SET Index (SETI)

Thailandia

Valuta in THB

1.645,51

-0,49(-0,03%)

Dati in Ritardo·05:29:22

Min-Max gg

1.642,28

1.657,55

52 settimane

1.191,65

1.657,55

SET Index Componenti

Componenti Thailand SET: azioni SET Index in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Thailand SET per sapere l'andamento di ogni singolo titolo.

						Rialzo
AJ Plast	3,14	3,16	3,14	+0,64%	165,5K	aa.aa	05:11:58
AAPICO Hitech	15,20	15,30	15,20	0,00%	27,6K	aa.aa	05:22:36
Advanced Info Tech	4,92	4,94	4,90	0,00%	140,9K	aa.aa	05:26:57
Advanced Info	385,00	387,00	383,00	+0,52%	2,6M	aa.aa	05:25:09
Beyond Securities	0,48	0,48	0,47	+2,13%	388K	aa.aa	05:27:39
Aeon Thana Sinsap	109,00	110,50	109,00	0,00%	192,2K	aa.aa	05:11:55
Agripure	2,06	2,06	2,04	+0,98%	9K	aa.aa	05:26:21
Aikchol Hospital	13,90	13,90	13,90	-0,71%	300	aa.aa	05:23:28
Airports of Thailand	63,75	64,75	63,75	-0,39%	6,53M	aa.aa	05:12:33
Alucon	251,00	251,00	250,00	0,00%	0	aa.aa	20/07
Amanah Leasing	0,76	0,77	0,75	-1,30%	364,6K	aa.aa	05:24:44
Amarin Printing	2,02	2,02	2,02	0,00%	200	aa.aa	05:17:25
Amata Corp	29,25	29,50	28,50	+3,54%	6,61M	aa.aa	05:28:50
Ananda Develop	0,360	0,370	0,360	-2,70%	123,5K	aa.aa	05:27:55
AP	8,05	8,15	8,05	0,00%	0	aa.aa	20/07
Aqua Corp	0,11	0,11	0,10	+10,00%	4,41M	aa.aa	05:28:47
Areeya Property	2,78	2,78	2,78	0,00%	200	aa.aa	05:06:29
Asia Aviation	1,070	1,070	1,060	+0,94%	2,83M	aa.aa	05:12:34
Asia Hotel	5,45	5,45	5,40	0,00%	1K	aa.aa	20/07
Asia Metal	2,180	2,180	2,180	0,00%	10K	aa.aa	05:04:37
Asia Plus	2,360	2,360	2,340	+0,85%	96,9K	aa.aa	05:13:17
Asia Precision	1,31	1,31	1,27	0,00%	0	aa.aa	20/07
Asia Sermkij Leasing	12,20	12,30	12,10	0,00%	213,2K	aa.aa	05:25:32
Asian Insulators	2,920	2,940	2,900	-0,68%	68,6K	aa.aa	20/07
Asian Marine Services	1,410	1,410	1,400	+0,71%	128,2K	aa.aa	20/07
Asian Seafoods	7,30	7,35	7,25	0,00%	520,7K	aa.aa	20/07
Asphere Innovations PCL	2,480	2,500	2,480	+0,81%	123,7K	aa.aa	05:27:07
B 52 Capital PCL	0,25	0,25	0,25	0,00%	10K	aa.aa	05:18:10
Baan Rock Garden	1,210	1,210	1,150	0,00%	0	aa.aa	20/07
Bangchak Corp	44,50	45,00	43,75	+2,30%	3,71M	aa.aa	05:13:27
Bangkok Aviation Fuel	10,70	10,70	10,60	-0,93%	106,3K	aa.aa	05:27:12
Bangkok Bank	201,00	204,00	199,50	-0,99%	4,7M	aa.aa	05:14:09
Bangkok Chain Hospital	10,70	10,80	10,60	-0,93%	2,64M	aa.aa	05:29:00
Srisawad Finance PCL	1,85	1,85	1,83	+0,54%	1,78M	aa.aa	05:22:32
Bangkok Land	0,700	0,710	0,690	0,00%	11,9M	aa.aa	05:29:08
Bangkok Life Assurance	27,25	27,50	27,25	+0,93%	195,3K	aa.aa	05:26:02
Bangkok Union	11,00	11,00	11,00	+0,92%	100	aa.aa	05:09:24
Begistics	0,040	0,040	0,030	+33,33%	12K	aa.aa	05:14:16
Bangsaphan Barmill	0,66	0,68	0,65	-2,94%	554,6K	aa.aa	05:24:21
Bank of Ayudhya	42,50	45,25	42,25	-7,10%	3,75M	aa.aa	05:29:25
Banpu	5,80	5,80	5,65	0,00%	0	aa.aa	16/07
Beauty Community	0,370	0,370	0,360	0,00%	1,61M	aa.aa	05:28:34
BEC World	2,14	2,14	2,14	+0,94%	32,1K	aa.aa	05:26:20
Berli Jucker	15,00	15,10	15,00	0,00%	983,3K	aa.aa	05:13:25
Better World	0,27	0,27	0,26	0,00%	149,5K	aa.aa	05:24:17
BJC Heavy	3,200	3,260	3,200	-1,84%	11,3K	aa.aa	05:18:11
Bangkok Dusit Medical	19,60	19,60	19,50	0,00%	1,35M	aa.aa	05:25:04
BTS	2,14	2,18	2,14	0,00%	14,96M	aa.aa	05:28:41
Bumrungrad Hospital	184,00	184,50	183,00	+0,27%	387K	aa.aa	05:15:32
Cal-Comp Electronics	9,000	9,050	8,950	+0,56%	16,3M	aa.aa	05:26:43
Castle Peak	7,80	7,80	7,70	0,00%	2,2K	aa.aa	05:06:06
Central Pattana	68,25	68,75	68,25	-0,73%	468,4K	aa.aa	05:13:14
Central Plaza Hotel	38,00	38,25	37,25	-0,65%	4,92M	aa.aa	20/07
CH Karnchang	19,10	19,20	18,70	+1,06%	4,23M	aa.aa	05:27:07
Chai Watana Tannery	0,970	0,980	0,960	-1,02%	257,6K	aa.aa	05:28:28
Charan Insurance	16,50	16,80	16,50	0,00%	0	aa.aa	15/07
Charn Issara	0,37	0,38	0,37	0,00%	5,8K	aa.aa	05:28:06
Charoen Pokphand	22,40	22,40	21,90	0,00%	0	aa.aa	20/07
Charoong Thai Wire	6,75	6,85	6,40	0,00%	0	aa.aa	20/07
Chiang Mai Ram	1,270	1,270	1,260	0,00%	18,4K	aa.aa	05:25:53
Chiangmai Frozen	1,520	1,520	1,520	+0,66%	2K	aa.aa	05:29:08
Chonburi Concrete	0,28	0,29	0,28	-3,45%	102K	aa.aa	05:25:11
Christiani Nielsen Thai	2,020	2,080	2,000	+1,00%	294,4K	aa.aa	05:24:31
Chularat Hospital	1,560	1,600	1,560	-2,50%	15,95M	aa.aa	05:16:38
Chumporn Palm Oil	3,600	3,620	3,580	-0,55%	67K	aa.aa	05:27:46
CIMB Thai Bank	0,37	0,50	0,36	0,00%	0	aa.aa	04/06
City Sports Recreation	71,75	72,50	71,75	0,00%	0	aa.aa	17/07
City Steel	1,170	1,170	1,170	0,00%	10K	aa.aa	05:14:30
CK Power	2,68	2,68	2,66	0,00%	1,03M	aa.aa	05:16:02
Communication System	1,020	1,020	1,020	+0,99%	178,2K	aa.aa	05:25:19
CP All PCL	47,25	47,75	47,00	-0,53%	19,6M	aa.aa	05:25:20
CPL	0,700	0,700	0,700	+1,45%	21K	aa.aa	05:03:50
Crown Seal	44,50	44,50	44,50	0,00%	1,1K	aa.aa	05:00:16
AJ Advance	0,12	0,13	0,12	0,00%	105K	aa.aa	05:17:10
CSP Steel Center	0,44	0,45	0,44	0,00%	241,8K	aa.aa	05:27:43
DCON Products	0,19	0,19	0,19	0,00%	1,3K	aa.aa	04:59:50
Delta Electronics Thailand	299,00	302,00	298,00	+1,36%	2,51M	aa.aa	05:14:10
Demco	3,760	3,760	3,740	0,00%	36,5K	aa.aa	05:16:23
Diamond Building	5,25	5,25	5,20	+0,96%	61,7K	aa.aa	20/07
Dusit Thani	11,60	11,70	11,60	0,00%	6,3K	aa.aa	05:21:51
Dynasty Ceramic	1,460	1,480	1,460	-0,68%	29,1K	aa.aa	05:23:05
Eason Paint	1,180	1,180	1,170	+0,85%	36,8K	aa.aa	05:24:23
Eastern Commercial	0,740	0,750	0,740	-1,33%	11,9K	aa.aa	05:25:01
Eastern Printing	1,20	1,20	1,18	+1,69%	45,8K	aa.aa	05:29:17
Eastern Star RE	0,24	0,25	0,24	-4,00%	65,5K	aa.aa	05:26:21
Eastern Water	5,30	5,35	5,25	+0,95%	682K	aa.aa	05:21:37
Ekarat Engineering	0,91	0,91	0,89	+1,11%	508,9K	aa.aa	05:28:42
Electricity Generating	132,00	134,00	131,00	0,00%	0	aa.aa	20/07
X Bioscience PCL	0,08	0,09	0,08	0,00%	1,12M	aa.aa	05:27:09
EMC PCL	0,01	0,02	0,01	-50,00%	63,9K	aa.aa	05:02:40
Erawan Group	3,08	3,12	3,06	0,00%	4,71M	aa.aa	05:28:51
Everland	0,08	0,08	0,08	0,00%	250,1K	aa.aa	05:12:31
Fancy Wood	0,26	0,27	0,25	+4,00%	16,7K	aa.aa	05:18:54
Far East DDB	162,50	162,50	162,50	0,00%	0	aa.aa	13/07
FNS Holdings PCL	0,650	0,650	0,650	0,00%	5K	aa.aa	05:28:46
Food and Drinks	49,00	49,00	49,00	0,00%	0	aa.aa	17/07
Forth Corp	15,60	15,60	15,40	+1,96%	1,28M	aa.aa	05:25:58
Fine Metal Technologies PCL	19,50	19,50	19,50	0,00%	0	aa.aa	16/07
General Engineering	0,03	0,03	0,03	-25,00%	1M	aa.aa	05:12:42
General Environmental	0,33	0,33	0,32	+3,13%	6,4K	aa.aa	05:14:24
GFPT	9,80	9,95	9,80	-0,51%	2,61M	aa.aa	05:26:53
Global Connections	5,10	5,15	5,05	+0,99%	23,1K	aa.aa	05:25:26
Globlex Holding	0,63	0,64	0,63	0,00%	116,5K	aa.aa	05:26:29
GMM Grammy	2,90	2,92	2,88	0,00%	0	aa.aa	20/07
Golden Lime	2,820	2,860	2,820	0,00%	0	aa.aa	20/07
Goodyear	183,00	183,00	183,00	-1,08%	300	aa.aa	20/07
Grand Canal Land	0,740	0,910	0,730	0,00%	0	aa.aa	04/06
Grande Asset Hotels	0,03	0,03	0,02	+50,00%	136,3K	aa.aa	05:22:43
Gunkul Engineering	5,450	5,500	5,300	+2,83%	47,61M	aa.aa	05:26:48
Haad Thip	16,10	16,10	16,00	0,00%	6,1K	aa.aa	05:26:31
Hana Microelectronics	38,00	38,25	37,75	+1,33%	10,77M	aa.aa	05:27:13
Home Product Center	6,65	6,75	6,60	0,00%	0	aa.aa	20/07
Hwa Fong Rubber	3,980	4,020	3,980	0,00%	300	aa.aa	05:12:27
ICC Intl	24,50	24,50	24,00	0,00%	0	aa.aa	20/07
Ichitan Group	14,90	15,00	14,90	0,00%	1,55M	aa.aa	05:26:23
IFS Capital	1,95	1,97	1,95	-1,52%	2,8K	aa.aa	05:13:17
Indorama Ventures	24,60	24,60	24,50	0,00%	859,6K	aa.aa	05:01:00
Inoue Rubber	11,90	11,90	11,90	-0,83%	4,1K	aa.aa	05:27:50
Interhides	1,43	1,43	1,43	0,00%	1,3K	aa.aa	05:12:37
Internet Thailand	4,180	4,240	4,160	-0,95%	524,7K	aa.aa	05:28:16
IRPC PCL	2,16	2,20	2,14	0,00%	31,7M	aa.aa	05:21:34
IT City	9,200	9,400	9,050	+1,10%	537,4K	aa.aa	05:28:52
Italian Thai Development	0,430	0,430	0,420	+2,38%	861,2K	aa.aa	05:27:31
Jack Chia Industries	83,00	84,25	82,75	0,00%	0	aa.aa	20/07
Jasmine Intl	1,12	1,12	1,11	+0,90%	625,8K	aa.aa	05:19:58
Jasmine Telecom	30,00	30,25	29,75	+1,69%	27,8K	aa.aa	05:25:24
Jay Mart	11,40	11,60	11,40	-0,87%	1,67M	aa.aa	05:12:37
JMT Network Services	12,10	12,20	12,10	0,00%	1,44M	aa.aa	05:16:14
Bio Green Energy Tech PCL	0,24	0,25	0,24	0,00%	85,4K	aa.aa	05:09:30
KC Property	0,03	0,04	0,03	0,00%	1,52M	aa.aa	20/07
Kang Yong Electric	324,00	325,00	324,00	-0,31%	1,5K	aa.aa	05:21:19
Karmarts	7,70	7,70	7,65	+0,65%	16,7K	aa.aa	05:21:11
Kaset Thai Intl Sugar	1,84	1,86	1,84	+1,10%	55,5K	aa.aa	05:19:23
Kasikornbank	233,00	240,00	233,00	-2,10%	13,69M	aa.aa	05:25:19
KCE Electronics	41,50	42,25	41,50	+0,61%	7,07M	aa.aa	05:21:26
KGI Securities	4,78	4,80	4,74	0,00%	2,95M	aa.aa	20/07
Khon Kaen Sugar	1,580	1,580	1,570	+0,64%	494,1K	aa.aa	05:09:16
Khonburi Sugar	6,05	6,10	6,05	0,00%	10,6K	aa.aa	05:21:24
Kiang Huat Sea Gull	65,00	65,00	64,75	0,00%	0	aa.aa	14/07
Kiatnakin Bank	108,50	115,00	108,00	-0,91%	10,55M	aa.aa	05:27:06
Krung Thai Bank	41,75	43,00	41,50	-1,18%	61,79M	aa.aa	05:25:19
Krungthai Car Rent	4,96	4,96	4,92	+0,40%	200	aa.aa	05:12:10
Krungthai Card	40,00	40,50	39,75	-1,23%	9,18M	aa.aa	05:27:29
Kulthorn Kirby	0,04	0,04	0,03	0,00%	0	aa.aa	26/07
LPN Develop	1,60	1,61	1,60	-0,62%	12,5K	aa.aa	05:24:15
Laguna Resorts Hotels	33,75	36,75	32,50	0,00%	0	aa.aa	04/06
Lalin Property	4,38	4,44	4,38	-1,35%	19,2K	aa.aa	05:01:17
Lam Soon	4,80	4,80	4,80	+0,42%	100	aa.aa	05:11:25
Land and Houses	3,80	3,80	3,76	0,00%	0	aa.aa	20/07
Lanna Resources	14,90	14,90	14,80	+0,68%	2,9K	aa.aa	05:09:34
Lee Feed Mill	2,520	2,520	2,520	0,00%	4,1K	aa.aa	04:59:50
LH Financial	1,310	1,330	1,290	+0,77%	25,61M	aa.aa	05:14:58
Indara Insurance	51,00	51,00	51,00	0,00%	0	aa.aa	16/07
Lohakit Metal	3,540	3,540	3,540	0,00%	8,2K	aa.aa	05:28:12
Loxley PCL	1,480	1,490	1,470	+0,68%	225,9K	aa.aa	05:26:15
Zalekta PCL	1,690	1,690	1,610	0,00%	7,1K	aa.aa	05:00:51
All Energy Utilities PCL	0,09	0,09	0,09	-10,00%	124K	aa.aa	05:01:55
MDX	3,880	3,940	3,840	-0,51%	809,7K	aa.aa	05:27:57
MK RE Develop	0,61	0,61	0,60	-1,61%	8,5K	aa.aa	05:24:26
Mahachai Hospital	19,30	19,30	19,00	0,00%	0	aa.aa	20/07
Major Cineplex	6,85	7,00	6,85	-1,44%	157,1K	aa.aa	05:06:45
Major Development	0,320	0,320	0,320	0,00%	42,1K	aa.aa	05:21:05
Malee Group	4,10	4,12	4,10	0,00%	32,9K	aa.aa	05:24:53
Mandarin Hotel	21,00	21,00	21,00	0,00%	0	aa.aa	16/07
Roctec Global PCL	0,710	0,710	0,700	0,00%	408,2K	aa.aa	05:26:58
Matching Maximize	0,870	0,870	0,840	0,00%	0	aa.aa	20/07
Matichon	3,08	3,08	3,08	0,00%	0	aa.aa	16/07
Maybank Kim Eng	8,15	8,15	8,15	0,00%	20K	aa.aa	05:12:48
MBK PCL	21,80	22,10	21,80	-0,46%	394,1K	aa.aa	05:27:06
MC Group	11,70	11,70	11,60	0,00%	135,4K	aa.aa	05:26:43
MCOT PCL	6,15	6,25	6,05	0,00%	266,7K	aa.aa	20/07
Mega Lifesciences	38,00	38,00	37,75	+0,66%	101,2K	aa.aa	05:29:09
Metro Systems	6,05	6,15	5,90	0,00%	0	aa.aa	20/07
MFC Asset Management	20,20	20,20	20,20	0,00%	67,7K	aa.aa	05:13:48
MFEC	6,05	6,15	6,05	0,00%	0	aa.aa	20/07
Mida Assets	0,48	0,48	0,47	+2,13%	91K	aa.aa	05:23:31
Mida Leasing	1,61	1,61	1,60	0,00%	369,9K	aa.aa	05:20:34
Millcon Steel	0,01	0,02	0,01	0,00%	0	aa.aa	03/07
Minor Intl	24,00	24,10	23,80	-0,41%	4,32M	aa.aa	05:25:05
MK Restaurant	21,80	21,90	21,70	+0,46%	253,4K	aa.aa	05:25:03
Modernform	2,020	2,020	2,020	-0,98%	5,2K	aa.aa	05:15:19
Muang Thai Insurance	18,00	18,00	18,00	-1,64%	200	aa.aa	05:10:50
Muramoto Electron	301,00	301,00	299,00	0,00%	0	aa.aa	20/07
NC Housing	0,45	0,45	0,45	0,00%	600	aa.aa	05:19:46
Namyong Terminal	4,10	4,14	4,10	-0,49%	80,9K	aa.aa	05:25:44
Nation Multimedia	0,04	0,04	0,04	0,00%	21,3K	aa.aa	05:06:40
Rabbit Holdings PCL	0,370	0,380	0,370	0,00%	3,41M	aa.aa	05:27:54
Nava Nakorn	1,750	1,750	1,740	+0,57%	10,1K	aa.aa	05:11:45
Navakij Insurance	15,00	15,00	12,20	0,00%	0	aa.aa	20/07
Nawarat Patanakarn	0,04	0,04	0,03	0,00%	0	aa.aa	19/05
NEP Realty	0,19	0,19	0,19	0,00%	0	aa.aa	20/07
Madame Bioscience PCL	0,65	0,66	0,62	+4,84%	797,6K	aa.aa	05:28:06
Noble Development	1,90	1,90	1,89	+0,53%	66,1K	aa.aa	05:27:15
Nonthavej Hospital	19,00	19,00	18,80	0,00%	6,3K	aa.aa	05:26:39
Stella X PCL	0,28	0,28	0,26	+3,70%	219,8K	aa.aa	05:21:53
OCC	11,00	11,00	9,90	0,00%	0	aa.aa	20/07
Ocean Glass	9,60	9,70	9,60	0,00%	0	aa.aa	16/07
PCS Machine	3,04	3,04	3,00	0,00%	0	aa.aa	20/07
Pacific Pipe	2,420	2,460	2,420	-0,82%	65,8K	aa.aa	05:27:44
Bound Beyond PCL	8,40	8,45	8,35	0,00%	2,7K	aa.aa	05:27:00
Pan Asia Footwear	0,98	0,98	0,96	+3,16%	93,5K	aa.aa	05:27:57
Pato Chemical	6,00	6,15	6,00	-3,23%	50K	aa.aa	05:00:53
Peoples Garment	6,70	6,70	6,70	+3,08%	2K	aa.aa	04:59:50
Permsin Steel	0,25	0,25	0,25	0,00%	1,1K	aa.aa	05:23:33
Phatra Leasing	1,380	1,380	1,380	+1,47%	100	aa.aa	05:11:57
Polyplex	14,30	14,40	14,30	-0,69%	1,09M	aa.aa	05:04:56
POSCO Thainox	4,20	4,20	4,20	0,00%	7,5K	aa.aa	05:12:38
Power Line Eng	0,09	0,09	0,07	+28,57%	699,8K	aa.aa	05:12:19
Prakit	10,00	10,00	10,00	0,00%	0	aa.aa	20/07
Pranda Jewelry	0,970	0,990	0,960	0,00%	0	aa.aa	20/07
Pre-Built	3,48	3,50	3,48	-0,57%	16,4K	aa.aa	05:16:49
Precious Shipping	8,25	8,30	8,15	+1,85%	5,21M	aa.aa	05:29:22
Preecha	0,440	0,460	0,440	-4,35%	1,4K	aa.aa	05:26:48
Premier Marketing	11,20	11,20	11,20	0,00%	11,5K	aa.aa	05:25:33
Premier Products	0,710	0,730	0,710	0,00%	0	aa.aa	20/07
Premier Tech	11,60	11,60	11,60	0,00%	13,8K	aa.aa	05:13:10
President Bakery	47,75	47,75	47,25	-0,52%	300	aa.aa	05:21:13
Principal Capital	1,74	1,74	1,73	0,00%	224,7K	aa.aa	05:24:47
Prinsiri	1,340	1,340	1,340	-0,74%	800	aa.aa	05:25:32
Property Perfect	0,05	0,05	0,04	+25,00%	2,5K	aa.aa	05:14:25
PTG Energy	7,75	7,85	7,70	-1,27%	1,97M	aa.aa	05:29:02
PTT PCL	39,00	39,50	39,00	-0,64%	28,34M	aa.aa	05:16:25
PTT Exploration	147,00	148,00	146,50	+0,34%	3,43M	aa.aa	05:24:50
PTT Global Chemical	37,00	38,00	37,00	0,00%	0	aa.aa	20/07
Quality Construction	6,20	6,25	6,20	0,00%	0	aa.aa	20/07
Quality Houses	1,430	1,440	1,420	+1,42%	4,41M	aa.aa	05:27:54
Raimon Land	0,09	0,09	0,09	+12,50%	50K	aa.aa	05:02:25
Ramkhamhaeng Hospital	17,90	18,00	17,90	-0,56%	2,8K	aa.aa	05:26:37
Singha Estate	0,590	0,600	0,580	0,00%	1,27M	aa.aa	05:28:30
Ratchaburi Electricity	38,25	38,50	38,00	+0,66%	1,84M	aa.aa	05:02:05
Ratchthani Leasing	2,20	2,24	2,18	-0,90%	2,06M	aa.aa	05:11:02
Regional Container	33,75	34,00	33,25	+1,50%	1,72M	aa.aa	05:29:20
Rockworth	10,80	10,80	10,80	0,00%	100	aa.aa	05:11:14
Rojana Industrial	6,25	6,30	6,15	+1,63%	5,74M	aa.aa	20/07
Royal Orchid	1,21	1,78	1,20	0,00%	0	aa.aa	04/06
RPCG PCL	0,37	0,38	0,37	0,00%	0	aa.aa	20/07
RS	0,13	0,13	0,12	+8,33%	54,4K	aa.aa	05:13:48
S & J Intl	33,25	33,25	31,25	0,00%	0	aa.aa	14/07
S&P Syndicate	8,95	8,95	8,95	0,00%	400	aa.aa	05:22:25
S Khonkaen Foods	3,56	3,58	3,54	0,00%	0	aa.aa	20/07
S Pack Print	1,470	1,480	1,450	+1,38%	10,7K	aa.aa	05:21:59
Sabina	15,90	16,00	15,80	0,00%	198,3K	aa.aa	20/07
Saha Pathana Inter	33,75	34,00	33,75	0,00%	0	aa.aa	20/07
Saha Pathanapibul	55,50	55,50	55,50	0,00%	200	aa.aa	04:59:50
Saha Union	27,25	27,50	27,25	-0,91%	209,5K	aa.aa	20/07
Ratch Pathana Energy PCL	2,88	2,88	2,88	0,00%	1,1K	aa.aa	05:25:13
Sahamit Machinery	3,64	3,64	3,64	0,00%	21,2K	aa.aa	05:24:40
Sahamitr Pressure	9,45	9,50	9,45	0,00%	244,3K	aa.aa	05:28:42
Samart Corp	5,60	5,65	5,60	+0,90%	156,1K	aa.aa	05:21:37
Samart Telcoms	3,14	3,14	3,14	0,00%	100	aa.aa	05:20:25
Samchai Steel	0,10	0,10	0,08	0,00%	0	aa.aa	03/07
Sammakorn	0,890	0,900	0,880	-1,11%	101,6K	aa.aa	05:24:14
Sansiri	1,500	1,520	1,500	0,00%	0	aa.aa	20/07
Sawang Export	7,10	7,10	6,65	0,00%	0	aa.aa	15/07
SC Asset Corp	1,990	2,000	1,980	0,00%	1,14M	aa.aa	05:28:54
SE Education	1,530	1,600	1,510	0,00%	0	aa.aa	20/07
Seafco	2,94	2,96	2,92	0,00%	38,9K	aa.aa	05:21:32
Seafresh Industry	1,060	1,060	1,050	+0,95%	125,7K	aa.aa	05:27:54
Xspring Capital	0,50	0,51	0,49	-1,96%	18,23M	aa.aa	05:24:40
Sena Development	1,810	1,810	1,810	0,00%	17,1K	aa.aa	05:28:16
Shangri La Hotel	45,00	45,25	45,00	0,00%	0	aa.aa	20/07
Siam Cement	257,00	258,00	252,00	0,00%	0	aa.aa	20/07
Siam City Cement	149,50	150,00	149,50	+0,34%	8,8K	aa.aa	05:16:13
Siam Global	7,40	7,45	7,35	+0,68%	3,95M	aa.aa	05:26:38
Siam Pan	11,00	11,00	11,00	0,00%	0	aa.aa	17/07
Siam Steel Service	2,260	2,260	2,220	-0,88%	50,6K	aa.aa	05:08:00
Siam Steel Intl	0,780	0,780	0,750	0,00%	0	aa.aa	20/07
Siamgas Petrochemicals	8,00	8,00	7,95	+0,63%	3,5K	aa.aa	05:15:00
Sikarin	8,00	8,05	8,00	0,00%	8,2K	aa.aa	05:16:33
Singer	12,90	13,00	12,70	+2,38%	1,79M	aa.aa	05:27:20
Nex Point	1,07	1,08	1,03	+2,88%	9,47M	aa.aa	05:29:27
SIS Distribution	26,25	26,25	25,75	+0,96%	74,6K	aa.aa	05:28:54
SNC Former	8,25	8,25	8,20	+0,61%	3,1K	aa.aa	05:18:23
Solartron	0,230	0,230	0,220	0,00%	272,4K	aa.aa	05:28:58
Somboon Advance Tech	16,20	16,20	16,10	0,00%	140,5K	aa.aa	05:29:16
Southern Concrete Pile	9,00	9,00	9,00	0,00%	100	aa.aa	05:17:24
SPCG	9,35	9,40	9,35	0,00%	154,2K	aa.aa	05:16:26
Allianz Ayudhya Capital PCL	42,00	42,00	42,00	0,00%	500	aa.aa	04:59:50
Sri Trang Agro	18,70	19,10	18,60	0,00%	0	aa.aa	20/07
Sriracha Construction	17,70	17,80	17,60	+0,57%	192,5K	aa.aa	05:28:13
Srisawad Power 1979	25,75	26,25	25,75	-1,90%	5,65M	aa.aa	05:29:20
Srithai Superware	1,09	1,10	1,09	+0,93%	120K	aa.aa	05:28:16
Srivichaivejvivat	8,55	8,55	8,50	+0,59%	3,5K	aa.aa	05:28:16
Stars Microelectronics	4,060	4,200	3,960	0,00%	0	aa.aa	20/07
STP&I	6,50	6,75	6,25	0,00%	0	aa.aa	20/07
Sub Sri Thai	1,03	1,03	1,01	0,00%	0	aa.aa	20/07
Supalai PCL	16,10	16,10	16,00	+0,63%	828,2K	aa.aa	05:25:07
Superblock	0,13	0,14	0,13	0,00%	21,03M	aa.aa	05:27:43
Surapon Foods	5,10	5,10	5,10	0,00%	300	aa.aa	05:26:10
Susco	2,320	2,380	2,320	0,00%	504,2K	aa.aa	05:24:52
SVOA	2,300	2,360	2,280	+1,77%	6,23M	aa.aa	05:29:08
Symphony Communication	6,000	6,000	6,000	+1,69%	4,1K	aa.aa	05:07:36
Synnex Thailand	9,85	9,85	9,80	+1,03%	680,8K	aa.aa	05:29:19
Syntec Construct	1,830	1,840	1,830	-0,54%	107,8K	aa.aa	05:26:25
TKS Tech	7,45	7,45	7,35	+1,36%	99,2K	aa.aa	05:26:27
TKrungthai Industries	0,76	0,76	0,76	+1,33%	100	aa.aa	05:06:35
Tata Steel Thailand	0,98	0,99	0,98	0,00%	414,4K	aa.aa	05:27:35
TCJ Asia	2,46	2,50	2,44	0,00%	0	aa.aa	20/07
Team Precision	4,70	4,72	4,66	+0,86%	553,3K	aa.aa	05:25:10
Tpcs PCL	10,00	10,00	10,00	0,00%	0	aa.aa	20/07
Thai Airways Intl	6,00	6,05	5,95	0,00%	8,62M	aa.aa	05:10:52
Thai Capital	0,32	0,32	0,31	0,00%	110,4K	aa.aa	05:25:37
Birla Carbon	50,00	50,00	49,75	0,00%	0	aa.aa	20/07
Thai Coating	26,00	26,00	26,00	0,00%	0	aa.aa	17/07
JCK International	0,13	0,13	0,13	+8,33%	203,3K	aa.aa	05:08:03
Thai Film	0,05	0,05	0,04	0,00%	0	aa.aa	20/07
Thai Metal Drum	26,25	26,25	26,25	0,00%	200	aa.aa	04:59:50
TMT Steel PCL	3,44	3,44	3,40	+1,78%	34,8K	aa.aa	05:18:53
Thai Nam Plastic	0,91	0,91	0,91	0,00%	8,8K	aa.aa	04:59:50
Thai Oil	63,25	64,00	63,00	+0,80%	1,67M	aa.aa	05:01:44
Thai OPP	132,00	132,00	132,00	0,00%	0	aa.aa	20/07
Thai Optical	7,70	7,70	7,60	+1,99%	5K	aa.aa	05:21:27
Thai Packaging Printing	12,70	12,70	12,70	0,00%	1,6K	aa.aa	04:59:50
Thai Poly Acrylic	2,60	2,70	2,60	0,00%	0	aa.aa	14/07
Thai Polycons	0,110	0,110	0,100	+10,00%	99,8K	aa.aa	05:22:16
Thai Rayon	26,25	27,00	26,00	0,00%	0	aa.aa	02/09
Thai Reinsurance	0,41	0,41	0,41	0,00%	133,7K	aa.aa	05:13:02
Thai Rubber Latex	1,08	1,08	1,07	0,00%	62,2K	aa.aa	05:07:19
Thai Setakij Insurance	0,06	0,06	0,05	0,00%	4,1K	aa.aa	05:15:46
Thai Stanley Electric	239,00	241,00	239,00	-0,42%	4,5K	aa.aa	05:23:52
Thai Steel Cable	15,30	15,40	15,30	0,00%	8,8K	aa.aa	05:28:54
Thai Textile	26,00	26,00	26,00	0,00%	300	aa.aa	04:59:50
Thai Vegetable Oil	27,00	27,50	27,00	0,00%	209,5K	aa.aa	05:29:18
Thai Wacoal	15,90	15,90	15,70	0,00%	0	aa.aa	17/07
Thai Wire Products	1,150	1,170	1,140	0,00%	0	aa.aa	20/07
Steel	0,810	0,810	0,800	+1,25%	500	aa.aa	05:03:39
Thai German Products	0,03	0,04	0,03	-25,00%	514,6K	aa.aa	05:16:52
Thaicom PCL	11,20	11,40	11,20	-0,88%	1,75M	aa.aa	05:27:29
TCM Cor	0,300	0,300	0,300	0,00%	70K	aa.aa	05:25:16
Nova Empire PCL	6,20	6,20	6,20	+1,64%	100	aa.aa	05:27:12
PP Prime	0,21	0,22	0,21	-4,55%	1,9K	aa.aa	05:21:57
Thaire Life Assurance	1,00	1,00	0,99	+1,01%	103K	aa.aa	05:08:15
Thai Rung Union	3,78	3,82	3,78	0,00%	0	aa.aa	20/07
Thaitheparos	41,25	41,25	41,25	+0,61%	1K	aa.aa	05:06:22
Thanachart Capital	73,75	75,00	73,75	-1,01%	684,8K	aa.aa	05:02:15
Thantawan	20,80	20,80	20,80	-0,48%	400	aa.aa	05:17:17
Thitikorn	4,64	4,66	4,60	+2,20%	46,3K	aa.aa	05:24:55
Thonburi Medical Centre	83,25	83,25	83,25	0,00%	0	aa.aa	20/07
Thoresen Thai Agencies	5,20	5,25	5,15	+0,97%	340,1K	aa.aa	05:12:46
Frasers Property Thailand	7,05	7,05	7,05	0,00%	100	aa.aa	05:19:30
TIPCO Asphalt	14,20	14,30	14,10	0,00%	2,88M	aa.aa	05:28:10
Tipco Foods	6,45	6,45	6,40	0,00%	10,3K	aa.aa	05:24:06
TISCO Financial	129,50	133,00	129,50	-2,63%	1,57M	aa.aa	05:24:38
TMBThanachart Bank	2,880	3,000	2,860	-2,70%	263,65M	aa.aa	05:16:44
Tong Hua	0,49	0,50	0,49	-2,00%	200K	aa.aa	05:23:29
TPI Polene	0,870	0,880	0,860	0,00%	3,2M	aa.aa	05:02:19
TRC Construction	0,58	0,59	0,58	0,00%	83,2K	aa.aa	05:21:55
Trinity Watthana	2,58	2,58	2,52	+2,38%	300	aa.aa	05:24:02
Tropical Canning	6,65	6,70	6,65	-0,75%	2,2K	aa.aa	05:15:52
True Corp	14,10	14,20	13,90	+1,44%	46,93M	aa.aa	05:16:53
TTW PCL	10,40	10,40	10,30	+0,97%	736,9K	aa.aa	05:27:52
TWZ	0,01	0,02	0,01	0,00%	983,8K	aa.aa	05:17:12
Tycoons World	1,670	1,700	1,650	0,00%	0	aa.aa	20/07
Union Mosaic	0,94	0,94	0,93	+1,08%	63K	aa.aa	05:26:30
Union Plastic	23,80	23,80	23,80	+0,85%	1K	aa.aa	05:09:58
Unique Eng	2,90	2,90	2,88	+1,40%	65,4K	aa.aa	05:28:37
United Palm Oil	6,90	6,95	6,90	0,00%	4,9K	aa.aa	05:25:39
United Paper	8,25	8,35	8,20	-1,20%	307,7K	aa.aa	05:28:39
Univanich Palm Oil	15,70	15,80	15,60	+1,29%	571,8K	aa.aa	05:16:36
Univentures	1,11	1,12	1,09	0,00%	566,4K	aa.aa	05:29:12
UOB Kay Hian Thailand	5,350	5,400	4,600	0,00%	0	aa.aa	04/06
Vanachai	2,16	2,18	2,14	+1,89%	13,1K	aa.aa	05:19:39
Varopakorn	3,96	3,96	3,92	0,00%	0	aa.aa	20/07
VGI Global Media	1,04	1,04	1,02	+1,96%	37,27M	aa.aa	05:25:20
Vibhavadi Medical Center	1,340	1,340	1,330	0,00%	986,5K	aa.aa	05:29:18
Wattana Karnpaet	104,00	104,00	104,00	0,00%	0	aa.aa	16/07
Wave Entertainment	0,030	0,030	0,030	0,00%	4,5K	aa.aa	04:59:50
WHA Corp	5,45	5,55	5,45	0,00%	18,55M	aa.aa	05:27:33
Wiik & Hoeglund	1,150	1,180	1,130	0,00%	0	aa.aa	20/07
Workpoint	3,52	3,52	3,52	+0,57%	500	aa.aa	05:28:01
Wyncoast Industrial	0,30	0,30	0,30	0,00%	2,1K	aa.aa	04:59:50
2S Metal	3,140	3,160	3,120	-0,63%	55K	aa.aa	05:18:43
Asset Five	1,820	1,830	1,800	0,00%	0	aa.aa	20/07
Asia Green Energy	1,33	1,35	1,32	-0,75%	692,2K	aa.aa	05:21:42
AI Energy	1,22	1,22	1,21	+1,67%	357K	aa.aa	05:28:35
Asian Phytoceuticals	2,72	2,72	2,68	+0,74%	147,1K	aa.aa	20/07
Chu Kai	0,380	0,380	0,380	+2,70%	2,2K	aa.aa	05:14:21
Country Group Develop	0,10	0,10	0,10	0,00%	100K	aa.aa	05:21:26
Bangkok Dec-Con	1,160	1,160	1,160	0,00%	300	aa.aa	04:59:50
Energy Absolute	3,16	3,18	3,10	+1,94%	31,73M	aa.aa	05:28:55
Proud Real Estate	1,120	1,140	1,120	0,00%	122,7K	aa.aa	05:23:21
Thanulux	18,70	18,70	18,40	0,00%	0	aa.aa	20/07
Halcyon Tech	3,86	3,88	3,82	+1,05%	66,1K	aa.aa	05:21:23
Kiattana Transport	0,33	0,34	0,33	0,00%	12,5K	aa.aa	05:21:30
Interlink Communication	5,15	5,20	5,15	0,00%	700	aa.aa	05:19:39
Lighting and Equipment	1,200	1,220	1,200	-2,44%	200	aa.aa	05:22:41
Mono Tech	0,710	0,710	0,700	0,00%	872,9K	aa.aa	05:29:02
Panjawattana Plastic	2,100	2,100	2,100	0,00%	6,7K	aa.aa	04:59:50
Pylon	3,70	3,70	3,64	+1,65%	125,8K	aa.aa	05:24:02
QTC Energy	4,64	4,66	4,54	0,00%	0	aa.aa	20/07
Sea Oil	3,340	3,360	3,320	+0,60%	129,2K	aa.aa	05:21:56
Thai Plaspac	8,55	8,75	8,55	-1,72%	22,8K	aa.aa	05:24:45
UAC Global	2,600	2,600	2,600	+0,78%	8,2K	aa.aa	05:25:53
RSXYZ PCL	0,280	0,280	0,280	+3,70%	200	aa.aa	05:17:02
Thai Agro Energy	1,62	1,62	1,60	+0,62%	1,12M	aa.aa	05:25:04
Newcity Bangkok	1,90	1,92	1,90	+2,15%	200	aa.aa	05:11:39
Asia Fiber	5,10	5,10	5,10	0,00%	200	aa.aa	04:59:50
Capital Engineering	0,62	0,62	0,62	+1,64%	7,5K	aa.aa	05:02:18
Krungdhep Sophon	280,00	284,00	280,00	0,00%	0	aa.aa	20/07
MCS Steel	8,00	8,05	8,00	0,00%	169,2K	aa.aa	05:26:43
PRG Cor	9,90	9,95	9,80	0,00%	42,7K	aa.aa	20/07
Union Pioneer	21,80	21,80	21,80	+0,46%	100	aa.aa	04:59:50
DTC Industries	16,90	16,90	16,90	0,00%	0	aa.aa	14/07
TSTE PCL	10,50	10,60	10,10	0,00%	0	aa.aa	06/07
Richy Place 2002	0,16	0,17	0,16	-5,88%	223,1K	aa.aa	05:20:19
Boutique Newcity	14,80	14,80	14,80	+2,78%	100	aa.aa	05:02:47
G J Steel	0,14	0,14	0,14	0,00%	225K	aa.aa	04:59:50
G Steel	0,09	0,09	0,08	0,00%	0	aa.aa	31/07
SAPPE	34,75	34,75	33,50	+2,96%	634,1K	aa.aa	05:29:28
Siam Wellness	3,34	3,44	3,30	-1,76%	3,24M	aa.aa	05:29:15
Bangkok Airways	18,50	18,60	18,40	-0,54%	651,1K	aa.aa	05:25:40
Buriram Sugar	3,60	3,62	3,60	-0,55%	22,4K	aa.aa	05:26:28
Carabao	51,50	52,00	51,25	0,00%	1,02M	aa.aa	05:28:00
Vichitbhan Palmoil	0,55	0,56	0,53	+7,84%	8,17M	aa.aa	05:28:42
Eastern Polymer	6,55	6,70	6,50	-1,50%	9,86M	aa.aa	05:23:37
Plan B Media	5,55	5,55	5,45	+1,83%	1,9M	aa.aa	05:28:35
S 11	4,42	4,44	4,42	0,00%	519,1K	aa.aa	05:11:54
Platinum Group	1,35	1,35	1,34	+0,75%	296K	aa.aa	05:28:22
SKY ICT	18,60	18,80	18,10	+1,64%	1,46M	aa.aa	05:29:12
Country Group Hold	0,54	0,55	0,54	0,00%	23,7K	aa.aa	05:26:14
Thai Solar Energy	0,820	0,830	0,820	0,00%	1,18M	aa.aa	05:21:43
PM Thoresen Asia	9,65	9,65	9,50	0,00%	0	aa.aa	20/07
Salee Printing	0,49	0,52	0,49	0,00%	0	aa.aa	20/07
WICE Logistics	3,860	3,900	3,660	+7,22%	6,89M	aa.aa	05:29:22
Advanced Connection	0,32	0,32	0,30	+3,23%	33,5K	aa.aa	05:28:38
ALT Telecom	1,820	1,830	1,810	0,00%	622,9K	aa.aa	05:24:17
Amata VN	2,14	2,14	2,14	+0,94%	5,3K	aa.aa	04:59:50
Asefa	6,15	6,20	6,15	0,00%	12,1K	aa.aa	05:16:38
Bangkok Expressway Metro	6,80	6,95	6,55	0,00%	0	aa.aa	20/07
BIG Camera	0,33	0,34	0,32	+3,13%	2,37M	aa.aa	05:27:40
Bangkok Ranch	1,990	1,990	1,990	0,00%	10,6K	aa.aa	05:12:51
Com7	30,00	30,25	30,00	-0,83%	189,5K	aa.aa	05:06:29
Nirvana Daii	0,850	0,850	0,840	+3,66%	20,5K	aa.aa	05:25:23
Ekachai Medical	5,05	5,10	5,05	0,00%	160,8K	aa.aa	05:29:20
Prime Road Power PCL	0,05	0,06	0,05	-16,67%	324,3K	aa.aa	05:12:14
Global Power Synergy	54,00	54,50	54,00	-0,92%	235,8K	aa.aa	05:01:35
Green Resources	0,69	0,73	0,69	-2,82%	25,4K	aa.aa	05:14:19
JAS Asset	1,00	1,02	0,99	+1,01%	245K	aa.aa	05:23:33
JWD InfoLogistics	9,15	9,25	9,05	+0,55%	1,55M	aa.aa	05:28:46
KWI PCL	0,040	0,060	0,040	0,00%	0	aa.aa	03/07
Ladprao Hospital	3,64	3,64	3,64	0,00%	10,1K	aa.aa	04:59:50
OHTL	258,00	258,00	258,00	0,00%	0	aa.aa	17/07
Origin Property	2,02	2,04	2,02	0,00%	585,6K	aa.aa	05:24:34
Patkol	0,490	0,490	0,490	0,00%	4,5K	aa.aa	05:24:07
SCI Electric	0,920	0,930	0,890	0,00%	0	aa.aa	20/07
Scan Inter	0,400	0,410	0,400	-2,44%	2,9K	aa.aa	05:29:18
Star Petroleum Refining	9,35	9,40	9,30	+1,08%	4,37M	aa.aa	05:29:11
Plus Tech Innovation PCL	0,93	0,93	0,93	-1,06%	1K	aa.aa	05:07:29
Thai Foods	10,50	10,60	10,30	+0,96%	3,2M	aa.aa	05:20:24
Taokaenoi Food	4,16	4,18	4,14	+0,48%	59,7K	aa.aa	05:11:35
TPBI	3,20	3,22	3,20	0,00%	12,6K	aa.aa	05:28:50
Triton	0,03	0,03	0,02	+50,00%	6,1K	aa.aa	05:00:00
Thai Union	11,90	12,00	11,80	0,00%	0	aa.aa	20/07
Thai Wah	2,88	2,88	2,88	0,00%	23,1K	aa.aa	05:22:56
Business Alignment	6,10	6,15	6,10	0,00%	12,3K	aa.aa	05:25:17
Rajthanee Hospital	14,80	15,10	14,80	-1,99%	18,5K	aa.aa	05:28:51
Interlink Telecom	1,760	1,760	1,730	+2,33%	1,2M	aa.aa	05:10:01
BCPG	7,55	7,65	7,55	0,00%	5,79M	aa.aa	05:29:13
Selic Corp	2,800	2,820	2,780	0,00%	0	aa.aa	20/07
Sahakol Equipment	0,210	0,210	0,200	+5,00%	80,2K	aa.aa	05:27:03
Banpu Power	12,00	12,10	11,60	0,00%	0	aa.aa	16/07
Alla	1,180	1,180	1,170	0,00%	42,6K	aa.aa	05:10:25
FN Factory Outlet	0,460	0,460	0,450	0,00%	900	aa.aa	05:27:13
Thai Nippon Rubber	5,60	5,60	5,55	0,00%	30,4K	aa.aa	05:25:53
Pruksa	3,92	3,98	3,92	-1,51%	345,2K	aa.aa	05:29:05
SiamEast Solutions	0,500	0,510	0,500	0,00%	10,4K	aa.aa	05:16:18
Ratchaphruek Hospital	5,00	5,00	5,00	+0,40%	39,9K	aa.aa	05:23:22
Synergetic Auto Performance	2,180	2,180	2,180	-0,91%	100	aa.aa	05:19:22
TPI Polene Power	1,84	1,84	1,83	+0,55%	870,4K	aa.aa	05:26:17
Wha Utilities	7,90	8,00	7,90	-0,63%	3,23M	aa.aa	05:29:10
Global Green Chemicals	4,28	4,30	4,24	+0,47%	5,9K	aa.aa	05:29:25
BGrimm Power	20,00	20,10	19,80	+1,52%	6,47M	aa.aa	05:27:21
Firetrade Engineering	2,820	2,840	2,820	-0,70%	71,7K	aa.aa	05:20:51
Ingress Industrial Thailand	0,09	0,10	0,09	-10,00%	593,9K	aa.aa	05:20:27
Triple i Logistics	4,54	4,56	4,48	+1,34%	531K	aa.aa	05:28:53
Prima Marine	9,50	9,55	9,40	+0,53%	1,84M	aa.aa	05:29:09
ICN	2,160	2,200	2,160	-0,92%	97,1K	aa.aa	05:27:10
S Kijchai Enterprise	5,300	5,300	5,300	0,00%	9K	aa.aa	05:04:43
Sermsang Power	4,30	4,38	4,28	-1,38%	882,5K	aa.aa	05:28:19
Wattanapat Hospital	5,750	5,800	5,700	0,00%	16,3K	aa.aa	05:27:52
TOA Paint	15,30	15,50	15,30	-1,92%	407K	aa.aa	05:28:57
Samart Digital	0,03	0,03	0,02	+50,00%	195,7K	aa.aa	05:14:23
Thai President Foods	186,50	186,50	186,50	+0,27%	100	aa.aa	04:59:50
Rhom Bho Property	9,50	9,50	9,50	0,00%	3K	aa.aa	04:59:50
Rich Sport	0,97	0,97	0,97	+3,19%	300	aa.aa	04:59:50
Sahathai Terminal	0,740	0,760	0,620	+19,35%	6,29M	aa.aa	05:29:06
Sakol Energy	0,18	0,18	0,17	0,00%	346,2K	aa.aa	20/07
Grand Prix	1,780	1,800	1,780	-0,56%	412,7K	aa.aa	05:23:48
Humanica	4,86	4,88	4,80	+0,41%	579,5K	aa.aa	05:12:09
Thonburi Healthcare	7,50	7,50	7,40	+0,67%	493,7K	aa.aa	05:29:20
CPT Drives	1,00	1,00	1,00	0,00%	1,1K	aa.aa	20/07
Do Day Dream	5,25	5,30	5,15	0,00%	0	aa.aa	20/07
Sunsweet	2,480	2,520	2,480	-1,59%	58,6K	aa.aa	05:19:53
Chememan	2,820	2,820	2,800	+0,71%	6,2K	aa.aa	05:28:56
Chayo Group	1,44	1,47	1,44	-0,69%	1,22M	aa.aa	05:27:38
Muangthai Capital	34,75	35,50	34,50	0,00%	11,61M	aa.aa	05:27:30
WP Energy	3,74	3,76	3,70	+1,08%	14,9K	aa.aa	05:28:03
TEAM Consulting	3,160	3,180	3,140	+0,64%	1,76M	aa.aa	05:29:04
NFC	1,230	1,740	1,230	0,00%	0	aa.aa	04/06
BG Container Glass	6,90	7,00	6,90	+0,73%	15,5K	aa.aa	05:28:47
Praram 9 Hospital	17,90	17,90	17,70	-0,56%	1,28M	aa.aa	20/07
North East Rubbers	4,560	4,560	4,540	+0,44%	756K	aa.aa	05:29:15
Chaopraya Mahanakorn	0,48	0,48	0,46	-2,04%	6,1K	aa.aa	05:27:35
SISB	10,00	10,10	9,95	0,00%	525,7K	aa.aa	05:06:42
TQM Corp	17,10	17,20	17,00	+0,59%	48,7K	aa.aa	05:24:51
Stonehenge Inter	1,72	1,72	1,72	+1,78%	500	aa.aa	05:01:01
Osotspa	17,90	18,00	17,30	0,00%	0	aa.aa	20/07
Zen Corp	5,65	5,65	5,55	0,00%	0	aa.aa	17/07
Veranda Resort	4,60	4,60	4,60	-0,43%	9,2K	aa.aa	05:20:18
Dohome	3,92	3,94	3,92	0,00%	342,5K	aa.aa	05:05:05
Index Living Mall	13,30	13,30	13,10	0,00%	40,9K	aa.aa	05:26:07
Thai Group Holdings	11,90	11,90	11,90	+4,39%	1,5K	aa.aa	04:59:50
Toray Textiles	43,25	43,25	43,25	+0,58%	1,6K	aa.aa	04:59:50
Autocorp Holding	0,75	0,75	0,72	0,00%	0	aa.aa	20/07
Copperwired	2,620	2,680	2,500	+3,97%	1,35M	aa.aa	20/07
R And B Food Supply	5,15	5,15	4,94	+4,25%	613,6K	aa.aa	05:29:22
S Hotels And Resorts	1,690	1,700	1,680	0,00%	224,9K	aa.aa	05:27:35
Absolute Clean Energy	1,43	1,45	1,42	-0,69%	1,66M	aa.aa	05:29:22
Bangkok Commercial	6,95	7,05	6,90	-0,71%	5,49M	aa.aa	05:29:22
Starflex	3,00	3,02	3,00	0,00%	59,8K	aa.aa	05:23:45
Asset World	2,82	2,82	2,74	0,00%	0	aa.aa	20/07
Central Retail	23,90	23,90	23,00	0,00%	0	aa.aa	20/07
Infraset PCL	4,82	4,82	4,72	+0,84%	1,59M	aa.aa	05:09:18
Inter Pharma PCL	5,05	5,05	5,00	+1,00%	900	aa.aa	05:16:17
Villa Kunalai Co	0,64	0,64	0,63	0,00%	32,8K	aa.aa	05:20:05
Sri Trang Gloves	10,60	10,70	10,40	-0,93%	1,08M	aa.aa	05:28:24
Successmore Being	0,12	0,12	0,12	0,00%	73,5K	aa.aa	05:02:15
Nr Instant	0,24	0,24	0,24	-4,00%	52,4K	aa.aa	05:18:39
Siamrajathanee	4,66	4,68	4,60	0,00%	0	aa.aa	20/07
SCG Packaging	30,75	30,75	30,50	+1,65%	1,2M	aa.aa	05:14:10
Well Graded	0,73	0,73	0,71	+2,82%	700	aa.aa	05:24:07
Next Capital	3,24	3,28	3,20	0,00%	1,38M	aa.aa	05:29:27
Right Tunnelling	0,29	0,29	0,29	+3,57%	54,6K	aa.aa	05:28:23
J R W Utility	1,75	1,75	1,74	-0,57%	3,4K	aa.aa	05:10:32
Saksiam Leasing	3,48	3,48	3,44	+1,75%	1,02M	aa.aa	05:12:43
Siamese Asset	7,00	7,00	7,00	0,00%	200	aa.aa	05:16:00
PTT Oil and Retail Business PCL	13,00	13,10	13,00	-0,76%	2,11M	aa.aa	05:20:31
Rojukiss International PCL	3,54	3,56	3,48	+1,14%	300,5K	aa.aa	05:27:36
Assetwise PCL	7,50	7,50	7,45	-0,66%	22,8K	aa.aa	05:17:59
Earth Tech Environment PCL	0,73	0,75	0,73	0,00%	6,16M	aa.aa	05:28:51
Ditto	15,80	15,90	15,80	+1,28%	1,3M	aa.aa	05:12:50
Don Muang Tollway PCL	12,30	12,30	12,20	+0,82%	54,7K	aa.aa	05:28:15
NSL Foods PCL	23,40	23,50	23,40	-0,43%	29,4K	aa.aa	05:26:29
Mena Transport PCL	0,75	0,75	0,74	0,00%	65,1K	aa.aa	05:13:42
Srinanaporn Marketing PCL	7,05	7,10	7,05	-0,70%	29,8K	aa.aa	05:24:47
Siam Technic Concrete PCL	1,30	1,30	1,29	+0,78%	76,5K	aa.aa	05:24:36
AMR Asia PCL	0,39	0,39	0,39	0,00%	100	aa.aa	05:01:24
Clover Power PCL	0,03	0,04	0,03	0,00%	0	aa.aa	03/07
Bluebik PCL	22,00	22,20	22,00	0,00%	528,4K	aa.aa	05:01:54
Dhipaya Holdings PCL	23,70	23,70	23,70	0,00%	22,8K	aa.aa	04:59:50
Ubon Bio Ethanol	0,62	0,64	0,62	-1,59%	2,35M	aa.aa	05:28:55
Sun Vending Technology PCL	1,34	1,34	1,33	0,00%	10,2K	aa.aa	05:08:52
Heng Leasing and Capital PCL	1,00	1,01	0,99	+1,01%	1,33M	aa.aa	05:02:02
Thai Union Feedmill PCL	6,60	6,60	6,55	0,00%	11,7K	aa.aa	05:24:57
One Enterprise PCL	3,30	3,32	3,26	+1,23%	26,8K	aa.aa	05:28:41
Pinthong Industrial Park PCL	4,74	4,76	4,70	+0,85%	381,7K	aa.aa	05:28:57
Britania PCL	1,30	1,32	1,30	-1,52%	11,3K	aa.aa	05:19:13
Nova Organic PCL	0,58	0,59	0,58	+1,75%	71,4K	aa.aa	05:24:24
Micro Leasing PCL	1,32	1,38	1,29	-2,94%	1,99M	aa.aa	05:28:32
Turnkey Communication Services PCL	9,25	9,30	9,20	-0,54%	6,9K	aa.aa	05:16:11
Civil Engineering PCL	1,20	1,30	1,20	-3,23%	6,38M	aa.aa	20/07
Peace Living PCL	1,48	1,49	1,48	-1,33%	2,4K	aa.aa	05:06:11
BBGI PCL	4,80	4,84	4,76	0,00%	0	aa.aa	20/07
JD Food PCL	2,16	2,16	2,16	0,00%	10K	aa.aa	05:20:51
Function International PCL	1,80	1,83	1,80	+0,56%	1,1K	aa.aa	05:05:50
Royal Plus PCL	1,36	1,37	1,36	0,00%	82,1K	aa.aa	05:28:26
SCB X PCL	156,50	160,00	155,50	-1,26%	12,54M	aa.aa	05:27:27
Teka Construction	1,78	1,78	1,78	0,00%	11K	aa.aa	05:28:10
World Flex PCL	0,99	1,00	0,99	-1,00%	38,3K	aa.aa	05:21:59
Thai Life Insurance PCL	11,80	11,80	11,60	0,00%	0	aa.aa	20/07
Thachang Green Energy PCL	1,27	1,32	1,26	-2,31%	618,7K	aa.aa	05:25:45
Chin Huay PCL	1,48	1,49	1,47	0,00%	0	aa.aa	20/07
Betagro PCL	21,30	21,50	21,10	+0,47%	2M	aa.aa	05:28:46
Klinique Medical Clinic PCL	28,00	28,25	27,75	0,00%	93,3K	aa.aa	05:24:44
Polynet PCL	6,80	6,85	6,75	0,00%	17,3K	aa.aa	05:15:21
Aurora Design PCL	14,90	15,00	14,80	+0,68%	2,76M	aa.aa	05:29:10
SAMART Aviation Solutions PCL	11,20	11,20	11,10	0,00%	49K	aa.aa	05:28:45
Asian Alliance International PCL	3,92	3,94	3,86	+0,51%	4,82M	aa.aa	20/07
Precise Public	3,02	3,02	3,00	0,00%	3K	aa.aa	05:28:17
Thai Eastern Holdings PCL	3,10	3,12	3,10	+0,65%	369,4K	aa.aa	05:22:44
ITail PCL	16,20	16,30	16,10	0,00%	7,14M	aa.aa	20/07
Star Money PCL	0,95	0,95	0,95	-3,06%	100	aa.aa	05:22:36
Moshi Moshi Retail	39,25	39,50	38,75	+1,29%	41,8K	aa.aa	05:27:34
DTC Enterprise PCL	0,96	0,96	0,95	-1,03%	40,4K	aa.aa	05:25:55
SG Capital PCL	1,84	1,86	1,84	+0,55%	7,92M	aa.aa	05:02:02
Master Style PCL	9,15	9,25	9,10	+0,55%	217,9K	aa.aa	05:29:05
Premier Quality Starch PCL	1,90	1,90	1,90	0,00%	23K	aa.aa	05:08:18
Chase Asia PCL	0,56	0,56	0,55	0,00%	248,1K	aa.aa	05:03:24
PRTR PCL	3,52	3,52	3,50	+0,57%	30,6K	aa.aa	05:23:33
Millennium Corporation Asia	9,60	9,65	9,55	0,00%	384,7K	aa.aa	05:27:20
G Able PCL	4,28	4,30	4,26	-0,47%	78,4K	aa.aa	05:22:36
AKS Corporation PCL	0,01	0,02	0,01	0,00%	0	aa.aa	03/07
Bangkok Lab Cosmatic PCL	4,08	4,10	4,04	0,00%	87,4K	aa.aa	05:23:17
Thaivivat Holdings PCL	12,20	12,40	12,10	0,00%	54,1K	aa.aa	05:22:15
KCG Corporation PCL	10,70	10,70	10,60	0,00%	33,9K	aa.aa	05:24:48
Patrangsit Healthcare PCL	10,20	10,20	10,20	-0,97%	1K	aa.aa	05:10:13
Finansia X PCL	1,13	1,13	1,12	+1,80%	800	aa.aa	05:22:35
PSP Specialties PCL	7,45	7,50	7,35	+0,68%	818,3K	aa.aa	05:29:05
Thai Coconut PCL	6,00	6,10	6,00	-0,83%	236,4K	aa.aa	05:28:53
Sino Logistics	0,92	0,92	0,91	0,00%	30K	aa.aa	05:25:32
Tanachira Retail	3,90	3,90	3,90	+0,52%	8,8K	aa.aa	05:23:12
Window Asia PCL	0,74	0,74	0,74	0,00%	5,3K	aa.aa	05:15:31
Namwiwat Medical	3,40	3,40	3,40	+0,59%	2K	aa.aa	05:27:46
Ornsirin Holding Public	0,78	0,79	0,78	0,00%	57,5K	aa.aa	05:28:12
Euroasia Total Logistics PCL	0,40	0,40	0,39	0,00%	1,4K	aa.aa	05:14:41
Safe Fertility PCL	5,70	5,75	5,70	-0,87%	34K	aa.aa	05:16:06
Asia Network International PCL	2,98	2,98	2,90	0,00%	0	aa.aa	20/07
SCG Decor PCL	5,30	5,30	5,30	0,00%	70,7K	aa.aa	05:25:16
Advice IT Infinite PCL	7,35	7,45	7,30	0,00%	789,4K	aa.aa	05:28:37
Thai Credit Bank PCL	25,25	26,25	25,00	-2,88%	1,19M	aa.aa	05:28:39
NL Development PCL	0,69	0,70	0,67	0,00%	0	aa.aa	20/07
Bangkok Genomics Innovation PCL	1,99	2,00	1,98	-0,50%	493,4K	aa.aa	05:21:53
Neo	22,10	22,20	22,10	0,00%	38,4K	aa.aa	05:27:56
Supreme Distribution PCL	1,53	1,54	1,52	-0,65%	63,8K	aa.aa	05:27:36
Quality Houses Hotel Residence Unt	8,80	8,80	8,80	0,00%	20K	aa.aa	04:59:50
BKI Holdings PCL	373,00	373,00	372,00	0,00%	0	aa.aa	20/07
Chaosua Foods Industry PCL	4,20	4,22	4,20	0,00%	0	aa.aa	20/07
Food Moments PCL	4,26	4,30	4,26	-0,47%	280,4K	aa.aa	05:28:58
Petchsrivichai Enterprise PCL	2,30	2,32	2,28	0,00%	992,3K	aa.aa	05:23:52
Pluk Phak Praw Rak Mae PCL	3,68	3,72	3,66	+0,55%	146,3K	aa.aa	05:28:26
CP Axtra Public	15,00	15,00	14,80	+0,67%	14,14M	aa.aa	20/07
Future City Leasehold RE Unt	8,95	8,95	8,95	0,00%	72K	aa.aa	05:12:17
Medeze PCL	6,60	6,70	6,60	-0,75%	13,5K	aa.aa	05:25:21
T Man Pharmaceutical PCL	11,50	11,60	11,50	0,00%	46,2K	aa.aa	05:25:44
Stecon PCL	18,90	19,00	18,60	+1,07%	3,36M	aa.aa	05:07:50
Specialty Natural Products PCL	4,46	4,50	4,46	+0,45%	200	aa.aa	05:27:30
Nakornthon Hospital PCL	3,72	3,72	3,70	0,00%	7,5K	aa.aa	05:13:44
Gulf Dev PCL	67,50	68,00	67,00	+0,37%	19,1M	aa.aa	05:27:17
Tidlor Holdings PCL	20,00	20,10	19,30	0,00%	0	aa.aa	20/07
Techlead NPN PCL	0,40	0,40	0,40	0,00%	50,7K	aa.aa	05:22:34
Ngernturbo	1,78	1,81	1,77	-1,11%	5,11M	aa.aa	05:28:22
Onsen Retreat and Spa	1,20	1,21	1,20	-0,83%	162K	aa.aa	05:28:32
Atlas Energy PCL	1,89	1,90	1,89	0,00%	255,5K	aa.aa	05:23:44
Masstec Link PCL	2,24	2,28	2,22	0,00%	1,18M	aa.aa	05:29:15
Bliss Intelligence PCL	0,14	0,14	0,11	0,00%	0	aa.aa	31/07
MR DIY Holding	10,10	10,10	9,95	0,00%	0	aa.aa	20/07
Smothong PCL	4,08	4,10	4,02	+0,99%	1,7M	aa.aa	05:28:32
Unique Plastic Industry PCL	1,74	1,75	1,74	-0,57%	126,1K	aa.aa	05:28:06

FTSE MIB

51.862,79

-19,49

-0,04%

DAX

24.846,69

+15,71

+0,06%

DAX Futures

24.918,50

-40,5

-0,16%

US 500

7.471,60

+28,1

+0,38%

Dow Jones

51.839,26

-307,16

-0,59%

Indice del Dollaro

100,797

+0,016

+0,02%

Euro Index

143,61

-0,01

-0,01%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	6,3410	+0,94%	51,68Mln
UniCredit	81,100	+0,62%	3,72Mln
Enel	9,900	-2,64%	21,89Mln
Prysmian	125,0000	-0,28%	1,42Mln
Eni SpA	21,640	-0,02%	6,69Mln
STMicro	54,890	+2,04%	2,47Mln
Telecom Italia	7,6620	-2,36%	17,17Mln

Nome	Ultimo	Var. %	Vol.
Cipher Mining	17,71	+20,07%	4,28K
AMC Entertainment	2,00	+18,40%	2,00K
Ena SpA	0,47	+17,59%	47,00K
CleanSpark	12,66	+14,67%	1,80K
Misitano Stracuzzi	0,72	+14,29%	447,23K
Hut 8	88,93	+13,68%	0,00
Applied Digital	24,32	+12,18%	1,90K

Nome	Ultimo	Var. %	Vol.
Alfio Bardolla Training Wnt	0,02	-41,67%	2,00K
Mondo TV France	0,003	-28,57%	867,10K
Northern Data	5,98	-13,33%	5,00
Colgate-Palmolive	80,36	-11,32%	467,00
Owens Corning	125,20	-10,98%	0,00
MFE MEDIAFOREUROPE A	2,5420	-9,54%	12,56Mln
Carvana	56,61	-7,77%	0,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	5,052	-0,67%	20,23Mln
Telecom Italia	7,6620	-2,36%	17,17Mln
Nexi	4,177	+2,05%	6,02Mln
Fincantieri	12,79	+1,59%	3,65Mln
Enel	9,900	-2,64%	21,89Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaa	2,162	+54,67%	3,344
Aa Aaaaaaaa	2,162	+54,67%	3,344
Aaaaaaaaa	10,950	+53,97%	16,860
A A Aaaaa Aaaa Aaaaa	10,950	+53,97%	16,860
A Aaaaa Aaaaaaaa	77,06	+47,46%	113,63
Aaa Aaaa	77,06	+47,46%	113,63
Aaa A Aaaaaaaaaa	10,960	+46,55%	16,062

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaa	2,162	+54,67%	3,344
Aa Aaaaaaaa	2,162	+54,67%	3,344
Aaaaaaaaa	10,950	+53,97%	16,860
A A Aaaaa Aaaa Aaaaa	10,950	+53,97%	16,860
A Aaaaa Aaaaaaaa	77,06	+47,46%	113,63
Aaa Aaaa	77,06	+47,46%	113,63
Aaa A Aaaaaaaaaa	10,960	+46,55%	16,062

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1003.9%

FTSE Italia All Share

+170.6%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Scelte di Valore Italiano

+800.3%

FTSE Italia All Share

+170.6%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1156.9%

S&P 500

+421.9%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3188.3%

S&P 500

+421.9%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Domina il Dow

+840.9%

Dow Jones Industrial Average

+295.6%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+967.8%

S&P Midcap 400

+267.0%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1347.5%

S&P 500 Pure Value

+243.4%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+497.6%

S&P 500 Pure Value

+177.9%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaa

Sbloccare la strategia

Leader del mercato messicano

+567.2%

S&P/BMV IPC

+53.3%

I titoli di questa strategia

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+996.1%

Bovespa

+246.7%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+482.9%

DAX

+153.4%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+623.7%

Tadawul All Share

+27.7%

I titoli di questa strategia

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Sbloccare la strategia

Leader del mercato coreano

+683.1%

KOSPI

+219.3%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Affari messicani

+388.7%

S&P/BMV IPC

+53.3%

I titoli di questa strategia

aaaaaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Batti il TSX

+1413.7%

S&P/TSX

+138.9%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

SET Index (SETI)

SET Index Componenti

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand