SET Index (SETI)

Thailandia

Valuta in THB

1.456,10

-5,25(-0,36%)

Chiuso·24/04

Min-Max gg

1.438,33

1.458,47

52 settimane

1.053,79

1.545,31

SET Index Componenti

Componenti Thailand SET: azioni SET Index in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Thailand SET per sapere l'andamento di ogni singolo titolo.

						Rialzo
AJ Plast	2,44	2,52	2,40	0,00%	6,99M	aa.aa	24/04
AAPICO Hitech	13,00	13,20	12,90	-1,52%	93,1K	aa.aa	24/04
Advanced Info Tech	4,70	4,70	4,68	+0,43%	460,8K	aa.aa	24/04
Advanced Info	349,00	350,00	346,00	+1,16%	5,02M	aa.aa	24/04
Beyond Securities	0,51	0,51	0,50	+2,00%	3,83M	aa.aa	24/04
Aeon Thana Sinsap	93,50	94,00	93,00	+0,27%	482,1K	aa.aa	24/04
Agripure	2,08	2,18	2,08	-1,89%	187K	aa.aa	24/04
Aikchol Hospital	13,60	13,80	13,40	+1,49%	24,9K	aa.aa	24/04
Airports of Thailand	54,50	54,75	53,75	-1,36%	31,79M	aa.aa	24/04
Alucon	237,00	237,00	237,00	0,00%	2,5K	aa.aa	24/04
Amanah Leasing	0,64	0,64	0,63	0,00%	248,5K	aa.aa	24/04
Amarin Printing	3,00	3,00	2,82	0,00%	14,5K	aa.aa	24/04
Amata Corp	20,30	20,70	20,10	-0,49%	19,47M	aa.aa	24/04
Ananda Develop	0,370	0,370	0,360	+2,78%	408,9K	aa.aa	24/04
AP	8,50	8,55	8,45	0,00%	7,61M	aa.aa	24/04
Aqua Corp	0,12	0,12	0,11	0,00%	361,2K	aa.aa	24/04
Areeya Property	4,84	4,84	4,84	0,00%	0	aa.aa	26/02
Asia Aviation	1,100	1,110	1,080	+0,92%	32,92M	aa.aa	24/04
Asia Hotel	5,50	5,50	5,40	+0,92%	400	aa.aa	24/04
Asia Metal	2,340	2,340	2,300	-3,31%	15,3K	aa.aa	22/04
Asia Plus	2,080	2,100	2,060	0,00%	423,4K	aa.aa	24/04
Asia Precision	1,45	1,45	1,39	0,00%	10,9K	aa.aa	24/04
Asia Sermkij Leasing	8,55	8,55	8,35	+2,40%	92,4K	aa.aa	24/04
Asian Insulators	2,880	2,920	2,880	0,00%	106,1K	aa.aa	24/04
Asian Marine Services	1,450	1,450	1,440	0,00%	3,1K	aa.aa	24/04
Asian Seafoods	7,00	7,05	6,95	+0,72%	242,1K	aa.aa	24/04
Asphere Innovations PCL	2,700	2,700	2,660	+0,75%	189,2K	aa.aa	24/04
B 52 Capital PCL	0,22	0,22	0,20	0,00%	24,3K	aa.aa	24/04
Baan Rock Garden	1,230	1,240	1,180	+3,36%	11,6K	aa.aa	24/04
Bangchak Corp	35,25	35,50	34,00	+2,17%	4,85M	aa.aa	24/04
Bangkok Aviation Fuel	8,45	8,45	8,35	+0,60%	75,8K	aa.aa	24/04
Bangkok Bank	158,50	160,50	158,50	-1,55%	7,84M	aa.aa	24/04
Bangkok Chain Hospital	9,75	9,80	9,70	0,00%	4,85M	aa.aa	24/04
Srisawad Finance PCL	1,08	1,09	1,07	+0,93%	2,27M	aa.aa	24/04
Bangkok Land	0,440	0,450	0,430	+2,33%	3,93M	aa.aa	24/04
Bangkok Life Assurance	19,90	20,30	19,90	-1,97%	1,19M	aa.aa	24/04
Bangkok Union	11,00	11,00	10,90	0,00%	2,4K	aa.aa	24/04
Begistics	0,030	0,040	0,030	-25,00%	4,04M	aa.aa	24/04
Bangsaphan Barmill	0,58	0,59	0,58	0,00%	45,8K	aa.aa	24/04
Bank of Ayudhya	27,50	28,00	27,50	-0,90%	377,6K	aa.aa	24/04
Banpu	5,55	5,55	5,40	+0,91%	30,17M	aa.aa	24/04
Beauty Community	0,350	0,350	0,340	0,00%	1,56M	aa.aa	24/04
BEC World	1,91	1,92	1,88	-0,52%	964,1K	aa.aa	24/04
Berli Jucker	14,70	14,80	14,50	-0,68%	3,54M	aa.aa	24/04
Better World	0,27	0,29	0,27	-3,57%	48,97M	aa.aa	24/04
BJC Heavy	0,720	0,730	0,710	-1,37%	92,4K	aa.aa	24/04
Bangkok Dusit Medical	18,50	18,50	18,30	0,00%	36,23M	aa.aa	24/04
BTS	2,12	2,14	2,10	0,00%	19,85M	aa.aa	24/04
Bumrungrad Hospital	170,00	170,50	167,00	-0,29%	5,13M	aa.aa	24/04
Cal-Comp Electronics	5,800	6,000	5,700	-1,69%	78,67M	aa.aa	24/04
Castle Peak	8,30	8,45	8,25	+0,61%	20K	aa.aa	24/04
Central Pattana	62,25	62,50	61,25	0,00%	6,74M	aa.aa	24/04
Central Plaza Hotel	31,00	31,50	30,50	-0,80%	3,66M	aa.aa	24/04
CH Karnchang	16,50	16,70	16,30	-0,60%	8,52M	aa.aa	24/04
Chai Watana Tannery	0,770	0,780	0,770	0,00%	247,6K	aa.aa	24/04
Charan Insurance	17,40	17,40	17,40	0,00%	1,1K	aa.aa	24/04
Charn Issara	0,31	0,33	0,31	0,00%	2,3K	aa.aa	24/04
Charoen Pokphand	19,20	19,40	19,10	-0,52%	33,53M	aa.aa	24/04
Charoong Thai Wire	4,00	4,12	4,00	-0,99%	108,6K	aa.aa	24/04
Chiang Mai Ram	1,290	1,300	1,280	-0,77%	95,5K	aa.aa	24/04
Chiangmai Frozen	1,610	1,610	1,610	0,00%	50,7K	aa.aa	24/04
Chonburi Concrete	0,27	0,27	0,26	+3,85%	275,2K	aa.aa	24/04
Christiani Nielsen Thai	1,040	1,040	1,000	+1,96%	3,9K	aa.aa	24/04
Chularat Hospital	1,400	1,410	1,400	0,00%	5,57M	aa.aa	24/04
Chumporn Palm Oil	3,400	3,420	3,380	+1,19%	93,5K	aa.aa	24/04
CIMB Thai Bank	0,37	0,50	0,36	0,00%	0	aa.aa	04/06
City Sports Recreation	70,00	70,00	69,25	0,00%	200	aa.aa	23/04
City Steel	1,170	1,240	1,170	-0,85%	17,7K	aa.aa	24/04
CK Power	2,28	2,30	2,26	0,00%	3,16M	aa.aa	24/04
Communication System	0,780	0,780	0,770	+1,30%	97,4K	aa.aa	24/04
CP All PCL	44,75	45,25	44,75	-1,10%	18,29M	aa.aa	24/04
CPL	0,710	0,770	0,670	0,00%	3,38M	aa.aa	24/04
Crown Seal	42,50	42,50	42,00	0,00%	4,5K	aa.aa	24/04
AJ Advance	0,16	0,16	0,15	0,00%	383,3K	aa.aa	24/04
CSP Steel Center	0,50	0,51	0,50	-1,96%	24,3K	aa.aa	24/04
DCON Products	0,20	0,21	0,20	-4,76%	266,3K	aa.aa	24/04
Delta Electronics Thailand	290,00	291,00	276,00	-1,02%	11,89M	aa.aa	24/04
Demco	2,240	2,280	2,180	+2,75%	28,9K	aa.aa	24/04
Diamond Building	4,64	4,64	4,60	0,00%	377,6K	aa.aa	24/04
Dusit Thani	10,10	10,20	9,95	+1,00%	81,7K	aa.aa	24/04
Dynasty Ceramic	1,250	1,250	1,230	0,00%	293,9K	aa.aa	24/04
Eason Paint	1,150	1,160	1,150	0,00%	212,1K	aa.aa	24/04
Eastern Commercial	0,610	0,620	0,600	+1,67%	524,1K	aa.aa	24/04
Eastern Printing	1,05	1,07	1,00	+1,94%	291,6K	aa.aa	24/04
Eastern Star RE	0,24	0,24	0,23	0,00%	141,1K	aa.aa	24/04
Eastern Water	2,76	2,84	2,76	0,00%	509,5K	aa.aa	24/04
Ekarat Engineering	0,94	0,95	0,93	+1,08%	1,55M	aa.aa	24/04
Electricity Generating	110,00	111,00	109,50	0,00%	610,6K	aa.aa	24/04
X Bioscience PCL	0,07	0,07	0,06	0,00%	10,59M	aa.aa	24/04
EMC PCL	0,03	0,03	0,02	0,00%	5,18M	aa.aa	24/04
Erawan Group	2,46	2,48	2,38	+2,50%	21,02M	aa.aa	24/04
Everland	0,05	0,05	0,04	0,00%	117,3K	aa.aa	24/04
Fancy Wood	0,31	0,32	0,30	+3,33%	34,6K	aa.aa	24/04
Far East DDB	176,00	177,00	176,00	0,00%	0	aa.aa	16/04
FNS Holdings PCL	0,510	0,510	0,500	0,00%	60,5K	aa.aa	24/04
Food and Drinks	53,00	53,00	53,00	0,00%	100	aa.aa	23/04
Forth Corp	6,75	6,80	6,75	-0,74%	272K	aa.aa	24/04
Fine Metal Technologies PCL	17,30	17,30	17,30	-0,57%	100	aa.aa	24/04
General Engineering	0,04	0,04	0,03	0,00%	801,7K	aa.aa	24/04
General Environmental	0,37	0,38	0,32	+15,63%	4,08M	aa.aa	24/04
GFPT	9,05	9,15	8,95	-0,55%	1,76M	aa.aa	24/04
Global Connections	4,30	4,30	4,28	+0,47%	61,4K	aa.aa	24/04
Globlex Holding	0,52	0,53	0,51	-1,89%	82,4K	aa.aa	24/04
GMM Grammy	3,48	3,48	3,40	0,00%	30,6K	aa.aa	24/04
Golden Lime	2,220	2,240	2,220	-0,89%	300	aa.aa	24/04
Goodyear	183,00	183,00	183,00	-0,54%	400	aa.aa	24/04
Grand Canal Land	0,740	0,910	0,730	0,00%	0	aa.aa	04/06
Grande Asset Hotels	0,02	0,03	0,02	0,00%	66,6K	aa.aa	24/04
Gunkul Engineering	2,400	2,420	2,360	+1,69%	31,31M	aa.aa	24/04
Haad Thip	15,40	15,50	15,30	-0,65%	338,4K	aa.aa	24/04
Hana Microelectronics	30,25	31,50	29,25	+2,54%	48,09M	aa.aa	24/04
Home Product Center	6,10	6,25	6,05	-1,61%	20,61M	aa.aa	24/04
Hwa Fong Rubber	4,140	4,180	4,140	0,00%	231,1K	aa.aa	24/04
ICC Intl	24,30	24,30	24,30	-0,82%	400	aa.aa	24/04
Ichitan Group	12,30	12,60	12,20	-2,38%	11,59M	aa.aa	24/04
IFS Capital	1,82	1,82	1,81	0,00%	72K	aa.aa	24/04
Indorama Ventures	23,90	24,20	23,50	+0,42%	17,66M	aa.aa	24/04
Inoue Rubber	11,40	11,40	11,40	0,00%	200	aa.aa	24/04
Interhides	1,43	1,44	1,42	0,00%	8,7K	aa.aa	24/04
Internet Thailand	3,600	3,620	3,580	-0,55%	182,8K	aa.aa	24/04
IRPC PCL	1,68	1,68	1,57	+5,66%	253,97M	aa.aa	24/04
IT City	4,000	4,000	4,000	+0,50%	6K	aa.aa	24/04
Italian Thai Development	0,260	0,270	0,250	0,00%	3,82M	aa.aa	24/04
Jack Chia Industries	80,50	80,50	80,50	0,00%	100	aa.aa	24/04
Jasmine Intl	1,10	1,11	1,09	0,00%	18,52M	aa.aa	24/04
Jasmine Telecom	45,50	48,25	45,50	-5,21%	645,9K	aa.aa	24/04
Jay Mart	6,90	6,95	6,60	+4,55%	10,03M	aa.aa	24/04
JMT Network Services	9,45	9,50	8,95	+5,00%	26,17M	aa.aa	24/04
Bio Green Energy Tech PCL	0,26	0,28	0,26	-3,70%	7,24M	aa.aa	24/04
KC Property	0,02	0,03	0,02	0,00%	1,2M	aa.aa	24/04
Kang Yong Electric	289,00	290,00	288,00	-0,34%	2,4K	aa.aa	24/04
Karmarts	7,75	7,75	7,65	+0,65%	883,7K	aa.aa	24/04
Kaset Thai Intl Sugar	1,94	1,94	1,91	0,00%	21,4K	aa.aa	24/04
Kasikornbank	190,00	190,50	188,50	-0,78%	20,54M	aa.aa	24/04
KCE Electronics	29,25	30,00	28,75	-0,85%	30,36M	aa.aa	24/04
KGI Securities	3,96	4,00	3,96	-0,50%	1,07M	aa.aa	24/04
Khon Kaen Sugar	1,410	1,450	1,400	-2,76%	2,14M	aa.aa	24/04
Khonburi Sugar	5,45	5,50	5,40	0,00%	108,2K	aa.aa	24/04
Kiang Huat Sea Gull	64,25	64,25	60,00	0,00%	1,1K	aa.aa	17/04
Kiatnakin Bank	82,00	82,50	81,75	+0,31%	4,99M	aa.aa	24/04
Krung Thai Bank	32,25	32,75	32,00	-1,53%	44,01M	aa.aa	24/04
Krungthai Car Rent	4,70	4,70	4,68	+0,43%	10,5K	aa.aa	24/04
Krungthai Card	29,25	29,75	29,00	-0,85%	7,95M	aa.aa	24/04
Kulthorn Kirby	0,04	0,04	0,03	0,00%	0	aa.aa	26/07
LPN Develop	1,57	1,57	1,55	0,00%	139,2K	aa.aa	24/04
Laguna Resorts Hotels	33,75	36,75	32,50	0,00%	0	aa.aa	04/06
Lalin Property	4,42	4,44	4,42	-0,90%	58K	aa.aa	24/04
Lam Soon	4,66	4,68	4,66	-0,43%	20,5K	aa.aa	24/04
Land and Houses	3,78	3,82	3,76	-1,05%	11,44M	aa.aa	24/04
Lanna Resources	14,60	14,70	14,50	0,00%	255,5K	aa.aa	24/04
Lee Feed Mill	2,440	2,460	2,440	-0,81%	73,4K	aa.aa	24/04
LH Financial	1,160	1,180	1,160	0,00%	25,17M	aa.aa	24/04
Indara Insurance	60,00	60,00	60,00	0,00%	500	aa.aa	22/04
Lohakit Metal	3,340	3,360	3,320	0,00%	22,6K	aa.aa	24/04
Loxley PCL	1,320	1,320	1,300	+0,76%	62,1K	aa.aa	24/04
Zalekta PCL	1,850	1,880	1,720	0,00%	26,6K	aa.aa	24/04
All Energy Utilities PCL	0,08	0,08	0,07	+14,29%	420,7K	aa.aa	24/04
MDX	2,360	2,420	2,360	-1,67%	50,3K	aa.aa	24/04
MK RE Develop	0,52	0,52	0,50	0,00%	200	aa.aa	24/04
Major Cineplex	7,20	7,20	7,05	+0,70%	709,1K	aa.aa	24/04
Major Development	0,320	0,320	0,310	+3,23%	15,51M	aa.aa	24/04
Malee Group	4,12	4,12	4,06	0,00%	396,7K	aa.aa	24/04
Mandarin Hotel	23,10	23,10	23,10	0,00%	0	aa.aa	16/03
Roctec Global PCL	0,550	0,550	0,540	+1,85%	590,7K	aa.aa	24/04
Matching Maximize	0,910	0,910	0,850	+5,81%	14,3K	aa.aa	23/04
Matichon	3,10	3,10	3,10	+1,97%	700	aa.aa	24/04
Maybank Kim Eng	6,70	6,75	6,60	+0,75%	61K	aa.aa	24/04
MBK PCL	17,00	17,10	16,90	0,00%	1,11M	aa.aa	24/04
MC Group	11,10	11,20	11,10	0,00%	996,5K	aa.aa	24/04
MCOT PCL	6,20	6,30	6,20	-0,80%	211,3K	aa.aa	24/04
Mega Lifesciences	33,25	34,00	32,75	-2,92%	716,5K	aa.aa	24/04
Metro Systems	5,80	6,05	5,80	-2,52%	2,3K	aa.aa	24/04
MFC Asset Management	20,20	20,30	20,20	+0,50%	41,4K	aa.aa	24/04
MFEC	6,00	6,05	6,00	+0,84%	74,8K	aa.aa	24/04
Mida Assets	0,28	0,29	0,27	0,00%	101,3K	aa.aa	24/04
Mida Leasing	0,47	0,48	0,45	+4,44%	373K	aa.aa	24/04
Millcon Steel	0,06	0,06	0,05	0,00%	0	aa.aa	02/03
Minor Intl	21,60	21,70	21,30	0,00%	12,37M	aa.aa	24/04
MK Restaurant	18,90	19,00	18,80	-0,53%	670,9K	aa.aa	24/04
Modernform	1,990	2,000	1,990	-0,50%	38K	aa.aa	24/04
Muang Thai Insurance	15,20	15,20	15,10	+1,33%	4,2K	aa.aa	24/04
Muramoto Electron	264,00	265,00	264,00	+0,38%	8K	aa.aa	24/04
NC Housing	0,41	0,41	0,40	+2,50%	6,3K	aa.aa	24/04
Namyong Terminal	4,20	4,24	4,20	0,00%	3,66M	aa.aa	24/04
Nation Multimedia	0,04	0,05	0,03	0,00%	528,6K	aa.aa	24/04
Rabbit Holdings PCL	0,310	0,320	0,290	+3,33%	13,28M	aa.aa	24/04
Nava Nakorn	1,570	1,570	1,550	0,00%	6,8K	aa.aa	24/04
Navakij Insurance	15,00	15,00	14,90	+2,74%	500	aa.aa	23/04
Nawarat Patanakarn	0,04	0,04	0,03	0,00%	0	aa.aa	19/05
NEP Realty	0,20	0,20	0,19	+5,26%	41,3K	aa.aa	24/04
Madame Bioscience PCL	0,57	0,57	0,55	0,00%	93,2K	aa.aa	24/04
Noble Development	1,94	1,96	1,94	-0,51%	510,2K	aa.aa	24/04
Nonthavej Hospital	22,00	22,20	22,00	-0,45%	11,3K	aa.aa	24/04
Stella X PCL	0,21	0,21	0,20	+5,00%	508K	aa.aa	24/04
OCC	9,50	9,50	9,15	+3,83%	500	aa.aa	22/04
Ocean Glass	9,30	9,30	9,30	0,00%	4,4K	aa.aa	24/04
PCS Machine	3,08	3,10	3,08	-0,65%	13,2K	aa.aa	24/04
Pacific Pipe	2,340	2,380	2,340	-1,68%	4,6K	aa.aa	24/04
Bound Beyond PCL	8,60	8,60	8,60	+0,58%	100	aa.aa	23/04
Pan Asia Footwear	0,98	1,00	0,76	+24,05%	13,89M	aa.aa	24/04
Pato Chemical	6,40	6,45	6,35	0,00%	12,7K	aa.aa	24/04
Peoples Garment	6,65	6,65	6,65	-0,75%	1K	aa.aa	24/04
Permsin Steel	0,20	0,21	0,19	-4,76%	543,1K	aa.aa	24/04
Phatra Leasing	1,300	1,300	1,280	0,00%	8,5K	aa.aa	24/04
Polyplex	9,15	9,40	9,05	-3,17%	1,26M	aa.aa	24/04
POSCO Thainox	0,43	0,44	0,43	-2,27%	576,7K	aa.aa	24/04
Power Line Eng	0,14	0,15	0,13	0,00%	1,57M	aa.aa	24/04
Prakit	11,90	11,90	11,70	-0,83%	900	aa.aa	24/04
Pranda Jewelry	0,940	0,980	0,920	+3,30%	46,1K	aa.aa	24/04
Pre-Built	3,76	3,78	3,74	+0,53%	84,3K	aa.aa	24/04
Precious Shipping	6,75	6,80	6,70	-0,74%	1,29M	aa.aa	24/04
Preecha	0,470	0,470	0,440	+2,17%	144,6K	aa.aa	24/04
Premier Marketing	11,10	11,10	11,00	0,00%	291,3K	aa.aa	24/04
Premier Products	0,790	0,850	0,780	+5,33%	7,3K	aa.aa	24/04
Premier Tech	11,30	11,40	11,30	-0,88%	69,1K	aa.aa	24/04
President Bakery	49,75	49,75	49,00	0,00%	3,3K	aa.aa	24/04
Principal Capital	1,73	1,76	1,72	-0,57%	95,2K	aa.aa	24/04
Prinsiri	1,390	1,400	1,350	+2,21%	1,6K	aa.aa	24/04
Property Perfect	0,04	0,04	0,03	+33,33%	10,74M	aa.aa	24/04
PTG Energy	8,25	8,30	8,20	+0,61%	2,14M	aa.aa	24/04
PTT PCL	34,75	35,00	34,75	-0,71%	30,14M	aa.aa	24/04
PTT Exploration	149,50	151,00	147,00	+1,36%	18,11M	aa.aa	24/04
PTT Global Chemical	36,25	36,50	35,50	0,00%	12,91M	aa.aa	24/04
Quality Houses	1,420	1,420	1,400	0,00%	32,59M	aa.aa	24/04
Raimon Land	0,11	0,13	0,11	-15,38%	1,93M	aa.aa	24/04
Ramkhamhaeng Hospital	18,40	18,40	18,20	+0,55%	13,4K	aa.aa	24/04
Singha Estate	0,490	0,500	0,480	0,00%	1,99M	aa.aa	24/04
Ratchaburi Electricity	29,25	29,25	29,00	+0,86%	1,59M	aa.aa	24/04
Ratchthani Leasing	1,64	1,64	1,62	0,00%	810,1K	aa.aa	24/04
Regional Container	29,75	30,00	29,50	0,00%	993,9K	aa.aa	24/04
Rockworth	11,40	11,40	11,20	+0,88%	6,6K	aa.aa	24/04
Rojana Industrial	5,25	5,35	5,20	0,00%	6,17M	aa.aa	24/04
Royal Orchid	1,21	1,78	1,20	0,00%	0	aa.aa	04/06
RPCG PCL	0,35	0,38	0,35	0,00%	4,52M	aa.aa	24/04
RS	0,18	0,19	0,18	0,00%	4,08M	aa.aa	24/04
S & J Intl	33,75	33,75	31,25	-3,57%	200	aa.aa	23/04
S&P Syndicate	8,90	9,00	8,85	0,00%	19,9K	aa.aa	24/04
S Khonkaen Foods	3,90	3,92	3,90	+0,52%	37,4K	aa.aa	24/04
S Pack Print	1,150	1,160	1,130	+1,77%	3,2K	aa.aa	24/04
Sabina	15,50	15,60	15,50	-0,64%	392K	aa.aa	24/04
Saha Pathana Inter	46,50	47,00	46,00	0,00%	1,2K	aa.aa	24/04
Saha Pathanapibul	56,50	56,75	56,50	0,00%	1,9K	aa.aa	24/04
Saha Union	27,25	27,25	27,00	0,00%	31,9K	aa.aa	24/04
Ratch Pathana Energy PCL	2,26	2,26	2,24	+0,89%	11,2K	aa.aa	24/04
Sahamit Machinery	3,40	3,40	3,34	+0,59%	108K	aa.aa	24/04
Sahamitr Pressure	8,90	8,90	8,85	+0,56%	11,8K	aa.aa	24/04
Samart Corp	5,30	5,35	5,25	+0,95%	200,2K	aa.aa	24/04
Samart Telcoms	3,98	4,00	3,94	+1,02%	5,6K	aa.aa	24/04
Samchai Steel	0,15	0,16	0,15	0,00%	0	aa.aa	02/03
Sammakorn	0,670	0,670	0,660	0,00%	14,1K	aa.aa	24/04
Sansiri	1,410	1,410	1,390	+0,71%	15,35M	aa.aa	24/04
Sawang Export	6,10	6,10	6,10	-7,58%	500	aa.aa	24/04
SC Asset Corp	1,980	1,980	1,960	0,00%	3,11M	aa.aa	24/04
Seafco	2,48	2,48	2,42	+0,81%	476,8K	aa.aa	24/04
Seafresh Industry	0,840	0,870	0,830	+1,20%	523,9K	aa.aa	24/04
Xspring Capital	0,46	0,46	0,45	+2,22%	3,1M	aa.aa	24/04
Sena Development	1,900	1,900	1,880	0,00%	526K	aa.aa	24/04
Shangri La Hotel	47,50	47,50	45,50	-1,04%	800	aa.aa	24/04
Siam Cement	219,00	220,00	217,00	+2,34%	3,27M	aa.aa	24/04
Siam City Cement	139,00	139,00	138,50	+0,36%	50K	aa.aa	24/04
Siam Global	6,60	6,70	6,50	-0,75%	9,96M	aa.aa	24/04
Siam Pan	10,50	10,50	10,50	0,00%	400	aa.aa	22/04
Siam Steel Service	2,280	2,300	2,280	0,00%	34,2K	aa.aa	24/04
Siam Steel Intl	0,700	0,700	0,680	+1,45%	4,6K	aa.aa	24/04
Siamgas Petrochemicals	8,50	8,60	8,35	0,00%	178,8K	aa.aa	24/04
Sikarin	7,45	7,45	7,20	+2,76%	277,9K	aa.aa	24/04
Singer	5,30	5,35	4,92	+7,72%	6,75M	aa.aa	24/04
Nex Point	1,01	1,02	1,00	0,00%	4,78M	aa.aa	24/04
SIS Distribution	22,00	22,10	21,70	+0,46%	120,2K	aa.aa	24/04
SNC Former	5,50	5,60	5,50	-1,79%	61,3K	aa.aa	24/04
Solartron	0,290	0,320	0,290	-6,45%	12,08M	aa.aa	24/04
Somboon Advance Tech	14,70	14,80	14,60	0,00%	317K	aa.aa	24/04
Southern Concrete Pile	7,95	8,05	7,95	-0,63%	33,9K	aa.aa	24/04
SPCG	8,80	8,80	8,75	+0,57%	200K	aa.aa	24/04
Allianz Ayudhya Capital PCL	38,75	38,75	37,75	+2,65%	10K	aa.aa	24/04
Sri Trang Agro	16,60	17,00	16,30	-1,78%	4,91M	aa.aa	24/04
Sriracha Construction	15,90	16,00	15,00	+5,30%	1,33M	aa.aa	24/04
Srisawad Power 1979	23,30	23,40	22,90	+1,30%	10,55M	aa.aa	24/04
Srithai Superware	1,01	1,01	1,00	0,00%	156,8K	aa.aa	24/04
Srivichaivejvivat	8,85	8,85	8,60	+0,57%	125,9K	aa.aa	24/04
Stars Microelectronics	1,550	1,590	1,510	+0,65%	9,67M	aa.aa	24/04
STP&I	4,08	4,10	4,06	-0,49%	2,21M	aa.aa	24/04
Sub Sri Thai	1,18	1,22	1,18	0,00%	4,9K	aa.aa	24/04
Supalai PCL	16,70	16,80	16,50	+0,60%	1,85M	aa.aa	24/04
Superblock	0,10	0,11	0,10	0,00%	7,25M	aa.aa	24/04
Surapon Foods	5,35	5,40	5,35	0,00%	13,6K	aa.aa	24/04
Susco	2,060	2,060	2,020	+0,98%	1M	aa.aa	24/04
SVI	7,45	7,50	7,45	0,00%	1,8M	aa.aa	24/04
SVOA	1,460	1,480	1,460	-0,68%	282K	aa.aa	24/04
Symphony Communication	4,020	4,020	3,800	+3,08%	79,6K	aa.aa	24/04
Synnex Thailand	9,45	9,50	9,30	+1,61%	921,2K	aa.aa	24/04
Syntec Construct	1,600	1,600	1,590	0,00%	36,6K	aa.aa	24/04
TKS Tech	6,60	6,60	6,45	+2,33%	186,3K	aa.aa	24/04
TKrungthai Industries	0,75	0,75	0,74	+1,35%	72K	aa.aa	24/04
Tata Steel Thailand	0,85	0,85	0,82	+2,41%	6,42M	aa.aa	24/04
TCJ Asia	2,32	2,32	2,26	+0,87%	300	aa.aa	24/04
Team Precision	3,56	3,68	3,38	+4,09%	6,25M	aa.aa	24/04
Tpcs PCL	9,80	9,80	9,75	0,00%	1,2K	aa.aa	24/04
Thai Airways Intl	6,05	6,10	5,95	-1,63%	19,14M	aa.aa	24/04
Thai Capital	0,34	0,35	0,33	-2,86%	379,8K	aa.aa	24/04
Birla Carbon	46,00	48,00	45,00	-4,17%	1K	aa.aa	24/04
Thai Coating	28,50	28,50	28,50	0,00%	0	aa.aa	10/04
JCK International	0,12	0,13	0,11	0,00%	4,35M	aa.aa	24/04
Thai Film	0,05	0,05	0,04	0,00%	194,4K	aa.aa	24/04
Thai Metal Drum	25,25	25,25	24,90	+1,41%	6,1K	aa.aa	24/04
TMT Steel PCL	3,24	3,24	3,18	-0,61%	4,5K	aa.aa	24/04
Thai Nam Plastic	0,85	0,85	0,82	0,00%	53,6K	aa.aa	24/04
Thai Oil	45,75	46,25	43,75	+2,81%	17,94M	aa.aa	24/04
Thai OPP	139,50	139,50	139,50	0,00%	300	aa.aa	22/04
Thai Optical	6,60	6,60	6,55	0,00%	54,9K	aa.aa	24/04
Thai Packaging Printing	10,60	10,60	10,60	0,00%	3K	aa.aa	24/04
Thai Poly Acrylic	2,42	2,42	2,42	-10,37%	4K	aa.aa	24/04
Thai Polycons	0,160	0,160	0,150	0,00%	668,7K	aa.aa	24/04
Thai Rayon	26,25	27,00	26,00	0,00%	0	aa.aa	02/09
Thai Reinsurance	0,38	0,39	0,38	-2,56%	229,6K	aa.aa	24/04
Thai Rubber Latex	1,00	1,01	0,99	0,00%	2,22M	aa.aa	24/04
Thai Setakij Insurance	0,05	0,06	0,05	-16,67%	167,1K	aa.aa	24/04
Thai Stanley Electric	199,00	199,00	197,50	+0,76%	16,8K	aa.aa	24/04
Thai Steel Cable	14,90	14,90	14,60	+2,05%	91,2K	aa.aa	24/04
Thai Textile	24,00	24,00	24,00	0,00%	200	aa.aa	21/04
Thai Vegetable Oil	24,80	24,90	24,70	0,00%	169,9K	aa.aa	24/04
Thai Wacoal	17,10	17,10	16,90	0,00%	300	aa.aa	24/04
Thai Wire Products	1,100	1,130	1,100	0,00%	2,4K	aa.aa	24/04
Steel	0,760	0,760	0,760	0,00%	5,3K	aa.aa	24/04
Thai German Products	0,04	0,04	0,03	0,00%	461K	aa.aa	24/04
Thaicom PCL	11,40	11,60	11,40	-0,87%	3,04M	aa.aa	24/04
TCM Cor	0,330	0,340	0,320	0,00%	770,8K	aa.aa	24/04
Nova Empire PCL	7,50	7,50	7,50	0,00%	100	aa.aa	23/04
PP Prime	0,30	0,32	0,30	-3,23%	251,3K	aa.aa	24/04
Thaire Life Assurance	1,02	1,02	1,01	0,00%	166,1K	aa.aa	24/04
Thai Rung Union	3,94	3,96	3,94	0,00%	9,4K	aa.aa	24/04
Thaitheparos	41,50	41,50	41,00	+0,61%	2K	aa.aa	24/04
Thanachart Capital	54,75	55,00	54,25	-0,90%	2,19M	aa.aa	24/04
Thantawan	22,50	22,60	22,50	0,00%	500	aa.aa	24/04
Thitikorn	4,08	4,08	4,08	0,00%	200	aa.aa	24/04
Thonburi Medical Centre	81,50	81,50	81,50	0,00%	100	aa.aa	24/04
Thoresen Thai Agencies	4,90	4,96	4,86	-1,21%	2,28M	aa.aa	24/04
Frasers Property Thailand	6,30	6,30	6,15	+1,61%	9,7K	aa.aa	24/04
TIPCO Asphalt	13,50	13,60	13,50	0,00%	518,6K	aa.aa	24/04
Tipco Foods	6,35	6,40	6,35	-0,78%	53,3K	aa.aa	24/04
TISCO Financial	113,50	114,50	113,50	0,00%	4,99M	aa.aa	24/04
TMBThanachart Bank	2,240	2,240	2,220	+0,90%	207,67M	aa.aa	24/04
Tong Hua	0,45	0,47	0,45	-4,26%	2,41M	aa.aa	24/04
TTCL	0,07	0,07	0,06	+16,67%	5,85M	aa.aa	24/04
TPI Polene	0,820	0,830	0,800	0,00%	78,43M	aa.aa	24/04
TRC Construction	0,35	0,36	0,34	-2,78%	957,3K	aa.aa	24/04
Trinity Watthana	2,80	2,82	2,78	-1,41%	23,3K	aa.aa	24/04
Tropical Canning	5,40	5,45	5,40	-0,92%	11,2K	aa.aa	24/04
True Corp	13,50	13,70	13,40	-2,17%	215,54M	aa.aa	24/04
TTW PCL	9,20	9,20	9,15	+0,55%	745,3K	aa.aa	24/04
TWZ	0,01	0,02	0,01	-50,00%	1,44M	aa.aa	24/04
Tycoons World	1,730	1,730	1,700	+2,98%	600	aa.aa	22/04
Union Mosaic	0,70	0,70	0,68	+1,45%	312,5K	aa.aa	24/04
Union Plastic	22,20	22,30	22,10	+0,45%	11,4K	aa.aa	24/04
Unique Eng	2,46	2,48	2,44	-0,81%	151,2K	aa.aa	24/04
United Palm Oil	6,85	6,95	6,85	-1,44%	3,7K	aa.aa	24/04
United Paper	7,25	7,35	7,25	-0,68%	114K	aa.aa	24/04
Univanich Palm Oil	14,40	14,40	14,30	0,00%	336,3K	aa.aa	24/04
Univentures	0,85	0,85	0,84	0,00%	27,4K	aa.aa	24/04
UOB Kay Hian Thailand	5,350	5,400	4,600	0,00%	0	aa.aa	04/06
Vanachai	2,06	2,06	1,97	+3,52%	203,5K	aa.aa	24/04
Varopakorn	4,02	4,02	4,00	-1,47%	10,9K	aa.aa	24/04
VGI Global Media	0,86	0,88	0,84	-1,15%	70,99M	aa.aa	24/04
Vibhavadi Medical Center	1,400	1,410	1,390	0,00%	150,7K	aa.aa	24/04
Wattana Karnpaet	130,00	130,00	130,00	0,00%	0	aa.aa	03/04
Wave Entertainment	0,020	0,030	0,020	0,00%	3,18M	aa.aa	24/04
WHA Corp	4,38	4,42	4,34	+0,46%	89,51M	aa.aa	24/04
Wiik & Hoeglund	0,870	0,880	0,860	0,00%	138,4K	aa.aa	24/04
Workpoint	3,58	3,60	3,58	0,00%	145,7K	aa.aa	24/04
Wyncoast Industrial	0,27	0,28	0,26	0,00%	95K	aa.aa	24/04
2S Metal	2,700	2,700	2,680	0,00%	97,9K	aa.aa	24/04
Asset Five	1,840	1,850	1,820	0,00%	9K	aa.aa	24/04
Asia Green Energy	1,16	1,18	1,16	-0,85%	455,4K	aa.aa	24/04
AI Energy	1,13	1,13	1,11	+1,80%	609,8K	aa.aa	24/04
Asian Phytoceuticals	2,70	2,70	2,68	-0,74%	29,6K	aa.aa	24/04
Chu Kai	0,420	0,430	0,410	-2,33%	44,8K	aa.aa	24/04
Country Group Develop	0,12	0,12	0,10	0,00%	1M	aa.aa	24/04
Bangkok Dec-Con	1,070	1,070	1,050	+0,94%	11,3K	aa.aa	24/04
Energy Absolute	2,68	2,68	2,64	+0,75%	13,97M	aa.aa	24/04
Proud Real Estate	1,040	1,040	1,030	0,00%	246K	aa.aa	24/04
Thanulux	23,50	23,50	23,50	0,00%	100	aa.aa	20/04
Halcyon Tech	2,98	3,04	2,94	+0,68%	297,1K	aa.aa	24/04
Kiattana Transport	0,31	0,31	0,30	+3,33%	182,6K	aa.aa	24/04
Interlink Communication	4,64	4,64	4,62	0,00%	342,6K	aa.aa	24/04
Lighting and Equipment	1,260	1,280	1,160	-0,79%	5K	aa.aa	23/04
Mono Tech	0,860	0,890	0,810	-3,37%	17,86M	aa.aa	24/04
Panjawattana Plastic	2,060	2,060	2,040	0,00%	37,2K	aa.aa	24/04
Pylon	2,86	2,90	2,84	-1,38%	156,8K	aa.aa	24/04
QTC Energy	3,22	3,34	3,22	-2,42%	324,1K	aa.aa	24/04
Sea Oil	3,280	3,280	3,240	+1,23%	521,5K	aa.aa	24/04
Thai Plaspac	8,95	9,00	8,90	+1,13%	3,8K	aa.aa	24/04
UAC Global	2,920	2,940	2,900	0,00%	298,4K	aa.aa	24/04
RSXYZ PCL	0,390	0,390	0,370	+2,63%	152,9K	aa.aa	24/04
Thai Agro Energy	1,00	1,04	0,99	-3,85%	2,95M	aa.aa	24/04
Newcity Bangkok	1,90	1,97	1,89	-1,55%	24,7K	aa.aa	24/04
Asia Fiber	3,04	3,04	2,98	+2,01%	5,9K	aa.aa	24/04
Capital Engineering	0,68	0,71	0,67	-1,45%	1,35M	aa.aa	24/04
Krungdhep Sophon	281,00	281,00	278,00	0,00%	0	aa.aa	16/04
MCS Steel	8,35	8,50	8,35	-1,18%	746K	aa.aa	24/04
PRG Cor	8,95	8,95	8,90	0,00%	17,6K	aa.aa	24/04
TSR Living Solution PCL	0,070	0,080	0,070	0,00%	5,11M	aa.aa	24/04
Union Pioneer	20,10	20,50	20,10	-2,43%	400	aa.aa	23/04
DTC Industries	17,50	18,80	17,50	0,00%	0	aa.aa	08/04
TSTE PCL	10,60	10,60	10,60	0,00%	0	aa.aa	10/04
Richy Place 2002	0,17	0,18	0,15	+6,25%	277,4K	aa.aa	24/04
Boutique Newcity	15,80	15,90	15,50	-0,63%	2,6K	aa.aa	24/04
G J Steel	0,14	0,14	0,13	0,00%	807,6K	aa.aa	24/04
SAPPE	31,00	31,25	30,25	+1,64%	168K	aa.aa	24/04
Siam Wellness	3,00	3,02	2,98	0,00%	411,8K	aa.aa	24/04
Bangkok Airways	13,40	13,50	13,30	-0,74%	2,3M	aa.aa	24/04
Buriram Sugar	3,70	3,74	3,70	0,00%	25,2K	aa.aa	24/04
Carabao	36,25	36,75	36,00	-0,68%	1,37M	aa.aa	24/04
Vichitbhan Palmoil	0,58	0,60	0,57	-1,69%	3,19M	aa.aa	24/04
Eastern Polymer	3,04	3,08	3,02	-0,65%	2,39M	aa.aa	24/04
Plan B Media	4,44	4,50	4,38	+0,45%	17,64M	aa.aa	24/04
S 11	3,64	3,74	3,64	-1,09%	24,9K	aa.aa	24/04
Platinum Group	1,06	1,07	1,06	0,00%	1,21M	aa.aa	24/04
SKY ICT	11,90	12,00	11,40	-0,83%	993,3K	aa.aa	24/04
Country Group Hold	0,45	0,46	0,45	0,00%	113,7K	aa.aa	24/04
Thai Solar Energy	0,730	0,750	0,700	+2,82%	28,74M	aa.aa	24/04
PM Thoresen Asia	10,10	10,10	10,10	0,00%	29,1K	aa.aa	24/04
Salee Printing	0,39	0,39	0,39	-2,50%	200	aa.aa	24/04
WICE Logistics	2,340	2,360	2,300	-0,85%	236K	aa.aa	24/04
Advanced Connection	0,38	0,39	0,37	0,00%	2,52M	aa.aa	24/04
ALT Telecom	1,240	1,280	1,190	-2,36%	1,44M	aa.aa	24/04
Amata VN	1,91	1,95	1,91	-1,55%	96,5K	aa.aa	24/04
Asefa	4,12	4,12	4,10	0,00%	72,4K	aa.aa	24/04
Bangkok Expressway Metro	5,30	5,30	5,25	0,00%	11,45M	aa.aa	24/04
BIG Camera	0,30	0,30	0,28	0,00%	567,9K	aa.aa	24/04
Bangkok Ranch	1,640	1,640	1,630	-0,61%	15,9K	aa.aa	24/04
Com7	21,70	22,00	21,60	-0,91%	18,07M	aa.aa	24/04
Nirvana Daii	0,730	0,750	0,730	-2,67%	9,8K	aa.aa	24/04
Ekachai Medical	5,05	5,10	5,00	+1,00%	391,2K	aa.aa	24/04
Prime Road Power PCL	0,06	0,06	0,05	0,00%	749,6K	aa.aa	24/04
Global Power Synergy	35,50	36,00	35,25	-0,70%	6,55M	aa.aa	24/04
Green Resources	0,72	0,72	0,69	+1,41%	330,1K	aa.aa	24/04
JAS Asset	0,61	0,61	0,59	0,00%	332,8K	aa.aa	24/04
JWD InfoLogistics	7,70	7,80	7,65	-0,65%	1,62M	aa.aa	24/04
KWI PCL	0,040	0,060	0,040	0,00%	0	aa.aa	03/07
Ladprao Hospital	3,76	3,76	3,72	+0,53%	38,8K	aa.aa	24/04
OHTL	282,00	282,00	280,00	+3,30%	300	aa.aa	23/04
Origin Property	1,76	1,77	1,76	-1,12%	1,43M	aa.aa	24/04
Patkol	0,570	0,580	0,540	0,00%	3,96M	aa.aa	24/04
SCI Electric	0,970	0,970	0,930	+1,04%	35,4K	aa.aa	24/04
Scan Inter	0,360	0,370	0,340	0,00%	415,3K	aa.aa	24/04
Star Petroleum Refining	7,20	7,20	6,60	+9,09%	48,92M	aa.aa	24/04
Plus Tech Innovation PCL	1,29	1,47	1,28	-12,84%	39K	aa.aa	24/04
Thai Foods	8,85	9,00	8,85	0,00%	6,61M	aa.aa	24/04
Taokaenoi Food	3,86	3,88	3,84	+0,52%	347K	aa.aa	24/04
TPBI	3,22	3,24	3,20	0,00%	96,2K	aa.aa	24/04
Triton	0,03	0,03	0,02	0,00%	935,8K	aa.aa	24/04
Thai Union	11,20	11,30	11,00	-0,88%	4,98M	aa.aa	24/04
Thai Wah	2,88	2,90	2,88	-0,69%	326,6K	aa.aa	24/04
Business Alignment	4,66	4,68	4,66	0,00%	128,5K	aa.aa	24/04
Rajthanee Hospital	12,20	12,20	12,00	+0,83%	624,9K	aa.aa	24/04
Interlink Telecom	1,160	1,180	1,150	-0,85%	1,5M	aa.aa	24/04
BCPG	7,00	7,10	6,85	+1,45%	7,95M	aa.aa	24/04
Selic Corp	2,700	2,700	2,500	+0,75%	19,8K	aa.aa	24/04
Sahakol Equipment	0,280	0,300	0,270	+3,70%	537,2K	aa.aa	24/04
Banpu Power	11,40	11,40	11,20	0,00%	64,5K	aa.aa	24/04
Alla	1,250	1,250	1,240	0,00%	550,8K	aa.aa	24/04
FN Factory Outlet	0,500	0,500	0,490	+2,04%	131K	aa.aa	24/04
Thai Nippon Rubber	4,86	4,88	4,84	-0,41%	49,6K	aa.aa	24/04
Pruksa	3,46	3,48	3,44	-0,57%	219,6K	aa.aa	24/04
SiamEast Solutions	0,490	0,510	0,480	+4,26%	4,79M	aa.aa	24/04
Ratchaphruek Hospital	5,00	5,05	5,00	0,00%	139,3K	aa.aa	24/04
Synergetic Auto Performance	1,170	1,180	1,150	-4,10%	56K	aa.aa	24/04
TPI Polene Power	1,92	1,93	1,91	0,00%	1,52M	aa.aa	24/04
Wha Utilities	4,70	4,74	4,70	-0,84%	2,8M	aa.aa	24/04
Global Green Chemicals	3,90	4,06	3,80	-2,01%	18,5K	aa.aa	24/04
BGrimm Power	12,40	12,40	12,10	+1,64%	11,74M	aa.aa	24/04
Firetrade Engineering	2,000	2,020	1,990	0,00%	67,7K	aa.aa	24/04
Ingress Industrial Thailand	0,36	0,41	0,36	0,00%	0	aa.aa	31/03
Triple i Logistics	4,00	4,02	3,96	+1,01%	659,3K	aa.aa	24/04
Prima Marine	8,80	8,85	8,75	+0,57%	6,99M	aa.aa	24/04
ICN	1,870	1,870	1,820	+2,75%	615,9K	aa.aa	24/04
S Kijchai Enterprise	5,800	5,800	5,750	+0,87%	10,5K	aa.aa	24/04
Sermsang Power	4,12	4,16	4,10	-0,48%	709K	aa.aa	24/04
Wattanapat Hospital	5,600	5,600	5,550	0,00%	134,6K	aa.aa	24/04
TOA Paint	12,70	12,80	12,60	0,00%	707,4K	aa.aa	24/04
Samart Digital	0,03	0,04	0,02	0,00%	3,29M	aa.aa	24/04
Thai President Foods	189,50	189,50	189,50	+0,53%	700	aa.aa	24/04
Rhom Bho Property	8,30	8,40	8,10	+1,22%	808,4K	aa.aa	24/04
Rich Sport	0,89	0,92	0,88	-3,26%	158,7K	aa.aa	24/04
Sahathai Terminal	0,500	0,520	0,500	-1,96%	207,9K	aa.aa	24/04
Sakol Energy	0,17	0,17	0,16	0,00%	235,6K	aa.aa	24/04
Grand Prix	1,730	1,730	1,650	+1,76%	1,33M	aa.aa	24/04
Humanica	4,40	4,64	4,38	-4,35%	1,2M	aa.aa	24/04
Thonburi Healthcare	8,70	8,80	8,65	0,00%	411,1K	aa.aa	24/04
CPT Drives	1,22	1,22	1,16	+2,52%	158,6K	aa.aa	24/04
Do Day Dream	5,20	5,25	5,10	-0,95%	41,4K	aa.aa	24/04
Sunsweet	2,640	2,680	2,640	-1,49%	142,4K	aa.aa	24/04
Chememan	2,560	2,560	2,520	+1,59%	98,3K	aa.aa	24/04
Chayo Group	1,01	1,03	1,00	+1,00%	4,15M	aa.aa	24/04
Muangthai Capital	30,00	30,25	29,50	-1,64%	9,69M	aa.aa	24/04
WP Energy	3,80	3,80	3,76	+0,53%	498,7K	aa.aa	24/04
TEAM Consulting	2,860	2,900	2,840	0,00%	1,3M	aa.aa	24/04
NFC	1,230	1,740	1,230	0,00%	0	aa.aa	04/06
BG Container Glass	5,70	5,70	5,60	+0,88%	53,6K	aa.aa	24/04
Praram 9 Hospital	16,40	16,60	16,40	-0,61%	923,7K	aa.aa	24/04
North East Rubbers	4,640	4,660	4,640	-0,43%	3,08M	aa.aa	24/04
Chaopraya Mahanakorn	0,35	0,35	0,34	0,00%	1K	aa.aa	24/04
SISB	10,20	10,30	10,20	-1,92%	1,41M	aa.aa	24/04
TQM Corp	13,80	14,10	13,80	-0,72%	377,4K	aa.aa	24/04
Stonehenge Inter	1,71	1,71	1,65	+0,59%	3,1K	aa.aa	24/04
Osotspa	15,20	15,30	15,00	0,00%	5,08M	aa.aa	24/04
Zen Corp	5,40	5,40	5,35	+0,93%	2,8K	aa.aa	24/04
Veranda Resort	4,14	4,22	4,14	0,00%	82,8K	aa.aa	24/04
Dohome	3,50	3,52	3,44	+0,57%	9,11M	aa.aa	24/04
Index Living Mall	13,30	13,30	13,10	0,00%	175,4K	aa.aa	24/04
Thai Group Holdings	11,00	11,00	11,00	0,00%	100	aa.aa	17/04
Toray Textiles	42,75	42,75	42,25	-0,58%	200	aa.aa	23/04
Autocorp Holding	0,70	0,71	0,69	0,00%	74,6K	aa.aa	24/04
Copperwired	2,080	2,100	2,060	-0,95%	55K	aa.aa	24/04
R And B Food Supply	3,80	3,80	3,74	+1,06%	752K	aa.aa	24/04
S Hotels And Resorts	1,580	1,610	1,560	+0,64%	2,05M	aa.aa	24/04
Absolute Clean Energy	1,28	1,28	1,27	+0,79%	365K	aa.aa	24/04
Bangkok Commercial	7,15	7,15	7,00	+1,42%	9,05M	aa.aa	24/04
Starflex	2,84	2,88	2,82	-0,70%	420,8K	aa.aa	24/04
Asset World	2,10	2,12	2,06	+0,96%	37,62M	aa.aa	24/04
Central Retail	18,60	18,70	18,40	-0,53%	9,72M	aa.aa	24/04
Infraset PCL	2,92	3,00	2,90	-0,68%	3,83M	aa.aa	24/04
Inter Pharma PCL	4,12	4,14	4,06	+0,49%	109K	aa.aa	24/04
Villa Kunalai Co	0,64	0,64	0,64	0,00%	20K	aa.aa	24/04
Sri Trang Gloves	10,10	10,30	10,10	-1,94%	1,95M	aa.aa	24/04
Successmore Being	0,12	0,13	0,12	0,00%	460,1K	aa.aa	24/04
Nr Instant	0,29	0,29	0,27	0,00%	862,6K	aa.aa	24/04
Siamrajathanee	4,60	4,60	4,56	0,00%	161,2K	aa.aa	24/04
SCG Packaging	20,90	21,10	19,80	+3,47%	20,21M	aa.aa	24/04
Well Graded	0,70	0,71	0,66	-1,41%	280,5K	aa.aa	24/04
Next Capital	2,22	2,24	2,18	+1,83%	2,39M	aa.aa	24/04
WSOL PCL	0,06	0,09	0,05	-68,42%	147,5M	aa.aa	24/04
Right Tunnelling	0,27	0,27	0,26	0,00%	154,2K	aa.aa	24/04
J R W Utility	1,78	1,78	1,76	+1,14%	12K	aa.aa	24/04
Saksiam Leasing	3,28	3,32	3,28	-0,61%	1,29M	aa.aa	24/04
Siamese Asset	7,15	7,15	7,10	0,00%	1,5K	aa.aa	24/04
PTT Oil and Retail Business PCL	11,90	12,00	11,80	-0,83%	9,43M	aa.aa	24/04
Rojukiss International PCL	2,80	2,86	2,74	+1,45%	1,07M	aa.aa	24/04
Assetwise PCL	7,35	7,40	7,25	0,00%	119,1K	aa.aa	24/04
Earth Tech Environment PCL	0,70	0,70	0,69	0,00%	7M	aa.aa	24/04
Ditto	10,50	10,50	10,30	+0,96%	550,3K	aa.aa	24/04
Don Muang Tollway PCL	11,10	11,10	11,00	+0,91%	497,5K	aa.aa	24/04
NSL Foods PCL	21,80	21,90	21,60	0,00%	146,3K	aa.aa	24/04
Mena Transport PCL	0,63	0,65	0,63	-3,08%	952,6K	aa.aa	24/04
Srinanaporn Marketing PCL	7,20	7,25	7,15	+0,70%	279,5K	aa.aa	24/04
Siam Technic Concrete PCL	1,01	1,01	1,00	+1,00%	145K	aa.aa	24/04
AMR Asia PCL	0,29	0,32	0,28	-6,45%	3,08M	aa.aa	24/04
Clover Power PCL	0,03	0,04	0,03	0,00%	0	aa.aa	03/07
Bluebik PCL	18,40	18,60	18,10	-0,54%	550,5K	aa.aa	24/04
Dhipaya Holdings PCL	20,50	20,70	20,50	-0,49%	112,3K	aa.aa	24/04
Ubon Bio Ethanol	0,66	0,72	0,66	-7,04%	42,07M	aa.aa	24/04
Sun Vending Technology PCL	1,21	1,22	1,20	-0,82%	215,5K	aa.aa	24/04
Heng Leasing and Capital PCL	0,85	0,86	0,85	-1,16%	1,15M	aa.aa	24/04
Thai Union Feedmill PCL	6,65	6,65	6,55	0,00%	231,1K	aa.aa	24/04
One Enterprise PCL	2,60	2,64	2,58	-1,52%	403,6K	aa.aa	24/04
Pinthong Industrial Park PCL	4,28	4,34	4,26	-0,47%	81,5K	aa.aa	24/04
Britania PCL	1,28	1,29	1,26	-0,78%	62,8K	aa.aa	24/04
Nova Organic PCL	0,51	0,51	0,50	0,00%	3,2K	aa.aa	24/04
Micro Leasing PCL	0,83	0,85	0,82	-1,19%	246,3K	aa.aa	24/04
Turnkey Communication Services PCL	8,15	8,20	8,05	+1,24%	51,8K	aa.aa	24/04
Civil Engineering PCL	0,80	0,82	0,80	-1,23%	27,9K	aa.aa	24/04
Peace Living PCL	1,70	1,70	1,65	+1,80%	30,1K	aa.aa	24/04
BBGI PCL	4,02	4,06	3,98	+1,01%	693,8K	aa.aa	24/04
JD Food PCL	1,56	1,58	1,55	-0,64%	163K	aa.aa	24/04
Function International PCL	1,76	1,77	1,76	-3,30%	16,2K	aa.aa	24/04
Royal Plus PCL	1,32	1,32	1,29	+1,54%	83,5K	aa.aa	24/04
SCB X PCL	129,50	131,50	129,50	-1,52%	19,26M	aa.aa	24/04
Teka Construction	1,70	1,70	1,66	0,00%	119,2K	aa.aa	24/04
World Flex PCL	1,04	1,04	0,99	-0,95%	78,3K	aa.aa	24/04
Thai Life Insurance PCL	10,50	10,60	10,40	0,00%	12,16M	aa.aa	24/04
Thachang Green Energy PCL	1,15	1,17	1,15	0,00%	28,7K	aa.aa	24/04
Chin Huay PCL	1,57	1,60	1,57	-1,26%	29,5K	aa.aa	24/04
Betagro PCL	23,30	23,40	22,70	+1,75%	3,24M	aa.aa	24/04
Klinique Medical Clinic PCL	26,50	26,75	25,25	+2,91%	173,1K	aa.aa	24/04
Polynet PCL	6,80	6,95	6,75	+1,49%	700	aa.aa	24/04
Aurora Design PCL	14,20	14,20	13,50	+2,90%	3,94M	aa.aa	24/04
SAMART Aviation Solutions PCL	10,70	10,70	10,60	0,00%	152,6K	aa.aa	24/04
Asian Alliance International PCL	3,40	3,40	3,34	+1,80%	1,7M	aa.aa	24/04
Precise Public	2,74	2,76	2,74	-0,72%	197,6K	aa.aa	24/04
Thai Eastern Holdings PCL	3,22	3,22	3,14	+2,55%	394,3K	aa.aa	24/04
ITail PCL	15,10	15,20	14,60	+2,03%	7,4M	aa.aa	24/04
Star Money PCL	0,84	0,85	0,84	-1,18%	12K	aa.aa	24/04
Moshi Moshi Retail	35,75	36,00	35,25	+0,70%	508,2K	aa.aa	24/04
DTC Enterprise PCL	0,87	0,87	0,86	-1,14%	282,6K	aa.aa	24/04
SG Capital PCL	0,86	0,87	0,83	+3,61%	7,75M	aa.aa	24/04
Master Style PCL	8,20	8,20	8,00	+0,61%	231,9K	aa.aa	24/04
Premier Quality Starch PCL	1,63	1,63	1,62	+0,62%	104,2K	aa.aa	24/04
Chase Asia PCL	0,46	0,49	0,45	+2,22%	4,54M	aa.aa	24/04
PRTR PCL	3,14	3,14	3,12	+0,64%	75,4K	aa.aa	24/04
Millennium Corporation Asia	4,68	4,70	4,58	+0,86%	281,8K	aa.aa	24/04
G Able PCL	3,96	3,96	3,94	+0,51%	75,8K	aa.aa	24/04
AKS Corporation PCL	0,03	0,03	0,02	0,00%	0	aa.aa	02/03
Bangkok Lab Cosmatic PCL	3,90	3,96	3,90	-1,02%	502,8K	aa.aa	24/04
Thaivivat Holdings PCL	8,95	9,05	8,95	-1,10%	5,1K	aa.aa	24/04
KCG Corporation PCL	9,75	9,90	9,70	-1,02%	473,6K	aa.aa	24/04
Patrangsit Healthcare PCL	12,70	12,70	12,60	+0,79%	38,1K	aa.aa	24/04
Finansia X PCL	1,19	1,19	1,14	+5,31%	8,4K	aa.aa	24/04
PSP Specialties PCL	4,48	4,48	4,38	+1,82%	114,3K	aa.aa	24/04
Thai Coconut PCL	5,60	5,60	5,55	0,00%	232,4K	aa.aa	24/04
Sino Logistics	0,88	0,90	0,88	-2,22%	20,3K	aa.aa	24/04
Tanachira Retail	4,02	4,10	3,94	+1,01%	146,5K	aa.aa	24/04
Window Asia PCL	0,80	0,81	0,77	0,00%	8K	aa.aa	24/04
Namwiwat Medical	3,72	3,74	3,68	-1,06%	22K	aa.aa	24/04
Ornsirin Holding Public	0,78	0,78	0,77	0,00%	420K	aa.aa	24/04
Euroasia Total Logistics PCL	0,49	0,50	0,48	0,00%	94,1K	aa.aa	24/04
Safe Fertility PCL	6,10	6,15	6,10	0,00%	10,4K	aa.aa	24/04
Asia Network International PCL	2,58	2,62	2,52	+4,88%	156,4K	aa.aa	24/04
SCG Decor PCL	4,92	4,96	4,92	0,00%	279K	aa.aa	24/04
Advice IT Infinite PCL	5,50	5,60	5,50	-1,79%	1,24M	aa.aa	24/04
Thai Credit Bank PCL	17,80	17,80	17,50	-0,56%	797,4K	aa.aa	24/04
NL Development PCL	0,64	0,64	0,62	+1,59%	41,5K	aa.aa	24/04
Bangkok Genomics Innovation PCL	1,34	1,34	1,32	+0,75%	147,5K	aa.aa	24/04
Neo	17,90	18,20	17,70	-0,56%	868,2K	aa.aa	24/04
Supreme Distribution PCL	1,67	1,68	1,66	-0,60%	608,8K	aa.aa	24/04
Quality Houses Hotel Residence Unt	7,35	7,35	7,30	+0,68%	137,9K	aa.aa	24/04
BKI Holdings PCL	323,00	323,00	321,00	+0,31%	5,1K	aa.aa	24/04
Chaosua Foods Industry PCL	4,34	4,38	4,34	0,00%	18,3K	aa.aa	24/04
Food Moments PCL	4,14	4,16	4,12	+0,49%	606,4K	aa.aa	24/04
Petchsrivichai Enterprise PCL	2,50	2,54	2,50	-2,34%	1,4M	aa.aa	24/04
Pluk Phak Praw Rak Mae PCL	3,40	3,42	3,40	0,00%	273,5K	aa.aa	24/04
CP Axtra Public	14,70	14,80	14,60	-0,68%	7,99M	aa.aa	24/04
Future City Leasehold RE Unt	8,80	8,80	8,75	0,00%	30,2K	aa.aa	24/04
Medeze PCL	6,10	6,20	6,10	-1,61%	118,5K	aa.aa	24/04
T Man Pharmaceutical PCL	13,10	13,10	12,90	+0,77%	37,9K	aa.aa	24/04
Stecon PCL	11,50	11,60	11,20	0,00%	26,47M	aa.aa	24/04
Specialty Natural Products PCL	4,88	4,90	4,88	-0,81%	3,3K	aa.aa	24/04
Nakornthon Hospital PCL	4,06	4,06	4,02	+0,50%	365,6K	aa.aa	24/04
Gulf Dev PCL	56,00	56,50	55,75	-0,44%	22,47M	aa.aa	24/04
Tidlor Holdings PCL	17,40	17,90	16,70	+1,75%	62,02M	aa.aa	24/04
Techlead NPN PCL	0,36	0,37	0,36	-2,70%	1,54M	aa.aa	24/04
Ngernturbo	1,40	1,41	1,38	0,00%	7,92M	aa.aa	24/04
Onsen Retreat and Spa	1,16	1,17	1,16	-0,85%	91,8K	aa.aa	24/04
Atlas Energy PCL	1,90	1,93	1,84	+2,70%	11,97M	aa.aa	24/04
Masstec Link PCL	1,17	1,19	1,16	0,00%	331,8K	aa.aa	24/04
Bliss Intelligence PCL	0,14	0,14	0,11	0,00%	0	aa.aa	31/07
MR DIY Holding	8,95	9,00	8,65	0,00%	3,19M	aa.aa	24/04
Smothong PCL	4,96	5,05	4,96	-0,80%	1,43M	aa.aa	24/04
Unique Plastic Industry PCL	1,89	1,92	1,81	+5,00%	44,06M	aa.aa	24/04

FTSE MIB

47.656,11

-251,30

-0,52%

DAX

24.128,98

-26,47

-0,11%

DAX Futures

24.265,00

-56,0

-0,23%

US 500

7.164,00

+55,7

+0,78%

Dow Jones

49.230,71

-79,61

-0,16%

Indice del Dollaro

98,36

-0,240

-0,24%

Euro Index

142,65

+0,28

+0,20%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,6590	-0,33%	42,72Mln
Stellantis NV	6,837	-4,94%	34,93Mln
BCA MPS	8,991	-1,20%	21,15Mln
Eni SpA	22,950	-1,14%	11,58Mln
STMicro	43,380	+1,31%	8,95Mln
Assicurazioni Generali	37,8900	+0,61%	6,78Mln
UniCredit	64,010	-0,68%	5,20Mln

Nome	Ultimo	Var. %	Vol.
Blackstone	104,00	+73,33%	161,00
Nusco SpA Con Unico Socio	0,038	+65,22%	38,15K
Alfio Bardolla Training Wnt	0,05	+32,26%	1,60K
Intel	70,2100	+21,55%	263,59K
Organon Co	8,99	+19,87%	1,00K
Partners Group	1157,00	+13,77%	0,00
Thule Group AB	22,96	+12,55%	0,00

Nome	Ultimo	Var. %	Vol.
Mycronic publ AB	20,44	-24,30%	11,00
Electrolux B	4,30	-22,39%	39,86K
Charter Communications	168,98	-19,72%	75,00
Hexagon	9,54	-16,76%	0,00
Seri Industrial	2,280	-15,56%	870,90K
Neste Oyj	26,71	-14,75%	4,76K
SkyWest	70,96	-13,63%	0,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	6,837	-4,94%	34,93Mln
Saipem	4,3370	+2,72%	43,53Mln
Leonardo	52,700	-3,02%	3,05Mln
Nexi	3,814	-0,47%	11,53Mln
Eni SpA	22,950	-1,14%	11,58Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
A Aaaaaaaaaa Aaa	9,490	+58,72%	15,063
Aaaaaaaaaaaaaaa A	9,490	+58,72%	15,063
Aaaa A	9,522	+52,78%	14,548
Aa Aaaaaaa Aaaa	9,522	+52,78%	14,548
Aaaaaaaaaa Aa	9,450	+50,93%	14,263
A Aaaaaaaaaaa	9,450	+50,93%	14,263
Aa Aaaaaaaaaaaa	8,40	+48,79%	12,50

Nome	Ultimo	Rialzo	Fair Value
A Aaaaaaaaaa Aaa	9,490	+58,72%	15,063
Aaaaaaaaaaaaaaa A	9,490	+58,72%	15,063
Aaaa A	9,522	+52,78%	14,548
Aa Aaaaaaa Aaaa	9,522	+52,78%	14,548
Aaaaaaaaaa Aa	9,450	+50,93%	14,263
A Aaaaaaaaaaa	9,450	+50,93%	14,263
Aa Aaaaaaaaaaaa	8,40	+48,79%	12,50

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+862.0%

FTSE Italia All Share

+148.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+698.4%

FTSE Italia All Share

+148.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1124.2%

S&P 500

+402.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3131.8%

S&P 500

+402.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+788.6%

Dow Jones Industrial Average

+275.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+873.5%

S&P Midcap 400

+256.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1267.1%

S&P 500 Pure Value

+217.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+457.0%

S&P 500 Pure Value

+156.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+562.1%

S&P/BMV IPC

+60.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1009.0%

Bovespa

+281.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+457.3%

DAX

+146.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+635.9%

Tadawul All Share

+32.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+703.8%

KOSPI

+217.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+397.1%

S&P/BMV IPC

+60.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1549.1%

S&P/TSX

+131.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

SET Index (SETI)

SET Index Componenti

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand