SET Index (SETI)

Thailandia

Valuta in THB

1.345,77

+4,83(+0,36%)

Chiuso10:59:59

Min-Max gg

1.334,26

1.347,54

52 settimane

1.273,17

1.506,82

SET Index Componenti

Componenti Thailand SET: azioni SET Index in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Thailand SET per sapere l'andamento di ogni singolo titolo.

						Rialzo
AJ Plast	2,72	2,74	2,60	-0,73%	298,2K	aa.aa	11:49:59
AAPICO Hitech	14,70	14,80	14,50	+2,80%	147,5K	aa.aa	11:49:59
Advanced Info Tech	4,38	4,38	4,30	+1,39%	1,23M	aa.aa	11:49:59
Advanced Info	288,00	292,00	286,00	+0,35%	5,88M	aa.aa	11:49:59
Beyond Securities	0,76	0,78	0,75	0,00%	26,12M	aa.aa	11:49:59
Aeon Thana Sinsap	118,00	118,00	115,50	+1,72%	63,4K	aa.aa	11:49:59
Agripure	3,92	3,98	3,90	-1,51%	52,1K	aa.aa	11:49:59
Aikchol Hospital	15,20	15,20	14,90	+1,33%	5,5K	aa.aa	27/01
Airports of Thailand	56,00	56,00	55,25	+0,90%	19,47M	aa.aa	11:49:59
Alucon	168,50	169,50	168,50	-0,88%	1,3K	aa.aa	11:49:59
Amanah Leasing	0,90	0,90	0,88	+1,12%	353,3K	aa.aa	11:49:59
Amarin Printing	2,88	2,88	2,88	+2,86%	100	aa.aa	11:49:59
Amata Corp	26,00	26,25	25,50	+0,97%	3,91M	aa.aa	11:49:59
Ananda Develop	0,500	0,520	0,500	-3,85%	273,7K	aa.aa	11:49:59
AP	7,95	7,95	7,80	+1,92%	10,13M	aa.aa	11:49:59
Aqua Corp	0,30	0,30	0,29	+3,45%	549,5K	aa.aa	11:49:59
Areeya Property	4,94	4,94	4,94	0,00%	200	aa.aa	11:49:59
Asia Aviation	2,260	2,280	2,220	+0,89%	19,04M	aa.aa	11:49:59
Asia Hotel	6,10	6,10	6,10	0,00%	1K	aa.aa	11:49:59
Asia Metal	1,950	1,950	1,940	+0,52%	205,2K	aa.aa	11:49:59
Asia Plus	2,320	2,340	2,300	+0,87%	155,9K	aa.aa	11:49:59
Asia Precision	1,84	1,84	1,70	+5,75%	2,6K	aa.aa	11:49:59
Asia Sermkij Leasing	8,90	9,05	8,85	0,00%	247,2K	aa.aa	11:49:59
Asian Insulators	3,480	3,480	3,440	0,00%	69,3K	aa.aa	11:49:59
Asian Marine Services	1,550	1,580	1,550	+0,65%	101,5K	aa.aa	11:49:59
Asian Seafoods	7,85	7,95	7,85	0,00%	86K	aa.aa	11:49:59
Asphere Innovations PCL	3,360	3,400	3,300	+0,60%	912,7K	aa.aa	11:49:59
B 52 Capital PCL	0,38	0,38	0,35	0,00%	11,6K	aa.aa	11:49:59
Baan Rock Garden	1,690	1,820	1,690	+1,20%	200	aa.aa	27/01
Bangchak Corp	36,25	36,25	35,25	+2,11%	5,77M	aa.aa	11:49:59
Bangkok Aviation Fuel	10,10	10,10	9,75	+2,02%	253,5K	aa.aa	11:49:59
Bangkok Bank	155,00	155,50	154,50	+0,65%	3,6M	aa.aa	11:49:59
Bangkok Chain Hospital	14,80	14,90	14,40	-0,67%	5,75M	aa.aa	11:49:59
Srisawad Finance PCL	1,37	1,38	1,36	+0,74%	84,7K	aa.aa	11:49:59
Bangkok Land	0,520	0,520	0,510	+1,96%	10,2M	aa.aa	11:49:59
Bangkok Life Assurance	18,70	19,10	18,50	-1,06%	682,9K	aa.aa	11:49:59
Bangkok Union	16,50	16,60	16,50	+0,61%	2K	aa.aa	11:49:59
Begistics	0,07	0,08	0,07	-12,50%	3,74M	aa.aa	11:49:59
Bangsaphan Barmill	0,70	0,71	0,70	-1,41%	214,3K	aa.aa	11:49:59
Bank of Ayudhya	23,90	24,00	23,80	0,00%	75,1K	aa.aa	11:49:59
Banpu	5,15	5,25	5,10	-3,74%	40,82M	aa.aa	11:49:59
Beauty Community	0,290	0,290	0,270	+3,57%	1,6M	aa.aa	11:49:59
BEC World	4,18	4,22	4,16	-0,48%	102,1K	aa.aa	11:49:59
Berli Jucker	22,50	22,70	22,20	+2,27%	4,17M	aa.aa	11:49:59
Better World	0,31	0,32	0,30	0,00%	6,49M	aa.aa	11:49:59
BJC Heavy	1,110	1,120	1,090	-0,89%	353K	aa.aa	11:49:59
Bangkok Dusit Medical	23,90	24,10	23,50	+2,14%	28,42M	aa.aa	11:49:59
BTS	6,30	6,40	6,20	+1,61%	63,97M	aa.aa	11:49:59
Bumrungrad Hospital	177,00	180,50	177,00	+0,28%	3,32M	aa.aa	11:49:59
Cal-Comp Electronics	8,200	8,300	7,550	-2,96%	182,11M	aa.aa	11:49:59
Castle Peak	8,05	8,25	7,90	-0,62%	57,9K	aa.aa	11:49:59
Central Pattana	53,75	54,25	53,00	+1,42%	5,14M	aa.aa	11:49:59
Central Plaza Hotel	30,25	30,50	29,50	+0,83%	4,22M	aa.aa	11:49:59
CH Karnchang	16,80	16,90	16,10	+3,07%	2,11M	aa.aa	11:49:59
Chai Watana Tannery	0,740	0,760	0,730	-1,33%	252,4K	aa.aa	11:49:59
Charan Insurance	20,00	20,10	20,00	0,00%	200	aa.aa	11:49:59
Charn Issara	0,47	0,47	0,45	0,00%	249,9K	aa.aa	11:49:59
Charoen Pokphand	22,90	23,40	22,90	-0,43%	10,83M	aa.aa	11:49:59
Charoong Thai Wire	3,18	3,20	3,18	+0,63%	13,8K	aa.aa	27/01
Chiang Mai Ram	1,650	1,680	1,650	0,00%	51,9K	aa.aa	11:49:59
Chiangmai Frozen	1,760	1,770	1,750	+0,57%	25,3K	aa.aa	11:49:59
Chonburi Concrete	0,24	0,24	0,23	0,00%	253,8K	aa.aa	11:49:59
Christiani Nielsen Thai	0,940	0,980	0,930	+1,08%	88,6K	aa.aa	11:49:59
Chularat Hospital	2,280	2,320	2,260	0,00%	11,24M	aa.aa	11:49:59
Chumporn Palm Oil	2,880	2,920	2,880	-0,69%	172,5K	aa.aa	11:49:59
CIMB Thai Bank	0,45	0,45	0,43	+2,27%	1,86M	aa.aa	11:49:59
City Sports Recreation	90,25	90,25	90,25	0,00%	0	aa.aa	14/01
City Steel	1,700	1,770	1,690	-7,10%	136,4K	aa.aa	11:49:59
CK Power	2,92	2,94	2,90	0,00%	942K	aa.aa	11:49:59
Communication System	0,790	0,800	0,780	0,00%	227,1K	aa.aa	11:49:59
CP All PCL	56,75	56,75	55,50	+1,79%	43,46M	aa.aa	11:49:59
CPL	1,030	1,080	1,010	-2,83%	96,1K	aa.aa	11:49:59
Crown Seal	45,50	45,75	44,50	-1,09%	6,2K	aa.aa	11:49:59
AJ Advance	0,12	0,14	0,12	-7,69%	13,89M	aa.aa	11:49:59
CSP Steel Center	0,56	0,58	0,56	0,00%	44,7K	aa.aa	11:49:59
DCON Products	0,30	0,30	0,29	+3,45%	43,8K	aa.aa	11:49:59
Delta Electronics Thailand	134,50	135,00	130,00	-2,54%	23,96M	aa.aa	11:49:59
Demco	2,920	2,940	2,920	-3,95%	6,1K	aa.aa	11:49:59
Diamond Building	7,50	7,50	7,45	0,00%	94,4K	aa.aa	11:49:59
Dusit Thani	10,40	10,50	10,40	-0,95%	48,7K	aa.aa	11:49:59
Dynasty Ceramic	1,610	1,650	1,610	-0,62%	1,68M	aa.aa	11:49:59
Eason Paint	1,130	1,130	1,130	0,00%	1,1K	aa.aa	11:49:59
Eastern Commercial	0,850	0,850	0,830	+1,19%	303,4K	aa.aa	11:49:59
Eastern Printing	1,49	1,49	1,45	0,00%	99,2K	aa.aa	11:49:59
Eastern Star RE	0,20	0,21	0,20	0,00%	63,7K	aa.aa	11:49:59
Eastern Water	2,12	2,20	2,12	-1,85%	728,3K	aa.aa	11:49:59
Ekarat Engineering	1,01	1,02	0,99	0,00%	1,93M	aa.aa	11:49:59
Electricity Generating	114,00	115,00	112,50	0,00%	322,1K	aa.aa	11:49:59
X Bioscience PCL	0,36	0,37	0,33	+2,86%	11,07M	aa.aa	11:49:59
EMC PCL	0,08	0,08	0,07	0,00%	650,1K	aa.aa	11:49:59
Erawan Group	3,42	3,50	3,38	-1,16%	27,8M	aa.aa	11:49:59
Bangchak Sriracha PCL	5,80	5,90	5,55	-1,69%	2,67M	aa.aa	11:49:59
Eternal Energy	0,55	0,55	0,53	0,00%	3,55M	aa.aa	11:49:59
Everland	0,11	0,11	0,10	+10,00%	674,9K	aa.aa	11:49:59
Fancy Wood	0,36	0,36	0,35	0,00%	103,7K	aa.aa	11:49:59
Far East DDB	194,00	194,00	187,00	0,00%	2,3K	aa.aa	22/01
FNS Holdings PCL	1,760	1,780	1,760	-0,56%	300	aa.aa	11:49:59
Food and Drinks	33,25	33,25	32,00	-4,32%	900	aa.aa	27/01
Forth Corp	9,05	9,20	9,00	-1,63%	198,7K	aa.aa	11:49:59
Fine Metal Technologies PCL	33,50	33,50	32,00	+0,75%	600	aa.aa	11:49:59
General Engineering	0,06	0,06	0,05	0,00%	3,51M	aa.aa	11:49:59
General Environmental	0,41	0,42	0,41	0,00%	800	aa.aa	11:49:59
GFPT	9,70	9,70	9,50	+1,04%	1,25M	aa.aa	11:49:59
Global Connections	4,96	4,96	4,92	+0,40%	68K	aa.aa	11:49:59
Globlex Holding	0,65	0,67	0,65	-1,52%	9,2K	aa.aa	11:49:59
GMM Grammy	8,00	8,00	7,70	0,00%	200	aa.aa	11:49:59
Golden Lime	2,620	2,680	2,620	-2,24%	4,1K	aa.aa	11:49:59
Goodyear	174,00	174,00	174,00	-1,14%	100	aa.aa	27/01
Grand Canal Land	1,200	1,250	1,200	-1,64%	1,9K	aa.aa	11:49:59
Grande Asset Hotels	0,05	0,05	0,04	+25,00%	913,6K	aa.aa	11:49:59
Gunkul Engineering	2,080	2,080	2,040	+0,97%	6,97M	aa.aa	11:49:59
Haad Thip	15,90	16,00	15,80	-0,63%	288,7K	aa.aa	11:49:59
Hana Microelectronics	23,90	24,10	23,00	+1,27%	7,85M	aa.aa	11:49:59
Home Product Center	9,15	9,25	9,00	+2,23%	28,87M	aa.aa	11:49:59
Hwa Fong Rubber	4,240	4,260	4,220	-0,47%	109,5K	aa.aa	11:49:59
ICC Intl	32,25	32,75	32,25	0,00%	300	aa.aa	27/01
Ichitan Group	13,00	13,10	12,90	0,00%	2,34M	aa.aa	11:49:59
IFS Capital	2,32	2,32	2,28	+0,87%	24,9K	aa.aa	11:49:59
Indorama Ventures	23,80	24,20	23,50	-1,24%	11,33M	aa.aa	11:49:59
Inoue Rubber	14,20	14,20	14,10	+0,71%	37,9K	aa.aa	11:49:59
Interhides	1,65	1,66	1,64	+0,61%	217,1K	aa.aa	11:49:59
Internet Thailand	5,900	5,900	5,700	+0,85%	3,86M	aa.aa	11:49:59
Intouch Holdings	99,50	100,50	99,00	+0,25%	6,73M	aa.aa	11:49:59
IRPC PCL	1,16	1,16	1,14	+0,87%	10,01M	aa.aa	11:49:59
IT City	4,000	4,000	3,900	+2,04%	6,2K	aa.aa	11:49:59
Italian Thai Development	0,470	0,480	0,460	0,00%	2,16M	aa.aa	11:49:59
Jack Chia Industries	80,50	80,50	80,00	+1,90%	600	aa.aa	11:49:59
Jasmine Intl	1,97	1,99	1,95	+0,51%	12,53M	aa.aa	11:49:59
Jasmine Telecom	59,75	60,25	58,50	+2,14%	209,9K	aa.aa	11:49:59
Jay Mart	11,40	11,50	11,20	0,00%	1,8M	aa.aa	11:49:59
JMT Network Services	15,40	15,60	15,10	0,00%	7,85M	aa.aa	11:49:59
Bio Green Energy Tech PCL	0,22	0,23	0,22	0,00%	138,9K	aa.aa	11:49:59
KC Property	0,06	0,06	0,05	0,00%	45K	aa.aa	11:49:59
Kang Yong Electric	286,00	286,00	286,00	0,00%	100	aa.aa	11:49:59
Karmarts	10,30	10,40	10,20	0,00%	2,81M	aa.aa	11:49:59
Kaset Thai Intl Sugar	2,68	2,70	2,64	-0,74%	44,7K	aa.aa	11:49:59
Kasikornbank	161,00	161,50	159,00	+1,26%	7,82M	aa.aa	11:49:59
KCE Electronics	22,70	23,00	22,10	+0,89%	4,82M	aa.aa	11:49:59
KGI Securities	4,20	4,22	4,18	+0,48%	440,1K	aa.aa	11:49:59
Khon Kaen Sugar	1,780	1,800	1,770	+0,56%	606,7K	aa.aa	11:49:59
Khonburi Sugar	6,05	6,25	5,80	+4,31%	1,37M	aa.aa	11:49:59
Kiang Huat Sea Gull	66,50	66,50	65,25	+0,38%	200	aa.aa	24/01
Kiatnakin Bank	53,75	54,00	53,25	0,00%	1,53M	aa.aa	11:49:59
Krung Thai Bank	23,10	23,20	22,90	0,00%	54,53M	aa.aa	11:49:59
Krungthai Car Rent	4,40	4,42	4,40	-0,45%	22,4K	aa.aa	11:49:59
Krungthai Card	51,50	52,25	51,25	+0,49%	3,17M	aa.aa	11:49:59
Kulthorn Kirby	0,04	0,04	0,03	0,00%	0	aa.aa	26/07
LPN Develop	2,22	2,26	2,16	+2,78%	3,35M	aa.aa	11:49:59
Laguna Resorts Hotels	39,00	39,00	38,00	-0,64%	13,4K	aa.aa	11:49:59
Lalin Property	5,65	5,70	5,65	-0,88%	32,3K	aa.aa	11:49:59
Lam Soon	4,94	4,94	4,88	+0,82%	24,3K	aa.aa	11:49:59
Land and Houses	4,68	4,72	4,64	+1,30%	35,16M	aa.aa	11:49:59
Lanna Resources	16,40	16,50	16,30	+0,61%	179,4K	aa.aa	11:49:59
Lee Feed Mill	2,320	2,320	2,320	+0,87%	10,2K	aa.aa	11:49:59
LH Financial	0,770	0,770	0,740	+2,67%	2,45M	aa.aa	11:49:59
Indara Insurance	81,00	81,00	81,00	+1,25%	400	aa.aa	27/01
Lohakit Metal	3,500	3,500	3,480	0,00%	61,6K	aa.aa	11:49:59
Loxley PCL	1,350	1,360	1,350	-0,74%	1,2K	aa.aa	11:49:59
Zalekta PCL	0,870	0,870	0,870	-1,14%	500	aa.aa	11:49:59
All Energy Utilities PCL	0,19	0,20	0,18	0,00%	7,72M	aa.aa	11:49:59
MDX	3,060	3,080	3,020	+1,32%	1,1K	aa.aa	11:49:59
MK RE Develop	1,52	1,52	1,46	+4,11%	9,4K	aa.aa	11:49:59
Major Cineplex	14,20	14,20	14,10	0,00%	58,8K	aa.aa	11:49:59
Major Development	0,800	0,840	0,800	-4,76%	223,3K	aa.aa	11:49:59
Malee Group	8,65	8,70	8,25	+2,98%	1,71M	aa.aa	11:49:59
Mandarin Hotel	29,50	29,50	29,50	-0,84%	100	aa.aa	11:49:59
Roctec Global PCL	1,030	1,030	1,000	+1,98%	3,98M	aa.aa	11:49:59
Matching Maximize	1,070	1,070	1,070	-0,93%	800	aa.aa	11:49:59
Matichon	5,25	5,25	5,25	-2,78%	600	aa.aa	24/01
Maybank Kim Eng	9,10	9,15	9,05	+1,11%	6,4K	aa.aa	11:49:59
MBK PCL	18,40	18,50	18,30	0,00%	173,5K	aa.aa	11:49:59
MC Group	10,20	10,20	10,00	+2,00%	848,7K	aa.aa	11:49:59
MCOT PCL	4,52	4,56	4,46	+0,44%	1,24M	aa.aa	11:49:59
Mega Lifesciences	33,00	33,00	32,50	+1,54%	208,7K	aa.aa	11:49:59
Metro Systems	8,00	8,05	7,90	+1,27%	1,4K	aa.aa	11:49:59
MFC Asset Management	29,00	29,25	28,50	-0,85%	12,9K	aa.aa	11:49:59
MFEC	5,85	5,85	5,70	+2,63%	31,5K	aa.aa	11:49:59
Mida Assets	0,25	0,25	0,24	0,00%	107,8K	aa.aa	11:49:59
Mida Leasing	0,49	0,50	0,48	-3,92%	85,3K	aa.aa	11:49:59
Millcon Steel	0,10	0,11	0,10	0,00%	1,39M	aa.aa	11:49:59
Minor Intl	23,90	23,90	23,10	+2,58%	24,76M	aa.aa	11:49:59
MK Restaurant	18,70	18,80	18,50	+1,08%	2,06M	aa.aa	11:49:59
Modernform	2,100	2,100	2,040	+0,96%	32,3K	aa.aa	11:49:59
Muang Thai Insurance	107,00	107,00	107,00	+0,47%	700	aa.aa	11:49:59
Muramoto Electron	176,00	177,50	176,00	-0,28%	1,6K	aa.aa	11:49:59
NC Housing	0,70	0,70	0,69	0,00%	18,3K	aa.aa	11:49:59
Namyong Terminal	3,10	3,14	3,02	+0,65%	1,06M	aa.aa	11:49:59
Nation Multimedia	0,03	0,04	0,03	0,00%	288,8K	aa.aa	11:49:59
Rabbit Holdings PCL	0,430	0,430	0,420	+2,38%	1,97M	aa.aa	11:49:59
Nava Nakorn	1,640	1,650	1,620	+0,61%	67,9K	aa.aa	11:49:59
Navakij Insurance	24,50	24,50	24,50	0,00%	500	aa.aa	11:49:59
Nawarat Patanakarn	0,14	0,14	0,13	+7,69%	241,8K	aa.aa	11:49:59
NEP Realty	0,26	0,26	0,22	+8,33%	1,83M	aa.aa	11:49:59
Global Consumer PCL	0,16	0,18	0,16	-5,88%	869,4K	aa.aa	11:49:59
Noble Development	2,28	2,34	2,28	-2,56%	768,4K	aa.aa	11:49:59
Nonthavej Hospital	29,50	30,00	29,50	-0,84%	7,3K	aa.aa	11:49:59
Stella X PCL	0,18	0,19	0,18	0,00%	4,15M	aa.aa	11:49:59
OCC	9,35	9,35	8,65	0,00%	0	aa.aa	03/01
Ocean Glass	15,90	19,90	15,80	-0,63%	8,3K	aa.aa	11:49:59
PCS Machine	3,56	3,58	3,56	+3,49%	12,2K	aa.aa	11:49:59
Pace Development	0,01	0,01	0,01	0,00%	0	aa.aa	01/07
Pacific Pipe	1,920	1,980	1,920	-3,03%	46,8K	aa.aa	11:49:59
Bound Beyond PCL	7,60	7,60	7,55	0,00%	57,1K	aa.aa	11:49:59
Pan Asia Footwear	0,94	0,96	0,90	-2,08%	11,1K	aa.aa	11:49:59
Pato Chemical	8,20	8,20	8,15	0,00%	6,7K	aa.aa	11:49:59
Peoples Garment	9,00	9,00	9,00	+0,56%	100	aa.aa	11:49:59
Permsin Steel	0,40	0,40	0,39	+2,56%	341,5K	aa.aa	11:49:59
Phatra Leasing	1,460	1,460	1,460	-0,68%	50,6K	aa.aa	11:49:59
Polyplex	10,40	10,50	10,30	0,00%	54,3K	aa.aa	11:49:59
POSCO Thainox	0,46	0,47	0,46	-2,13%	350,5K	aa.aa	11:49:59
Power Line Eng	0,33	0,33	0,31	0,00%	625,4K	aa.aa	11:49:59
Prakit	11,80	11,80	11,60	0,00%	2,5K	aa.aa	11:49:59
Pranda Jewelry	1,940	1,940	1,920	+0,52%	1,2K	aa.aa	11:49:59
Pre-Built	4,30	4,30	4,24	+0,94%	14,1K	aa.aa	11:49:59
Precious Shipping	6,10	6,15	6,05	-0,81%	2,27M	aa.aa	11:49:59
Preecha	0,900	0,920	0,900	-8,16%	32,7K	aa.aa	11:49:59
Premier Marketing	8,40	8,45	8,30	0,00%	234,6K	aa.aa	11:49:59
Premier Products	1,480	1,480	1,470	-0,67%	1,2K	aa.aa	27/01
Premier Tech	9,55	9,55	9,50	0,00%	36,2K	aa.aa	11:49:59
President Bakery	58,00	58,75	58,00	-1,28%	3,8K	aa.aa	11:49:59
Principal Capital	2,86	2,90	2,84	0,00%	221,8K	aa.aa	11:49:59
Prinsiri	1,720	1,720	1,720	0,00%	600	aa.aa	27/01
Property Perfect	0,13	0,14	0,12	0,00%	2,68M	aa.aa	11:49:59
PTG Energy	7,80	7,80	7,60	+0,65%	1,82M	aa.aa	11:49:59
PTT PCL	31,00	31,25	30,75	+0,81%	15,4M	aa.aa	11:49:59
PTT Exploration	122,50	122,50	121,50	+0,82%	3,05M	aa.aa	11:49:59
PTT Global Chemical	22,20	22,30	21,60	0,00%	10,52M	aa.aa	11:49:59
Quality Houses	1,720	1,730	1,710	0,00%	5,41M	aa.aa	11:49:59
Raimon Land	0,27	0,27	0,24	+3,85%	3,02M	aa.aa	11:49:59
Ramkhamhaeng Hospital	21,80	21,80	21,60	+0,93%	4,8K	aa.aa	11:49:59
Singha Estate	0,710	0,720	0,700	0,00%	1,03M	aa.aa	11:49:59
Ratchaburi Electricity	28,75	29,00	28,50	0,00%	1,5M	aa.aa	11:49:59
Ratchthani Leasing	1,34	1,35	1,33	0,00%	1,52M	aa.aa	11:49:59
Regional Container	24,90	24,90	24,40	0,00%	1,78M	aa.aa	11:49:59
Rockworth	10,40	10,50	10,20	0,00%	1,9K	aa.aa	11:49:59
Rojana Industrial	6,05	6,10	5,95	+1,68%	1,31M	aa.aa	11:49:59
Royal Orchid	1,88	1,99	1,88	-6,00%	2,2K	aa.aa	11:49:59
RPCG PCL	0,34	0,34	0,33	0,00%	42,3K	aa.aa	11:49:59
RS	1,16	1,21	1,12	+2,65%	40,23M	aa.aa	11:49:59
S & J Intl	32,25	32,25	32,25	0,00%	300	aa.aa	11:49:59
S&P Syndicate	11,20	11,20	11,10	-0,88%	12,8K	aa.aa	11:49:59
S Khonkaen Foods	4,16	4,20	4,10	+1,96%	26,8K	aa.aa	11:49:59
S Pack Print	1,800	1,800	1,780	+1,69%	1,7K	aa.aa	11:49:59
Sabina	18,30	18,40	18,00	+0,55%	507,5K	aa.aa	11:49:59
Saha Pathana Inter	58,00	58,00	57,75	+0,43%	23,3K	aa.aa	11:49:59
Saha Pathanapibul	57,75	58,00	57,50	-0,43%	18,5K	aa.aa	11:49:59
Saha Union	31,00	31,00	30,75	+0,81%	3,1K	aa.aa	11:49:59
Ratch Pathana Energy PCL	3,38	3,38	3,30	+1,81%	15,2K	aa.aa	11:49:59
Sahamit Machinery	3,88	3,90	3,86	0,00%	31,4K	aa.aa	11:49:59
Sahamitr Pressure	9,35	9,45	9,35	-0,53%	64K	aa.aa	11:49:59
Samart Corp	6,75	6,85	6,70	+0,75%	1,43M	aa.aa	11:49:59
Samart Telcoms	6,25	6,40	6,05	+3,31%	205,7K	aa.aa	11:49:59
Samchai Steel	0,17	0,17	0,16	0,00%	215,7K	aa.aa	11:49:59
Sammakorn	0,830	0,830	0,800	0,00%	32,6K	aa.aa	11:49:59
Sansiri	1,720	1,720	1,700	+1,18%	14,22M	aa.aa	11:49:59
Sawang Export	10,70	11,40	10,70	-6,14%	200	aa.aa	11:49:59
SC Asset Corp	2,680	2,700	2,660	+0,75%	1,08M	aa.aa	11:49:59
Seafco	2,14	2,14	2,12	0,00%	83,2K	aa.aa	11:49:59
Seafresh Industry	1,070	1,100	1,070	-0,93%	124K	aa.aa	11:49:59
Xspring Capital	1,02	1,04	1,00	+0,99%	37,1M	aa.aa	11:49:59
Sena Development	2,200	2,200	2,180	0,00%	137,6K	aa.aa	11:49:59
Shangri La Hotel	43,00	43,25	43,00	-3,37%	300	aa.aa	11:49:59
Siam Cement	153,50	158,00	152,00	-0,65%	3,57M	aa.aa	11:49:59
Siam City Cement	162,00	162,00	160,50	+0,93%	15,8K	aa.aa	11:49:59
Siam Global	11,80	12,10	11,40	+1,72%	9,62M	aa.aa	11:49:59
Siam Pan	13,30	13,30	13,30	-0,75%	100	aa.aa	11:49:59
Siam Steel Service	2,040	2,100	2,000	+0,99%	35,1K	aa.aa	11:49:59
Siam Steel Intl	1,000	1,000	0,970	+1,01%	32,2K	aa.aa	11:49:59
Siamgas Petrochemicals	7,40	7,40	7,35	+0,68%	22,9K	aa.aa	11:49:59
Sikarin	8,55	8,65	8,55	-0,58%	81,1K	aa.aa	11:49:59
Singer	7,15	7,20	6,95	+2,14%	2,27M	aa.aa	11:49:59
Nex Point	0,81	0,85	0,79	0,00%	47,1M	aa.aa	11:49:59
SIS Distribution	26,75	27,75	26,75	-3,60%	297,5K	aa.aa	11:49:59
SNC Former	5,80	5,80	5,50	+5,45%	131,8K	aa.aa	11:49:59
Solartron	0,380	0,380	0,370	+2,70%	286,3K	aa.aa	11:49:59
Somboon Advance Tech	11,00	11,10	10,70	+1,85%	802,6K	aa.aa	11:49:59
Southern Concrete Pile	7,00	7,05	7,00	-0,71%	16,4K	aa.aa	11:49:59
SPCG	8,10	8,10	8,00	+0,62%	118,8K	aa.aa	11:49:59
Allianz Ayudhya Capital PCL	31,25	31,25	31,25	0,00%	400	aa.aa	11:49:59
Sri Trang Agro	16,40	16,40	16,10	0,00%	2,55M	aa.aa	11:49:59
Sriracha Construction	4,98	5,00	4,96	+0,40%	41,2K	aa.aa	11:49:59
Srisawad Power 1979	39,50	39,75	38,50	+2,60%	6,38M	aa.aa	11:49:59
Srithai Superware	1,12	1,12	1,11	0,00%	82K	aa.aa	11:49:59
Srivichaivejvivat	7,90	8,00	7,90	0,00%	54,5K	aa.aa	11:49:59
Stars Microelectronics	1,430	1,450	1,400	+0,70%	11,5K	aa.aa	11:49:59
STP&I	2,98	3,02	2,98	-1,32%	336,3K	aa.aa	11:49:59
Sub Sri Thai	3,02	3,02	3,02	-7,36%	700	aa.aa	11:49:59
Supalai PCL	16,80	17,10	16,70	+0,60%	8,6M	aa.aa	11:49:59
Superblock	0,21	0,23	0,21	-4,55%	4,66M	aa.aa	11:49:59
Surapon Foods	6,60	6,60	6,60	-0,75%	200	aa.aa	11:49:59
Susco	2,820	2,840	2,820	-0,70%	870,3K	aa.aa	11:49:59
SVI	6,90	6,90	6,75	+2,22%	219,8K	aa.aa	11:49:59
SVOA	1,020	1,040	1,010	-0,97%	213,2K	aa.aa	11:49:59
Symphony Communication	7,150	7,150	7,000	-0,69%	165,7K	aa.aa	11:49:59
Synnex Thailand	13,20	13,20	13,00	+1,54%	453K	aa.aa	11:49:59
Syntec Construct	1,490	1,530	1,490	-2,61%	469,4K	aa.aa	11:49:59
TKS Tech	5,45	5,45	5,30	0,00%	160,6K	aa.aa	11:49:59
TKrungthai Industries	1,31	1,39	1,31	-6,43%	23K	aa.aa	11:49:59
Tata Steel Thailand	0,56	0,58	0,56	-1,75%	275,8K	aa.aa	11:49:59
TCJ Asia	2,94	2,94	2,94	0,00%	1,6K	aa.aa	11:49:59
Team Precision	2,68	2,78	2,68	-2,90%	54,8K	aa.aa	11:49:59
Tpcs PCL	11,30	11,30	11,30	-4,24%	100	aa.aa	11:49:59
Thai Capital	0,30	0,32	0,29	-3,23%	382,8K	aa.aa	11:49:59
Birla Carbon	65,00	65,00	65,00	0,00%	1,7K	aa.aa	27/01
Thai Coating	27,50	27,50	25,25	0,00%	800	aa.aa	22/01
JCK International	0,21	0,22	0,21	-4,55%	897,3K	aa.aa	11:49:59
Thai Film	0,06	0,06	0,05	0,00%	1,93M	aa.aa	11:49:59
Thai Metal Drum	24,60	24,60	24,60	+0,41%	100	aa.aa	11:49:59
TMT Steel PCL	3,20	3,20	3,08	0,00%	77,4K	aa.aa	11:49:59
Thai Nam Plastic	0,80	0,85	0,80	-5,88%	20,1K	aa.aa	11:49:59
Thai Oil	27,00	27,25	26,25	0,00%	16,86M	aa.aa	11:49:59
Thai OPP	167,00	167,00	167,00	0,00%	0	aa.aa	06/12
Thai Optical	9,60	9,75	9,50	+1,05%	4,7K	aa.aa	11:49:59
Thai Packaging Printing	12,20	12,20	12,20	+1,67%	100	aa.aa	11:49:59
Thai Poly Acrylic	3,50	3,50	3,20	-5,41%	6,4K	aa.aa	11:49:59
Thai Polycons	0,580	0,580	0,570	+1,75%	241,6K	aa.aa	11:49:59
Thai Rayon	38,25	38,25	38,00	+0,66%	20,1K	aa.aa	11:49:59
Thai Reinsurance	0,51	0,52	0,50	0,00%	504K	aa.aa	11:49:59
Thai Rubber Latex	0,85	0,86	0,83	0,00%	276,2K	aa.aa	11:49:59
Thai Setakij Insurance	0,09	0,10	0,09	-10,00%	41,1K	aa.aa	27/01
Thai Stanley Electric	218,00	220,00	218,00	-0,46%	3,9K	aa.aa	11:49:59
Thai Steel Cable	15,40	15,50	15,40	-0,65%	103,6K	aa.aa	11:49:59
Thai Textile	25,75	25,75	25,75	-0,96%	100	aa.aa	27/01
Thai Vegetable Oil	21,70	21,80	21,60	+0,46%	121,7K	aa.aa	11:49:59
Thai Wacoal	23,10	23,30	23,10	-0,43%	300	aa.aa	27/01
Thai Wire Products	1,410	1,460	1,360	-0,70%	4,7K	aa.aa	11:49:59
Steel	0,780	0,810	0,750	+1,30%	200,9K	aa.aa	11:49:59
Thai German Products	0,08	0,08	0,07	0,00%	1,39M	aa.aa	11:49:59
Thaicom PCL	11,70	11,80	11,70	0,00%	2,76M	aa.aa	11:49:59
TCM Cor	0,560	0,560	0,540	+1,82%	7,4K	aa.aa	11:49:59
Nova Empire PCL	8,30	8,30	8,30	-2,35%	3,4K	aa.aa	11:49:59
PP Prime	0,46	0,46	0,45	0,00%	141,3K	aa.aa	11:49:59
Thaire Life Assurance	1,31	1,35	1,31	-2,24%	167,9K	aa.aa	11:49:59
Thai Rung Union	3,34	3,36	3,26	0,00%	16,3K	aa.aa	11:49:59
Thaitheparos	38,25	38,25	37,50	+0,66%	11,9K	aa.aa	11:49:59
Thanachart Capital	50,25	50,25	49,75	+0,50%	777,2K	aa.aa	11:49:59
Thantawan	26,00	26,25	25,75	-0,95%	19K	aa.aa	11:49:59
Thitikorn	3,80	3,84	3,70	-1,55%	326,3K	aa.aa	11:49:59
Thonburi Medical Centre	91,50	91,50	91,50	-1,88%	300	aa.aa	27/01
Thoresen Thai Agencies	4,54	4,60	4,52	-0,44%	1,9M	aa.aa	11:49:59
Frasers Property Thailand	8,80	8,80	8,75	0,00%	2,3K	aa.aa	11:49:59
TIPCO Asphalt	18,50	18,60	18,30	-0,54%	3,3M	aa.aa	11:49:59
Tipco Foods	10,30	10,30	10,20	+0,98%	157,2K	aa.aa	11:49:59
TISCO Financial	99,25	99,25	98,50	+0,51%	3,85M	aa.aa	11:49:59
TMBThanachart Bank	1,910	1,920	1,890	+1,06%	414,53M	aa.aa	11:49:59
Tong Hua	0,63	0,64	0,62	0,00%	653,9K	aa.aa	11:49:59
TTCL	1,85	1,87	1,83	+0,54%	32,2K	aa.aa	11:49:59
TPI Polene	1,000	1,020	1,000	0,00%	678K	aa.aa	11:49:59
TRC Construction	1,13	1,17	1,12	-1,74%	555,9K	aa.aa	11:49:59
Trinity Watthana	3,40	3,48	3,36	-1,16%	343,8K	aa.aa	11:49:59
Tropical Canning	6,20	6,25	6,10	0,00%	52,3K	aa.aa	11:49:59
True Corp	11,80	12,00	11,60	0,00%	40,45M	aa.aa	11:49:59
TTW PCL	9,00	9,00	8,90	+0,56%	1,87M	aa.aa	11:49:59
TWZ	0,03	0,04	0,03	0,00%	11,58M	aa.aa	11:49:59
Tycoons World	1,900	1,940	1,900	+3,83%	300	aa.aa	27/01
Union Mosaic	0,64	0,64	0,58	0,00%	122,9K	aa.aa	11:49:59
Union Plastic	16,60	17,40	16,60	0,00%	6,6K	aa.aa	27/01
Unique Eng	2,32	2,44	2,32	-4,13%	116,9K	aa.aa	11:49:59
United Palm Oil	6,65	6,70	6,65	-0,75%	1K	aa.aa	27/01
United Paper	7,70	7,75	7,65	+0,65%	192,9K	aa.aa	11:49:59
Univanich Palm Oil	9,65	9,65	9,55	+1,05%	239,3K	aa.aa	11:49:59
Univentures	1,27	1,29	1,27	0,00%	136,5K	aa.aa	11:49:59
UOB Kay Hian Thailand	5,250	5,250	5,250	+2,94%	100	aa.aa	27/01
Vanachai	2,98	2,98	2,96	0,00%	19,5K	aa.aa	11:49:59
Varopakorn	4,60	4,70	4,60	-0,43%	4,5K	aa.aa	11:49:59
VGI Global Media	3,24	3,40	3,24	-2,41%	98,54M	aa.aa	11:49:59
Vibhavadi Medical Center	1,920	1,930	1,880	+1,05%	354,8K	aa.aa	11:49:59
Wattana Karnpaet	92,00	92,00	92,00	-15,60%	100	aa.aa	11:49:59
Wave Entertainment	0,070	0,080	0,070	0,00%	4,83M	aa.aa	11:49:59
WHA Corp	4,92	4,92	4,84	+1,65%	65,15M	aa.aa	11:49:59
Wiik & Hoeglund	1,080	1,080	1,070	0,00%	36K	aa.aa	11:49:59
Workpoint	5,70	5,70	5,35	+5,56%	502,7K	aa.aa	11:49:59
Wyncoast Industrial	0,41	0,41	0,40	0,00%	27K	aa.aa	11:49:59
2S Metal	2,600	2,600	2,560	+2,36%	11,4K	aa.aa	11:49:59
Asset Five	2,660	2,680	2,620	+0,76%	154,4K	aa.aa	11:49:59
Asia Green Energy	1,16	1,19	1,16	0,00%	90,9K	aa.aa	11:49:59
AI Energy	0,87	0,90	0,85	+1,16%	253K	aa.aa	11:49:59
Asian Phytoceuticals	4,74	4,74	4,70	-0,42%	21,2K	aa.aa	11:49:59
Chu Kai	0,490	0,520	0,470	+4,26%	792K	aa.aa	11:49:59
Country Group Develop	0,29	0,30	0,29	0,00%	9,68M	aa.aa	11:49:59
Bangkok Dec-Con	1,300	1,300	1,260	+2,36%	22,8K	aa.aa	11:49:59
Energy Absolute	3,34	3,52	3,26	+0,60%	233,57M	aa.aa	11:49:59
Proud Real Estate	1,300	1,300	1,270	0,00%	30,7K	aa.aa	11:49:59
Thanulux	35,00	35,75	34,00	+2,19%	4,5K	aa.aa	11:49:59
Halcyon Tech	3,40	3,42	3,22	+4,29%	960,8K	aa.aa	11:49:59
Kiattana Transport	0,30	0,31	0,30	0,00%	301,8K	aa.aa	11:49:59
Interlink Communication	5,50	5,50	5,40	+1,85%	163,3K	aa.aa	11:49:59
Lighting and Equipment	1,240	1,240	1,240	-0,80%	5K	aa.aa	11:49:59
Mono Tech	1,590	1,630	1,540	+0,63%	36,77M	aa.aa	11:49:59
Panjawattana Plastic	2,240	2,260	2,200	0,00%	2,27M	aa.aa	11:49:59
Pylon	1,86	1,87	1,85	+0,54%	110K	aa.aa	11:49:59
QTC Energy	3,54	3,60	3,54	-1,67%	21,4K	aa.aa	11:49:59
Sea Oil	2,580	2,580	2,540	+0,78%	46,5K	aa.aa	11:49:59
Thai Plaspac	8,85	9,05	8,75	-1,67%	57,8K	aa.aa	11:49:59
UAC Global	3,020	3,020	3,020	0,00%	2,1K	aa.aa	11:49:59
Gift Infinite PCL	0,630	0,690	0,620	-3,08%	10,81M	aa.aa	11:49:59
Thai Agro Energy	0,69	0,70	0,69	-1,43%	113,6K	aa.aa	11:49:59
Newcity Bangkok	2,74	2,84	2,72	-1,44%	270,8K	aa.aa	11:49:59
Asia Fiber	4,08	4,30	4,02	+1,49%	900	aa.aa	11:49:59
Capital Engineering	1,91	1,91	1,89	0,00%	10,1K	aa.aa	11:49:59
Krungdhep Sophon	346,00	347,00	311,00	0,00%	5,2K	aa.aa	22/01
MCS Steel	6,35	6,35	6,25	+0,79%	49K	aa.aa	11:49:59
PRG Cor	8,50	8,50	8,50	0,00%	200	aa.aa	27/01
TSR Living Solution PCL	0,330	0,330	0,310	+6,45%	97,4K	aa.aa	11:49:59
Union Pioneer	29,50	29,50	29,50	-3,28%	100	aa.aa	27/01
DTC Industries	30,00	32,25	30,00	-9,09%	1,1K	aa.aa	11:49:59
TSTE PCL	9,80	9,80	8,60	0,00%	500	aa.aa	11:49:59
Richy Place 2002	0,39	0,40	0,39	0,00%	126,5K	aa.aa	11:49:59
Boutique Newcity	15,10	15,10	15,10	0,00%	100	aa.aa	11:49:59
G J Steel	0,13	0,14	0,12	+8,33%	879,8K	aa.aa	11:49:59
SAPPE	57,25	58,25	56,75	-1,72%	473,4K	aa.aa	11:49:59
Siam Wellness	5,75	5,80	5,70	0,00%	1,84M	aa.aa	11:49:59
Bangkok Airways	18,90	19,00	18,60	+0,53%	2,8M	aa.aa	11:49:59
Buriram Sugar	4,22	4,26	4,18	0,00%	275,2K	aa.aa	11:49:59
Carabao	75,00	80,25	72,00	-5,06%	8,74M	aa.aa	11:49:59
Vichitbhan Palmoil	0,57	0,59	0,56	0,00%	1,01M	aa.aa	11:49:59
Eastern Polymer	3,54	3,58	3,48	-0,56%	2,99M	aa.aa	11:49:59
Plan B Media	7,35	7,45	6,95	+4,26%	12,76M	aa.aa	11:49:59
S 11	2,14	2,14	2,00	0,00%	177K	aa.aa	11:49:59
Platinum Group	1,91	1,92	1,90	+0,53%	223,3K	aa.aa	11:49:59
SKY ICT	21,80	22,00	21,50	-0,91%	982,4K	aa.aa	11:49:59
Country Group Hold	0,58	0,59	0,58	0,00%	777,5K	aa.aa	11:49:59
Thai Solar Energy	0,700	0,720	0,700	-2,78%	641,4K	aa.aa	11:49:59
PM Thoresen Asia	8,50	8,60	8,50	-1,16%	3,5K	aa.aa	27/01
Salee Printing	0,40	0,40	0,37	0,00%	51,8K	aa.aa	11:49:59
WICE Logistics	3,620	3,720	3,620	-2,16%	118,1K	aa.aa	11:49:59
Advanced Connection	0,50	0,51	0,48	0,00%	2,03M	aa.aa	11:49:59
ALT Telecom	1,020	1,020	0,990	0,00%	267K	aa.aa	11:49:59
Amata VN	4,40	4,40	4,38	0,00%	24,3K	aa.aa	11:49:59
Asefa	3,02	3,02	3,00	-0,66%	6,3K	aa.aa	11:49:59
Bangkok Expressway Metro	6,85	6,90	6,80	+0,74%	22,08M	aa.aa	11:49:59
BIG Camera	0,31	0,31	0,30	0,00%	1,63M	aa.aa	11:49:59
Bangkok Ranch	1,770	1,770	1,750	+0,57%	112,9K	aa.aa	11:49:59
Com7	23,70	23,70	22,70	+3,49%	9,25M	aa.aa	11:49:59
Nirvana Daii	1,340	1,340	1,300	-0,74%	800	aa.aa	11:49:59
Ekachai Medical	6,50	6,55	6,45	-0,76%	485,3K	aa.aa	11:49:59
Prime Road Power PCL	0,09	0,10	0,09	-10,00%	1,09M	aa.aa	11:49:59
Global Power Synergy	32,25	32,75	31,00	+0,78%	8,33M	aa.aa	11:49:59
Green Resources	1,01	1,01	1,01	-1,94%	100	aa.aa	11:49:59
JAS Asset	1,14	1,15	1,13	-0,87%	51K	aa.aa	11:49:59
JWD InfoLogistics	8,60	8,70	8,50	+0,58%	1,2M	aa.aa	11:49:59
KWI PCL	0,310	0,320	0,300	-6,06%	507,2K	aa.aa	11:49:59
Ladprao Hospital	4,24	4,24	4,24	-0,47%	8,5K	aa.aa	11:49:59
OHTL	329,00	329,00	324,00	+2,81%	400	aa.aa	23/01
Origin Property	3,62	3,64	3,42	+5,23%	6,24M	aa.aa	11:49:59
Patkol	0,490	0,500	0,490	0,00%	56K	aa.aa	11:49:59
SCI Electric	0,840	0,850	0,830	-3,45%	198,4K	aa.aa	11:49:59
Scan Inter	0,540	0,550	0,540	0,00%	136,2K	aa.aa	11:49:59
Star Petroleum Refining	5,50	5,50	5,35	0,00%	10,75M	aa.aa	11:49:59
Plus Tech Innovation PCL	1,08	1,08	1,01	+5,88%	1,5K	aa.aa	11:49:59
Thai Foods	3,32	3,32	3,24	+1,84%	2,42M	aa.aa	11:49:59
Taokaenoi Food	8,55	8,60	8,45	0,00%	1,06M	aa.aa	11:49:59
TPBI	3,84	3,94	3,82	-1,54%	38,5K	aa.aa	11:49:59
Triton	0,10	0,10	0,09	+11,11%	2,14M	aa.aa	11:49:59
Thai Union	12,00	12,10	11,60	+3,45%	23,19M	aa.aa	11:49:59
Thai Wah	2,58	2,62	2,44	+4,03%	132,5K	aa.aa	11:49:59
Business Alignment	3,48	3,50	3,44	0,00%	35,5K	aa.aa	11:49:59
Rajthanee Hospital	19,80	20,00	19,50	+1,54%	397,6K	aa.aa	11:49:59
Interlink Telecom	1,700	1,780	1,690	-3,41%	4,24M	aa.aa	11:49:59
BCPG	6,60	6,65	6,40	0,00%	7,72M	aa.aa	11:49:59
Selic Corp	3,140	3,140	3,140	-0,63%	3,5K	aa.aa	11:49:59
Sahakol Equipment	0,760	0,780	0,740	0,00%	112,3K	aa.aa	11:49:59
Banpu Power	8,90	8,95	8,75	0,00%	739,1K	aa.aa	11:49:59
Alla	1,570	1,580	1,540	+1,95%	890,5K	aa.aa	11:49:59
FN Factory Outlet	0,620	0,630	0,620	-1,59%	49,5K	aa.aa	11:49:59
Thai Nippon Rubber	7,95	7,95	7,80	+1,92%	2,9K	aa.aa	11:49:59
Pruksa	6,75	6,85	6,65	+1,50%	673,2K	aa.aa	11:49:59
SiamEast Solutions	0,500	0,510	0,490	-1,96%	240,7K	aa.aa	11:49:59
Ratchaphruek Hospital	5,45	5,45	5,35	+0,93%	92,6K	aa.aa	11:49:59
Synergetic Auto Performance	1,650	1,700	1,650	-2,94%	14,4K	aa.aa	11:49:59
TPI Polene Power	2,98	3,00	2,96	0,00%	3,18M	aa.aa	11:49:59
Wha Utilities	3,98	4,04	3,94	-1,00%	3,05M	aa.aa	11:49:59
Global Green Chemicals	4,08	4,12	4,06	-1,45%	26,8K	aa.aa	11:49:59
BGrimm Power	15,80	15,90	15,50	+1,94%	10,95M	aa.aa	11:49:59
Firetrade Engineering	1,550	1,550	1,520	0,00%	2,8K	aa.aa	11:49:59
Ingress Industrial Thailand	0,26	0,27	0,26	0,00%	649,9K	aa.aa	11:49:59
Triple i Logistics	4,94	4,98	4,88	-0,40%	674,9K	aa.aa	11:49:59
Prima Marine	7,25	7,30	7,10	+0,69%	6,31M	aa.aa	11:49:59
ICN	2,020	2,040	2,000	-0,98%	155K	aa.aa	11:49:59
S Kijchai Enterprise	5,400	5,400	5,250	+0,93%	33,2K	aa.aa	11:49:59
Sermsang Power	5,20	5,25	5,20	-0,95%	88,8K	aa.aa	11:49:59
Wattanapat Hospital	8,500	8,550	8,400	0,00%	207,8K	aa.aa	11:49:59
TOA Paint	13,10	13,50	13,00	-2,24%	3,3M	aa.aa	11:49:59
Samart Digital	0,05	0,05	0,04	+25,00%	657,6K	aa.aa	11:49:59
Thai President Foods	200,00	200,00	200,00	+1,01%	600	aa.aa	11:49:59
Rich Sport	1,78	1,78	1,75	+1,14%	3,8K	aa.aa	11:49:59
Sahathai Terminal	1,230	1,280	1,190	-1,60%	97,1K	aa.aa	11:49:59
Sakol Energy	0,28	0,28	0,27	0,00%	140,3K	aa.aa	11:49:59
JKN Global Media	0,31	0,32	0,25	0,00%	0	aa.aa	16/09
Grand Prix	1,580	1,580	1,560	0,00%	16,1K	aa.aa	11:49:59
Gulf Energy	60,00	60,25	59,00	+0,84%	17,86M	aa.aa	11:49:59
Humanica	7,05	7,05	6,90	+0,71%	106,6K	aa.aa	11:49:59
Thonburi Healthcare	14,50	14,50	13,90	+1,40%	508,2K	aa.aa	11:49:59
CPT Drives	0,98	0,99	0,97	0,00%	184,5K	aa.aa	11:49:59
Do Day Dream	8,15	8,20	7,80	+0,62%	26,8K	aa.aa	11:49:59
Sunsweet	3,560	3,560	3,540	+1,14%	109,5K	aa.aa	11:49:59
Chememan	2,280	2,280	2,240	+1,79%	205K	aa.aa	11:49:59
Chayo Group	2,54	2,56	2,48	0,00%	511,3K	aa.aa	11:49:59
Muangthai Capital	45,50	45,50	43,50	+4,60%	6,27M	aa.aa	11:49:59
WP Energy	3,26	3,28	3,24	+0,62%	140,7K	aa.aa	11:49:59
TEAM Consulting	3,100	3,160	3,040	-0,64%	7,06M	aa.aa	11:49:59
NFC	1,550	1,550	1,540	+1,31%	1,9K	aa.aa	11:49:59
BG Container Glass	6,85	7,00	6,75	+1,48%	57,9K	aa.aa	11:49:59
Praram 9 Hospital	22,60	23,20	22,60	-2,16%	5,57M	aa.aa	11:49:59
North East Rubbers	5,050	5,050	4,860	+3,48%	8,12M	aa.aa	11:49:59
Chaopraya Mahanakorn	1,03	1,06	1,02	0,00%	7,4K	aa.aa	11:49:59
SISB	26,25	26,50	25,75	+0,96%	1,6M	aa.aa	11:49:59
TQM Corp	19,40	19,50	19,00	+0,52%	735,1K	aa.aa	11:49:59
Stonehenge Inter	2,96	2,96	2,92	0,00%	19,8K	aa.aa	11:49:59
Osotspa	18,90	20,70	18,30	-7,80%	48,61M	aa.aa	11:49:59
Zen Corp	7,00	7,00	7,00	+0,72%	200	aa.aa	11:49:59
Veranda Resort	4,78	4,82	4,78	-0,42%	5,7K	aa.aa	11:49:59
Dohome	8,25	8,30	8,15	+0,61%	2,08M	aa.aa	11:49:59
Index Living Mall	15,10	15,10	15,00	+0,67%	12,7K	aa.aa	11:49:59
Thai Group Holdings	11,90	12,00	11,90	+0,85%	4,8K	aa.aa	11:49:59
Toray Textiles	54,50	54,50	54,50	+1,87%	200	aa.aa	27/01
Autocorp Holding	0,76	0,80	0,76	-5,00%	14,2K	aa.aa	11:49:59
Copperwired	2,120	2,140	2,060	+0,95%	24K	aa.aa	11:49:59
R And B Food Supply	5,70	5,80	5,65	0,00%	1,17M	aa.aa	11:49:59
S Hotels And Resorts	2,060	2,060	2,000	+1,98%	4,55M	aa.aa	11:49:59
Absolute Clean Energy	1,30	1,30	1,27	0,00%	1,65M	aa.aa	11:49:59
Bangkok Commercial	6,10	6,15	5,70	+5,17%	15,56M	aa.aa	11:49:59
Starflex	2,88	2,88	2,76	+2,86%	2,17M	aa.aa	11:49:59
Asset World	3,20	3,24	3,08	+3,90%	67,78M	aa.aa	11:49:59
Central Retail	34,75	34,75	33,75	+1,46%	5,42M	aa.aa	11:49:59
Infraset PCL	2,78	2,86	2,72	-3,47%	20,61M	aa.aa	11:49:59
Inter Pharma PCL	2,74	2,78	2,70	+0,74%	836K	aa.aa	11:49:59
Villa Kunalai Co	1,20	1,20	1,14	-1,64%	27,1K	aa.aa	11:49:59
Sri Trang Gloves	8,75	8,80	8,60	0,00%	2,08M	aa.aa	11:49:59
Successmore Being	0,61	0,62	0,60	+1,67%	16,05M	aa.aa	11:49:59
Nr Instant	0,73	0,77	0,73	-1,35%	3,29M	aa.aa	11:49:59
Siamrajathanee	4,28	4,30	4,20	-0,47%	7K	aa.aa	11:49:59
SCG Packaging	16,30	17,10	15,30	-2,40%	40,14M	aa.aa	11:49:59
Well Graded	0,77	0,80	0,72	+4,05%	260,3K	aa.aa	11:49:59
Next Capital	1,38	1,40	1,36	0,00%	2,22M	aa.aa	11:49:59
Sabuy	0,56	0,58	0,55	-3,45%	5,17M	aa.aa	11:49:59
Right Tunnelling	0,35	0,35	0,34	+2,94%	229,6K	aa.aa	11:49:59
J R W Utility	1,57	1,58	1,48	+5,37%	445,4K	aa.aa	11:49:59
Saksiam Leasing	4,34	4,34	4,18	+3,33%	701,5K	aa.aa	11:49:59
KEX Express	1,41	1,42	1,40	+0,71%	72,9K	aa.aa	11:49:59
Siamese Asset	7,40	7,40	7,30	0,00%	22,7K	aa.aa	11:49:59
PTT Oil and Retail Business PCL	11,90	12,00	11,50	+3,48%	22,12M	aa.aa	11:49:59
Rojukiss International PCL	4,00	4,02	3,98	0,00%	187,5K	aa.aa	11:49:59
Assetwise PCL	7,80	7,80	7,70	0,00%	62,7K	aa.aa	11:49:59
Earth Tech Environment PCL	1,57	1,60	1,54	-2,48%	469,4K	aa.aa	11:49:59
Ditto	14,40	14,40	13,90	+1,41%	2,79M	aa.aa	11:49:59
Don Muang Tollway PCL	10,60	10,70	10,60	0,00%	182,8K	aa.aa	11:49:59
Ngern Tid Lor PCL	17,40	17,60	16,80	+2,35%	11,2M	aa.aa	11:49:59
NSL Foods PCL	27,50	27,75	27,25	+0,92%	536K	aa.aa	11:49:59
Mena Transport PCL	1,12	1,14	1,12	-0,88%	285,3K	aa.aa	11:49:59
Srinanaporn Marketing PCL	12,30	12,30	12,20	+0,82%	341,9K	aa.aa	11:49:59
Siam Technic Concrete PCL	1,04	1,08	1,02	-1,89%	65,4K	aa.aa	11:49:59
AMR Asia PCL	0,80	0,82	0,80	0,00%	47,8K	aa.aa	11:49:59
Clover Power PCL	0,09	0,10	0,08	-10,00%	4,63M	aa.aa	11:49:59
Dhipaya Holdings PCL	20,30	20,40	20,10	+1,50%	56,7K	aa.aa	11:49:59
Ubon Bio Ethanol	0,63	0,64	0,63	-1,56%	523,5K	aa.aa	11:49:59
Sun Vending Technology PCL	1,41	1,41	1,38	+1,44%	74,4K	aa.aa	11:49:59
Heng Leasing and Capital PCL	1,08	1,09	1,06	+1,89%	438,5K	aa.aa	11:49:59
Thai Union Feedmill PCL	7,20	7,20	7,10	0,00%	47,1K	aa.aa	11:49:59
One Enterprise PCL	3,66	3,72	3,64	+0,55%	655,1K	aa.aa	11:49:59
Pinthong Industrial Park PCL	6,05	6,15	6,00	+1,68%	1,33M	aa.aa	11:49:59
Britania PCL	3,54	3,56	3,42	+2,91%	385,5K	aa.aa	11:49:59
Nova Organic PCL	0,78	0,80	0,78	-1,27%	37,8K	aa.aa	11:49:59
Micro Leasing PCL	1,03	1,05	1,03	-1,90%	175,5K	aa.aa	11:49:59
Turnkey Communication Services PCL	11,50	11,70	11,20	0,00%	24,1K	aa.aa	11:49:59
Civil Engineering PCL	1,70	1,76	1,70	-1,16%	78K	aa.aa	11:49:59
Peace Living PCL	2,48	2,48	2,46	+0,81%	500	aa.aa	11:49:59
BBGI PCL	4,64	4,66	4,46	+4,04%	1,99M	aa.aa	11:49:59
JD Food PCL	2,00	2,02	1,98	+0,50%	151K	aa.aa	11:49:59
Function International PCL	1,95	2,00	1,95	0,00%	16,6K	aa.aa	11:49:59
Royal Plus PCL	4,86	4,92	4,84	-1,62%	173,8K	aa.aa	11:49:59
SCB X PCL	125,00	126,00	124,00	+0,81%	5,12M	aa.aa	11:49:59
Teka Construction	2,22	2,28	2,20	+0,91%	61,3K	aa.aa	11:49:59
World Flex PCL	1,03	1,03	1,02	+0,98%	7,1K	aa.aa	11:49:59
Thai Life Insurance PCL	10,90	11,00	10,70	0,00%	4,63M	aa.aa	11:49:59
Thachang Green Energy PCL	1,98	1,99	1,95	+0,51%	53,7K	aa.aa	11:49:59
Chin Huay PCL	2,00	2,00	1,98	0,00%	53,3K	aa.aa	11:49:59
Betagro PCL	17,80	18,20	17,70	0,00%	949,6K	aa.aa	11:49:59
Polynet PCL	8,35	8,35	8,35	-1,18%	500	aa.aa	11:49:59
Aurora Design PCL	14,70	14,80	14,50	0,00%	817,1K	aa.aa	11:49:59
SAMART Aviation Solutions PCL	18,30	18,40	17,70	0,00%	1,09M	aa.aa	11:49:59
Asian Alliance International PCL	5,50	5,55	5,25	+4,76%	3,39M	aa.aa	11:49:59
Precise Public	2,72	2,72	2,68	+1,49%	536,9K	aa.aa	11:49:59
Thai Eastern Holdings PCL	3,20	3,20	3,12	+0,63%	605,9K	aa.aa	11:49:59
ITail PCL	17,00	17,50	16,60	+3,03%	10,21M	aa.aa	11:49:59
Star Money PCL	0,99	1,00	0,98	0,00%	6,9K	aa.aa	11:49:59
Moshi Moshi Retail	40,25	40,75	39,75	0,00%	470,9K	aa.aa	11:49:59
DTC Enterprise PCL	1,03	1,04	1,00	+3,00%	500,6K	aa.aa	11:49:59
SG Capital PCL	1,02	1,02	0,99	+0,99%	8,48M	aa.aa	11:49:59
Master Style PCL	31,50	31,50	29,25	+6,78%	4,27M	aa.aa	11:49:59
Premier Quality Starch PCL	2,24	2,24	2,20	+1,82%	20,7K	aa.aa	11:49:59
Chase Asia PCL	0,73	0,73	0,71	0,00%	985,2K	aa.aa	11:49:59
PRTR PCL	3,70	3,88	3,70	-1,07%	113K	aa.aa	11:49:59
Millennium Corporation Asia	2,76	2,88	2,76	-3,50%	221K	aa.aa	11:49:59
G Able PCL	2,68	2,74	2,68	-2,19%	109,6K	aa.aa	11:49:59
AKS Corporation PCL	0,01	0,01	0,01	0,00%	1,35M	aa.aa	11:49:59
Bangkok Lab Cosmatic PCL	4,36	4,36	4,24	+1,87%	1,13M	aa.aa	11:49:59
Thaivivat Holdings PCL	8,90	9,00	8,75	+1,14%	14,2K	aa.aa	27/01
KCG Corporation PCL	7,20	7,30	7,15	-0,69%	813,2K	aa.aa	11:49:59
Patrangsit Healthcare PCL	14,90	15,20	14,70	-1,32%	880K	aa.aa	11:49:59
Finansia X PCL	1,79	1,79	1,76	+1,70%	107,9K	aa.aa	11:49:59
PSP Specialties PCL	3,90	3,96	3,90	0,00%	280,1K	aa.aa	11:49:59
Thai Coconut PCL	10,20	10,40	9,25	+3,03%	37,6M	aa.aa	11:49:59
Sino Logistics	0,84	0,86	0,84	-1,18%	142,7K	aa.aa	11:49:59
Tanachira Retail	5,85	5,85	5,40	+7,34%	582,1K	aa.aa	11:49:59
Window Asia PCL	0,69	0,69	0,68	0,00%	18,2K	aa.aa	11:49:59
Namwiwat Medical	4,52	4,52	4,42	0,00%	166,7K	aa.aa	11:49:59
Ornsirin Holding Public	0,66	0,67	0,64	-1,49%	1,14M	aa.aa	11:49:59
Euroasia Total Logistics PCL	0,69	0,72	0,69	+1,47%	530,7K	aa.aa	11:49:59
Safe Fertility PCL	10,90	11,00	10,80	-0,91%	60,9K	aa.aa	11:49:59
Asia Network International PCL	3,30	3,40	2,72	+10,74%	546,2K	aa.aa	11:49:59
SCG Decor PCL	4,56	4,56	4,52	+0,88%	925K	aa.aa	11:49:59
Advice IT Infinite PCL	5,20	5,25	5,00	+1,96%	2,87M	aa.aa	11:49:59
Thai Credit Bank PCL	20,10	20,10	19,80	+1,01%	40,3K	aa.aa	11:49:59
NL Development PCL	1,01	1,01	0,98	0,00%	145K	aa.aa	11:49:59
Bangkok Genomics Innovation PCL	2,42	2,48	2,32	-0,82%	6,03M	aa.aa	11:49:59
Neo	31,00	31,00	30,00	+2,48%	152,4K	aa.aa	11:49:59
Supreme Distribution PCL	1,50	1,54	1,45	+2,74%	418,6K	aa.aa	11:49:59
Quality Houses Hotel Residence Unt	6,85	6,85	6,85	0,00%	10K	aa.aa	11:49:59
BKI Holdings PCL	286,00	286,00	285,00	0,00%	3,1K	aa.aa	11:49:59
Chaosua Foods Industry PCL	6,00	6,10	6,00	-1,64%	302,3K	aa.aa	11:49:59
Food Moments PCL	3,46	3,50	3,44	-0,57%	765,6K	aa.aa	11:49:59
Petchsrivichai Enterprise PCL	3,08	3,10	3,04	+1,32%	6,82M	aa.aa	11:49:59
Pluk Phak Praw Rak Mae PCL	15,90	16,10	15,30	+1,92%	4,31M	aa.aa	11:49:59
CP Axtra Public	28,50	28,50	28,00	+1,79%	4,64M	aa.aa	11:49:59
Future City Leasehold RE Unt	10,20	10,20	10,20	+0,99%	20,1K	aa.aa	11:49:59
Medeze PCL	10,30	10,40	9,90	+3,52%	15,36M	aa.aa	11:49:59
T Man Pharmaceutical PCL	15,50	15,50	15,00	+3,33%	3,19M	aa.aa	11:49:59
Stecon PCL	6,00	6,10	5,90	0,00%	452,9K	aa.aa	11:49:59
Specialty Natural Products PCL	5,60	5,60	5,40	+2,75%	8,32M	aa.aa	11:49:59
Nakornthon Hospital PCL	5,20	5,30	5,15	0,00%	856,5K	aa.aa	11:49:59

FTSE MIB

36.147,06

-44,11

-0,12%

DAX

21.430,58

+148,40

+0,70%

DAX Futures

21.585,80

+191,8

+0,90%

US 500

6.060,30

+48,0

+0,80%

Dow Jones

44.850,35

+136,77

+0,31%

Indice del Dollaro

107,715

+0,555

+0,52%

Euro Index

127,22

-0,46

-0,36%

Market Mover

Nome	Ultimo	Var. %	Vol.
Telecom Italia	0,2672	+3,88%	549,21M
Intesa Sanpaolo	4,1940	+0,48%	59,80M
BCA MPS	6,206	-2,51%	33,37M
Enel	6,790	+0,44%	27,18M
Stellantis NV	12,830	-1,16%	22,79M
UniCredit	44,275	+0,98%	8,97M
Assicurazioni Generali	29,9600	-0,96%	5,72M

Nome	Ultimo	Var. %	Vol.
Gibus	9,980	+14,98%	115,84K
Sartorius AG	227,00	+13,22%	0,00
Sartorius AG Vz	278,90	+11,43%	70,00
DoValue	1,522	+10,95%	6,63M
TraWell Co SpA	0,21	+10,53%	6,11K
Engie	17,00	+10,03%	657,00
Tessellis	0,2205	+9,90%	9,96M

Nome	Ultimo	Var. %	Vol.
Netweek	0,030	-25,25%	4,77M
JetBlue	5,75	-25,11%	0,00
Nusco SpA Con Unico Socio	0,112	-15,41%	6,00K
FAE Technology	2,40	-15,19%	363,21K
Osai Automation System SpA	0,41	-14,61%	104,91K
FuelCell Energy	6,93	-12,61%	0,00
Marathon Digital	16,83	-10,48%	80,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Telecom Italia	0,2672	+3,88%	549,21M
BCA MPS	6,206	-2,51%	33,37M
Stellantis NV	12,830	-1,16%	22,79M
Saipem	2,3100	-2,94%	35,87M
Enel	6,790	+0,44%	27,18M

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaa	2,520	+46,70%	3,70
Aaaaaaaaaaaaaaaaaa	2,520	+46,70%	3,70
Aaaaa	0,896	+28,41%	1,15
Aaaaaaa A A A	0,896	+28,41%	1,15
Aaaa Aaaaaa	11,400	+28,01%	14,59
Aaaa Aaa	11,400	+28,01%	14,59
Aa Aaa	15,850	+25,83%	19,94

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaa	2,520	+46,70%	3,70
Aaaaaaaaaaaaaaaaaa	2,520	+46,70%	3,70
Aaaaa	0,896	+28,41%	1,15
Aaaaaaa A A A	0,896	+28,41%	1,15
Aaaa Aaaaaa	11,400	+28,01%	14,59
Aaaa Aaa	11,400	+28,01%	14,59
Aa Aaa	15,850	+25,83%	19,94

Vedi lista completa

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

SET Index (SETI)

SET Index Componenti

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand