/06
BG Container Glass	4,32	4,32	4,28	0,00%	188K	aa.aa	13/02
Praram 9 Hospital	20,50	20,60	20,00	+1,49%	5,85M	aa.aa	13/02
North East Rubbers	5,050	5,100	4,960	+1,41%	16,23M	aa.aa	13/02
Chaopraya Mahanakorn	0,48	0,48	0,47	0,00%	16,4K	aa.aa	13/02
SISB	11,70	12,00	11,60	-2,50%	5,31M	aa.aa	13/02
TQM Corp	13,00	13,10	12,70	0,00%	1,2M	aa.aa	13/02
Stonehenge Inter	1,72	1,74	1,70	-1,15%	79,1K	aa.aa	13/02
Osotspa	18,30	18,60	18,10	-1,08%	9,28M	aa.aa	13/02
Zen Corp	6,00	6,00	5,80	+2,56%	700	aa.aa	13/02
Veranda Resort	4,48	4,52	4,46	-0,88%	10,1K	aa.aa	13/02
Dohome	3,96	4,06	3,92	-1,00%	19,58M	aa.aa	13/02
Index Living Mall	13,90	14,10	13,70	+0,72%	324,3K	aa.aa	13/02
Thai Group Holdings	11,00	11,00	11,00	+0,92%	100	aa.aa	13/02
Toray Textiles	46,75	46,75	46,75	0,00%	100	aa.aa	13/02
Autocorp Holding	0,62	0,63	0,61	-1,59%	7,1K	aa.aa	13/02
Copperwired	2,160	2,240	2,120	+2,86%	1,07M	aa.aa	13/02
R And B Food Supply	3,60	3,62	3,48	+2,27%	3,26M	aa.aa	13/02
S Hotels And Resorts	1,810	1,810	1,770	+0,56%	4,98M	aa.aa	13/02
Absolute Clean Energy	1,30	1,31	1,29	0,00%	972,4K	aa.aa	13/02
Bangkok Commercial	7,65	7,85	7,65	-3,16%	36,94M	aa.aa	13/02
Starflex	3,38	3,38	3,32	+1,20%	853,8K	aa.aa	13/02
Asset World	2,50	2,56	2,46	-1,57%	89,53M	aa.aa	13/02
Central Retail	21,90	22,20	21,70	-0,45%	14,25M	aa.aa	13/02
Infraset PCL	2,52	2,54	2,46	-0,79%	12,9M	aa.aa	13/02
Inter Pharma PCL	4,40	4,46	4,40	-0,90%	260,6K	aa.aa	13/02
Villa Kunalai Co	0,77	0,78	0,76	-2,53%	13,4K	aa.aa	13/02
Sri Trang Gloves	9,15	9,50	8,85	+3,39%	13,29M	aa.aa	13/02
Successmore Being	0,13	0,14	0,13	-7,14%	306,5K	aa.aa	13/02
Nr Instant	0,23	0,24	0,22	0,00%	1,27M	aa.aa	13/02
Siamrajathanee	4,16	4,16	4,08	+1,96%	76,3K	aa.aa	13/02
SCG Packaging	20,80	21,20	20,70	-0,95%	7,01M	aa.aa	13/02
Well Graded	0,83	0,85	0,82	+1,22%	324,9K	aa.aa	13/02
Next Capital	3,02	3,08	2,98	-0,66%	3,92M	aa.aa	13/02
WSOL PCL	0,20	0,21	0,20	0,00%	1,87M	aa.aa	13/02
Right Tunnelling	0,27	0,27	0,26	0,00%	243,3K	aa.aa	13/02
J R W Utility	1,72	1,74	1,71	-1,15%	71,4K	aa.aa	13/02
Saksiam Leasing	3,46	3,50	3,44	-1,14%	866,3K	aa.aa	13/02
Siamese Asset	7,10	7,15	7,10	-1,39%	473,5K	aa.aa	13/02
PTT Oil and Retail Business PCL	14,20	14,40	14,10	-0,70%	32,44M	aa.aa	13/02
Rojukiss International PCL	3,32	3,40	3,28	+1,22%	988,8K	aa.aa	13/02
Assetwise PCL	6,95	7,10	6,95	-1,42%	70,8K	aa.aa	13/02
Earth Tech Environment PCL	0,59	0,60	0,57	+1,72%	7,67M	aa.aa	13/02
Ditto	13,40	13,40	13,00	+1,52%	2,43M	aa.aa	13/02
Don Muang Tollway PCL	11,10	11,20	11,10	0,00%	491,5K	aa.aa	13/02
NSL Foods PCL	23,90	24,30	23,70	-0,42%	1,01M	aa.aa	13/02
Mena Transport PCL	0,78	0,79	0,76	-1,27%	1,25M	aa.aa	13/02
Srinanaporn Marketing PCL	7,80	7,85	7,65	+1,30%	1,35M	aa.aa	13/02
Siam Technic Concrete PCL	1,02	1,02	1,01	0,00%	44,4K	aa.aa	13/02
AMR Asia PCL	0,41	0,43	0,41	0,00%	819,8K	aa.aa	13/02
Clover Power PCL	0,03	0,04	0,03	0,00%	0	aa.aa	03/07
Bluebik PCL	17,90	18,20	17,50	+0,56%	1,66M	aa.aa	13/02
Dhipaya Holdings PCL	21,00	21,20	20,90	-0,94%	190,5K	aa.aa	13/02
Ubon Bio Ethanol	0,44	0,46	0,44	-4,35%	3,41M	aa.aa	13/02
Sun Vending Technology PCL	1,36	1,37	1,35	0,00%	248,5K	aa.aa	13/02
Heng Leasing and Capital PCL	1,00	1,03	0,98	-0,99%	8,6M	aa.aa	13/02
Thai Union Feedmill PCL	6,55	6,60	6,40	+2,34%	3,11M	aa.aa	13/02
One Enterprise PCL	2,38	2,38	2,34	+0,85%	450,7K	aa.aa	13/02
Pinthong Industrial Park PCL	4,62	4,68	4,60	-0,86%	1,2M	aa.aa	13/02
Britania PCL	1,50	1,52	1,48	+1,35%	219,3K	aa.aa	13/02
Nova Organic PCL	0,51	0,52	0,49	0,00%	490,3K	aa.aa	13/02
Micro Leasing PCL	0,86	0,86	0,84	0,00%	346,6K	aa.aa	13/02
Turnkey Communication Services PCL	8,65	8,65	8,50	0,00%	51,3K	aa.aa	13/02
Civil Engineering PCL	0,73	0,75	0,72	0,00%	107,1K	aa.aa	13/02
Peace Living PCL	1,82	1,84	1,80	0,00%	36,5K	aa.aa	13/02
BBGI PCL	3,10	3,14	3,08	+0,65%	716,7K	aa.aa	13/02
JD Food PCL	1,98	1,98	1,85	+29,41%	10,74M	aa.aa	13/02
Function International PCL	1,87	1,89	1,87	+1,63%	2K	aa.aa	13/02
Royal Plus PCL	1,59	1,62	1,57	+1,27%	9,75M	aa.aa	13/02
SCB X PCL	141,00	143,00	141,00	-0,35%	12,78M	aa.aa	13/02
Teka Construction	1,79	1,79	1,75	0,00%	33,1K	aa.aa	13/02
World Flex PCL	0,69	0,71	0,68	+2,99%	304,4K	aa.aa	13/02
Thai Life Insurance PCL	11,70	11,90	11,50	0,00%	10M	aa.aa	13/02
Thachang Green Energy PCL	1,36	1,38	1,32	-0,73%	25,3K	aa.aa	13/02
Chin Huay PCL	1,79	1,80	1,79	-1,10%	12K	aa.aa	13/02
Betagro PCL	17,80	18,00	17,70	-0,56%	6,07M	aa.aa	13/02
Klinique Medical Clinic PCL	24,20	24,20	23,80	0,00%	173,4K	aa.aa	13/02
Polynet PCL	7,20	7,25	7,20	+0,70%	18,1K	aa.aa	13/02
Aurora Design PCL	13,40	13,70	13,40	-1,47%	743,2K	aa.aa	13/02
SAMART Aviation Solutions PCL	12,40	12,70	12,30	-0,80%	292,4K	aa.aa	13/02
Asian Alliance International PCL	4,56	4,60	4,52	-0,44%	3,32M	aa.aa	13/02
Precise Public	2,72	2,76	2,70	+0,74%	259,8K	aa.aa	13/02
Thai Eastern Holdings PCL	3,18	3,22	3,14	+0,63%	483,9K	aa.aa	13/02
ITail PCL	17,10	17,40	17,00	0,00%	5,1M	aa.aa	13/02
Star Money PCL	0,99	1,00	0,98	+1,02%	62,6K	aa.aa	13/02
Moshi Moshi Retail	37,25	37,50	36,50	-0,67%	1,17M	aa.aa	13/02
DTC Enterprise PCL	0,89	0,89	0,88	0,00%	607,9K	aa.aa	13/02
SG Capital PCL	1,00	1,03	0,96	+2,04%	33,72M	aa.aa	13/02
Master Style PCL	10,40	10,50	9,95	+2,97%	3,56M	aa.aa	13/02
Premier Quality Starch PCL	1,58	1,58	1,53	+0,64%	530,8K	aa.aa	13/02
Chase Asia PCL	0,55	0,55	0,54	+1,85%	1,35M	aa.aa	13/02
PRTR PCL	3,40	3,42	3,40	0,00%	1,17M	aa.aa	13/02
Millennium Corporation Asia	4,40	4,56	4,10	+0,92%	316,3K	aa.aa	13/02
G Able PCL	3,56	3,60	3,52	0,00%	322,9K	aa.aa	13/02
AKS Corporation PCL	0,02	0,03	0,02	0,00%	1M	aa.aa	13/02
Bangkok Lab Cosmatic PCL	4,18	4,18	4,12	+0,48%	140,7K	aa.aa	13/02
Thaivivat Holdings PCL	9,15	9,20	9,05	-0,54%	18,8K	aa.aa	13/02
KCG Corporation PCL	9,25	9,40	9,15	0,00%	1,8M	aa.aa	13/02
Patrangsit Healthcare PCL	13,10	13,30	13,00	0,00%	50,2K	aa.aa	13/02
Finansia X PCL	0,76	0,78	0,73	+1,33%	78,5K	aa.aa	13/02
PSP Specialties PCL	4,48	4,54	4,46	+0,90%	1,52M	aa.aa	13/02
Thai Coconut PCL	5,85	5,95	5,80	-2,50%	3,46M	aa.aa	13/02
Sino Logistics	0,94	0,94	0,93	-1,05%	203,3K	aa.aa	13/02
Tanachira Retail	3,80	3,86	3,80	-1,04%	10,7K	aa.aa	13/02
Window Asia PCL	0,76	0,76	0,73	0,00%	43,9K	aa.aa	13/02
Namwiwat Medical	3,84	3,84	3,80	+0,52%	68,1K	aa.aa	13/02
Ornsirin Holding Public	0,73	0,73	0,71	+1,39%	2,1M	aa.aa	13/02
Euroasia Total Logistics PCL	0,54	0,57	0,51	+3,85%	266,4K	aa.aa	13/02
Safe Fertility PCL	6,40	6,40	6,25	+2,40%	149,8K	aa.aa	13/02
Asia Network International PCL	2,94	2,96	2,88	+2,08%	389,5K	aa.aa	13/02
SCG Decor PCL	5,15	5,25	5,10	+0,98%	587,4K	aa.aa	13/02
Advice IT Infinite PCL	5,95	6,05	5,85	+0,85%	5,19M	aa.aa	13/02
Thai Credit Bank PCL	17,10	17,10	16,80	+0,59%	165,7K	aa.aa	13/02
NL Development PCL	0,62	0,62	0,61	+3,33%	544,8K	aa.aa	13/02
Bangkok Genomics Innovation PCL	1,29	1,33	1,25	-3,01%	1,37M	aa.aa	13/02
Neo	21,20	21,20	20,70	0,00%	309K	aa.aa	13/02
Supreme Distribution PCL	1,61	1,62	1,60	+0,63%	327,4K	aa.aa	13/02
Quality Houses Hotel Residence Unt	6,80	6,85	6,80	+0,74%	360,3K	aa.aa	13/02
BKI Holdings PCL	305,00	306,00	305,00	0,00%	2,3K	aa.aa	13/02
Chaosua Foods Industry PCL	4,62	4,62	4,56	+0,43%	76,3K	aa.aa	13/02
Food Moments PCL	3,90	3,92	3,86	-0,51%	659,8K	aa.aa	13/02
Petchsrivichai Enterprise PCL	2,20	2,24	2,16	-1,79%	747,7K	aa.aa	13/02
Pluk Phak Praw Rak Mae PCL	4,04	4,14	4,04	-1,46%	1,87M	aa.aa	13/02
CP Axtra Public	16,50	16,90	16,40	-2,37%	22,59M	aa.aa	13/02
Future City Leasehold RE Unt	9,15	9,20	9,15	0,00%	39,4K	aa.aa	13/02
Medeze PCL	6,85	6,95	6,80	0,00%	1,63M	aa.aa	13/02
T Man Pharmaceutical PCL	11,90	12,10	11,90	-1,65%	266,6K	aa.aa	13/02
Stecon PCL	10,10	10,70	9,95	-1,94%	50,68M	aa.aa	13/02
Specialty Natural Products PCL	4,68	4,68	4,64	0,00%	46,4K	aa.aa	13/02
Nakornthon Hospital PCL	4,08	4,08	4,02	0,00%	1,08M	aa.aa	13/02
Gulf Dev PCL	59,25	59,50	57,75	+1,28%	58,86M	aa.aa	13/02
Tidlor Holdings PCL	18,80	19,20	18,70	-1,05%	8,03M	aa.aa	13/02
Techlead NPN PCL	0,38	0,38	0,37	0,00%	1,06M	aa.aa	13/02
Ngernturbo	1,55	1,58	1,53	-0,64%	16,06M	aa.aa	13/02
Onsen Retreat and Spa	1,09	1,12	1,06	+1,87%	6,13M	aa.aa	13/02
Atlas Energy PCL	1,85	1,86	1,79	+1,09%	11,5M	aa.aa	13/02
Masstec Link PCL	0,99	1,02	0,98	0,00%	494,2K	aa.aa	13/02
Bliss Intelligence PCL	0,14	0,14	0,11	0,00%	0	aa.aa	31/07
MR DIY Holding	9,00	9,25	8,95	-2,17%	4,05M	aa.aa	13/02
Smothong PCL	3,60	3,64	3,58	-0,55%	1,06M	aa.aa	13/02

FTSE MIB

45.430,62

-792,33

-1,71%

DAX

24.914,88

+62,19

+0,25%

DAX Futures

24.959,00

+71,0

+0,29%

US 500

6.830,50

-2,3

-0,03%

Dow Jones

49.500,93

+48,95

+0,10%

Indice del Dollaro

96,82

-0,020

-0,02%

Euro Index

142,54

-0,08

-0,06%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,6970	-2,58%	82,76Mln
Enel	9,306	-2,90%	38,48Mln
Stellantis NV	6,613	-0,62%	31,98Mln
BCA MPS	8,194	-1,89%	26,89Mln
UniCredit	71,330	-3,79%	8,70Mln
Prysmian	98,9800	-2,72%	3,42Mln
Ferrari NV	322,30	-1,98%	600,97K

Nome	Ultimo	Var. %	Vol.
Redcare Pharmacy NV	67,50	+33,66%	0,00
Rivian Automotive	14,54	+21,17%	38,71K
Coinbase Global	138,06	+16,37%	18,41K
Sable Offshore	7,75	+15,67%	1,13K
Moderna	37,54	+13,97%	49,77K
Fluidra SA	26,28	+13,86%	0,00
Pozzi Milano Wnt	0,09	+12,50%	100,00

Nome	Ultimo	Var. %	Vol.
Interpump Group	41,500	-18,31%	1,04Mln
DraftKings	18,53	-14,77%	1,79K
The Charles Schwab	78,94	-10,79%	104,00
Starbucks	80,4500	-10,08%	571,00
Weatherford	61,58	-9,25%	0,00
Deutsche Pfandbriefbank AG	3,70	-8,86%	0,00
Estrima	0,11	-8,85%	64,40K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	6,613	-0,62%	31,98Mln
Nexi	3,198	-1,27%	17,95Mln
BCA MPS	8,194	-1,89%	26,89Mln
Telecom Italia	0,6432	+2,16%	254,81Mln
UniCredit	71,330	-3,79%	8,70Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
A A Aaaaaaa A Aaa	13,770	+48,21%	20,409
Aaaaaaaaaaaaaa Aaa	13,770	+48,21%	20,409
Aaaaaaaaaaaaaaaaa	77,87	+43,94%	112,09
Aaaaaa Aaaaa	14,000	+42,13%	19,898
Aaa Aaaa	14,000	+42,13%	19,898
Aaaaaa Aaa A	12,280	+40,70%	17,278
Aa Aaaaaa	12,280	+40,70%	17,278

Nome	Ultimo	Rialzo	Fair Value
A A Aaaaaaa A Aaa	13,770	+48,21%	20,409
Aaaaaaaaaaaaaa Aaa	13,770	+48,21%	20,409
Aaaaaaaaaaaaaaaaa	77,87	+43,94%	112,09
Aaaaaa Aaaaa	14,000	+42,13%	19,898
Aaa Aaaa	14,000	+42,13%	19,898
Aaaaaa Aaa A	12,280	+40,70%	17,278
Aa Aaaaaa	12,280	+40,70%	17,278

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+882.2%

FTSE Italia All Share

+139.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+722.6%

FTSE Italia All Share

+139.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1100.2%

S&P 500

+379.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3103.2%

S&P 500

+379.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+800.7%

Dow Jones Industrial Average

+277.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+834.6%

S&P Midcap 400

+249.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1285.7%

S&P 500 Pure Value

+227.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+445.5%

S&P 500 Pure Value

+165.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+575.5%

S&P/BMV IPC

+65.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1010.9%

Bovespa

+272.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+452.7%

DAX

+154.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+615.9%

Tadawul All Share

+33.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+657.4%

KOSPI

+169.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+412.7%

S&P/BMV IPC

+65.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1514.6%

S&P/TSX

+126.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

SET Index (SETI)

SET Index Componenti

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand