SET Index (SETI)

Thailandia

Valuta in THB

1.646,00

+6,96(+0,42%)

Chiuso·11:59:59

Min-Max gg

1.630,65

1.646,00

52 settimane

1.191,65

1.646,00

SET Index Componenti

Componenti Thailand SET: azioni SET Index in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Thailand SET per sapere l'andamento di ogni singolo titolo.

						Rialzo
AJ Plast	3,12	3,20	3,06	0,00%	3,58M	aa.aa	12:49:59
AAPICO Hitech	15,20	15,50	15,10	-1,30%	435,7K	aa.aa	12:49:59
Advanced Info Tech	4,92	4,92	4,88	0,00%	677,1K	aa.aa	12:49:59
Advanced Info	383,00	383,00	377,00	+1,06%	8,01M	aa.aa	12:49:59
Beyond Securities	0,47	0,48	0,47	0,00%	1,32M	aa.aa	12:49:59
Aeon Thana Sinsap	109,00	109,00	107,50	+0,93%	733,5K	aa.aa	12:49:59
Agripure	2,04	2,06	2,04	-0,97%	11,3K	aa.aa	12:49:59
Aikchol Hospital	14,00	14,30	14,00	0,00%	14,1K	aa.aa	12:49:59
Airports of Thailand	64,00	64,00	63,25	0,00%	36,24M	aa.aa	12:49:59
Alucon	251,00	251,00	250,00	-0,40%	1,2K	aa.aa	12:49:59
Amanah Leasing	0,77	0,78	0,75	-1,28%	1,18M	aa.aa	12:49:59
Amarin Printing	2,02	2,06	2,02	-0,98%	5,3K	aa.aa	12:49:59
Amata Corp	28,25	28,50	27,75	+2,73%	11,64M	aa.aa	12:49:59
Ananda Develop	0,370	0,370	0,360	0,00%	3,82M	aa.aa	12:49:59
AP	8,05	8,15	8,05	-0,62%	9,52M	aa.aa	12:49:59
Aqua Corp	0,10	0,11	0,10	-9,09%	2,51M	aa.aa	12:49:59
Areeya Property	2,78	2,78	2,78	+2,21%	200	aa.aa	15/07
Asia Aviation	1,060	1,070	1,060	-0,93%	14,41M	aa.aa	12:49:59
Asia Hotel	5,45	5,45	5,40	0,00%	1K	aa.aa	12:49:59
Asia Metal	2,180	2,180	2,180	+0,93%	57,3K	aa.aa	12:49:59
Asia Plus	2,340	2,360	2,300	+0,86%	1,6M	aa.aa	12:49:59
Asia Precision	1,31	1,31	1,27	-6,43%	2,1K	aa.aa	12:49:59
Asia Sermkij Leasing	12,20	12,40	12,10	-0,81%	710,7K	aa.aa	12:49:59
Asian Insulators	2,920	2,940	2,900	-0,68%	68,6K	aa.aa	12:49:59
Asian Marine Services	1,410	1,410	1,400	+0,71%	128,2K	aa.aa	12:49:59
Asian Seafoods	7,30	7,35	7,25	0,00%	520,7K	aa.aa	12:49:59
Asphere Innovations PCL	2,460	2,500	2,460	-1,60%	799,2K	aa.aa	12:49:59
B 52 Capital PCL	0,25	0,26	0,25	-3,85%	26,2K	aa.aa	12:49:59
Baan Rock Garden	1,210	1,210	1,150	+8,04%	12,2K	aa.aa	12:49:59
Bangchak Corp	43,50	44,00	42,50	+2,35%	14,5M	aa.aa	12:49:59
Bangkok Aviation Fuel	10,80	10,80	10,20	+4,85%	420,8K	aa.aa	12:49:59
Bangkok Bank	203,00	204,00	198,50	+0,50%	21,93M	aa.aa	12:49:59
Bangkok Chain Hospital	10,80	10,80	10,50	0,00%	18,43M	aa.aa	12:49:59
Srisawad Finance PCL	1,84	1,89	1,82	+1,10%	13,8M	aa.aa	12:49:59
Bangkok Land	0,700	0,780	0,700	-1,41%	160,76M	aa.aa	12:49:59
Bangkok Life Assurance	27,00	27,50	26,75	-0,92%	1,2M	aa.aa	12:49:59
Bangkok Union	10,90	11,10	10,90	-0,91%	25,5K	aa.aa	12:49:59
Begistics	0,030	0,040	0,030	0,00%	1,37M	aa.aa	12:49:59
Bangsaphan Barmill	0,68	0,75	0,60	+17,24%	10,34M	aa.aa	12:49:59
Bank of Ayudhya	45,75	46,25	44,75	+1,10%	1,77M	aa.aa	12:49:59
Banpu	5,80	5,80	5,65	+0,87%	133,92M	aa.aa	16/07
Beauty Community	0,370	0,380	0,360	-2,63%	7,23M	aa.aa	12:49:59
BEC World	2,12	2,14	2,12	0,00%	204,6K	aa.aa	12:49:59
Berli Jucker	15,00	15,10	14,70	+1,35%	8,65M	aa.aa	12:49:59
Better World	0,27	0,27	0,26	0,00%	7,18M	aa.aa	12:49:59
BJC Heavy	3,260	3,300	3,260	+0,62%	7,6K	aa.aa	12:49:59
Bangkok Dusit Medical	19,60	19,80	19,30	-0,51%	86,09M	aa.aa	12:49:59
BTS	2,14	2,16	2,14	-0,93%	32,07M	aa.aa	12:49:59
Bumrungrad Hospital	183,50	187,00	182,00	-1,61%	5,01M	aa.aa	12:49:59
Cal-Comp Electronics	8,950	9,000	8,600	+2,29%	68,34M	aa.aa	12:49:59
Castle Peak	7,80	7,85	7,75	+0,65%	7K	aa.aa	12:49:59
Central Pattana	68,75	68,75	68,00	0,00%	6,33M	aa.aa	12:49:59
Central Plaza Hotel	38,00	38,25	37,25	-0,65%	4,92M	aa.aa	12:49:59
CH Karnchang	18,90	19,00	18,30	+2,16%	15,32M	aa.aa	12:49:59
Chai Watana Tannery	0,980	0,990	0,970	+2,08%	1,57M	aa.aa	12:49:59
Charan Insurance	16,50	16,80	16,50	-2,94%	14,4K	aa.aa	15/07
Charn Issara	0,37	0,41	0,37	-7,50%	1,1M	aa.aa	12:49:59
Charoen Pokphand	22,40	22,40	21,90	+1,82%	37,04M	aa.aa	12:49:59
Charoong Thai Wire	6,75	6,85	6,40	+2,27%	174,8K	aa.aa	12:49:59
Chiang Mai Ram	1,270	1,270	1,250	+0,79%	101,8K	aa.aa	12:49:59
Chiangmai Frozen	1,510	1,510	1,510	0,00%	11K	aa.aa	12:49:59
Chonburi Concrete	0,29	0,29	0,28	+3,57%	479,6K	aa.aa	12:49:59
Christiani Nielsen Thai	2,000	2,080	1,960	-3,85%	1,04M	aa.aa	12:49:59
Chularat Hospital	1,600	1,620	1,580	-1,84%	28,72M	aa.aa	12:49:59
Chumporn Palm Oil	3,620	3,640	3,580	+1,69%	438,5K	aa.aa	12:49:59
CIMB Thai Bank	0,37	0,50	0,36	0,00%	0	aa.aa	04/06
City Sports Recreation	71,75	72,50	71,75	0,00%	1,2K	aa.aa	17/07
City Steel	1,170	1,170	1,160	+0,86%	23K	aa.aa	12:49:59
CK Power	2,68	2,70	2,64	0,00%	10,33M	aa.aa	12:49:59
Communication System	1,010	1,030	1,010	-0,98%	1,44M	aa.aa	12:49:59
CP All PCL	47,50	47,75	46,75	+1,06%	32,16M	aa.aa	12:49:59
CPL	0,690	0,700	0,680	+1,47%	207,1K	aa.aa	12:49:59
Crown Seal	44,50	44,50	44,50	+0,56%	200	aa.aa	12:49:59
AJ Advance	0,12	0,13	0,12	0,00%	1,04M	aa.aa	12:49:59
CSP Steel Center	0,44	0,47	0,40	+7,32%	4,02M	aa.aa	12:49:59
DCON Products	0,19	0,19	0,18	+5,56%	385K	aa.aa	12:49:59
Delta Electronics Thailand	295,00	298,00	292,00	-1,67%	13,79M	aa.aa	12:49:59
Demco	3,760	3,760	3,640	+2,17%	366,6K	aa.aa	12:49:59
Diamond Building	5,25	5,25	5,20	+0,96%	61,7K	aa.aa	12:49:59
Dusit Thani	11,60	11,70	11,40	0,00%	130,3K	aa.aa	12:49:59
Dynasty Ceramic	1,470	1,480	1,460	-0,68%	994,3K	aa.aa	12:49:59
Eason Paint	1,170	1,200	1,130	-1,68%	654,1K	aa.aa	12:49:59
Eastern Commercial	0,750	0,750	0,730	0,00%	122,8K	aa.aa	12:49:59
Eastern Printing	1,18	1,19	1,18	0,00%	12,9K	aa.aa	12:49:59
Eastern Star RE	0,25	0,26	0,24	0,00%	1,76M	aa.aa	12:49:59
Eastern Water	5,25	5,50	4,88	+6,28%	12,51M	aa.aa	12:49:59
Ekarat Engineering	0,90	0,91	0,90	-1,10%	614,1K	aa.aa	12:49:59
Electricity Generating	132,00	134,00	131,00	+0,38%	2,41M	aa.aa	12:49:59
X Bioscience PCL	0,08	0,09	0,08	-11,11%	2,66M	aa.aa	12:49:59
EMC PCL	0,02	0,02	0,01	0,00%	8,94M	aa.aa	12:49:59
Erawan Group	3,08	3,08	3,02	+0,65%	14,2M	aa.aa	12:49:59
Everland	0,08	0,08	0,07	0,00%	154K	aa.aa	12:49:59
Fancy Wood	0,25	0,27	0,23	-3,85%	850,8K	aa.aa	12:49:59
Far East DDB	162,50	162,50	162,50	0,00%	200	aa.aa	13/07
FNS Holdings PCL	0,650	0,670	0,650	0,00%	72,4K	aa.aa	12:49:59
Food and Drinks	49,00	49,00	49,00	+5,95%	100	aa.aa	17/07
Forth Corp	15,30	15,80	14,80	+1,32%	7,25M	aa.aa	12:49:59
Fine Metal Technologies PCL	19,50	19,50	19,50	0,00%	200	aa.aa	16/07
General Engineering	0,04	0,04	0,03	+33,33%	6,25M	aa.aa	12:49:59
General Environmental	0,32	0,33	0,32	-3,03%	271,4K	aa.aa	12:49:59
GFPT	9,85	9,85	9,70	+2,60%	7,18M	aa.aa	12:49:59
Global Connections	5,05	5,30	4,98	+1,41%	182,9K	aa.aa	12:49:59
Globlex Holding	0,63	0,65	0,63	0,00%	1,8M	aa.aa	12:49:59
GMM Grammy	2,90	2,92	2,88	+1,40%	8,7K	aa.aa	12:49:59
Golden Lime	2,820	2,860	2,820	-1,40%	2K	aa.aa	12:49:59
Goodyear	183,00	183,00	183,00	-1,08%	300	aa.aa	12:49:59
Grand Canal Land	0,740	0,910	0,730	0,00%	0	aa.aa	04/06
Grande Asset Hotels	0,02	0,03	0,02	0,00%	6,64M	aa.aa	12:49:59
Gunkul Engineering	5,300	5,450	5,250	0,00%	131,46M	aa.aa	12:49:59
Haad Thip	16,10	16,20	15,90	+0,63%	258,6K	aa.aa	12:49:59
Hana Microelectronics	37,50	38,00	36,25	+2,04%	19,45M	aa.aa	12:49:59
Home Product Center	6,65	6,75	6,60	0,00%	24,02M	aa.aa	12:49:59
Hwa Fong Rubber	3,980	4,000	3,980	-0,50%	204,3K	aa.aa	12:49:59
ICC Intl	24,50	24,50	24,00	-0,41%	5,6K	aa.aa	12:49:59
Ichitan Group	14,90	14,90	14,60	+0,68%	8,59M	aa.aa	12:49:59
IFS Capital	1,98	1,98	1,92	+2,59%	96,5K	aa.aa	12:49:59
Indorama Ventures	24,60	25,25	24,60	+0,41%	46,23M	aa.aa	12:49:59
Inoue Rubber	12,00	12,10	11,80	+1,69%	21,7K	aa.aa	12:49:59
Interhides	1,43	1,43	1,42	-0,69%	99,3K	aa.aa	12:49:59
Internet Thailand	4,220	4,240	4,180	-0,47%	1,69M	aa.aa	12:49:59
IRPC PCL	2,16	2,28	2,12	+0,93%	287,72M	aa.aa	12:49:59
IT City	9,100	9,400	7,950	+13,04%	4,03M	aa.aa	12:49:59
Italian Thai Development	0,420	0,430	0,420	-2,33%	3,51M	aa.aa	12:49:59
Jack Chia Industries	83,00	84,25	82,75	+0,30%	600	aa.aa	12:49:59
Jasmine Intl	1,11	1,13	1,11	-0,89%	12,18M	aa.aa	12:49:59
Jasmine Telecom	29,50	29,50	29,25	-0,84%	145,3K	aa.aa	12:49:59
Jay Mart	11,50	11,70	11,30	-0,86%	14,8M	aa.aa	12:49:59
JMT Network Services	12,10	12,30	12,00	-0,82%	8,21M	aa.aa	12:49:59
Bio Green Energy Tech PCL	0,24	0,26	0,23	-4,00%	5,01M	aa.aa	12:49:59
KC Property	0,03	0,04	0,03	0,00%	1,52M	aa.aa	12:49:59
Kang Yong Electric	325,00	325,00	322,00	+0,93%	12,5K	aa.aa	12:49:59
Karmarts	7,65	7,70	7,60	0,00%	254,1K	aa.aa	12:49:59
Kaset Thai Intl Sugar	1,82	1,88	1,81	-0,55%	53,7K	aa.aa	12:49:59
Kasikornbank	238,00	238,00	232,00	+1,71%	16,23M	aa.aa	12:49:59
KCE Electronics	41,25	41,75	39,50	0,00%	30,44M	aa.aa	12:49:59
KGI Securities	4,78	4,80	4,74	0,00%	2,95M	aa.aa	12:49:59
Khon Kaen Sugar	1,570	1,580	1,560	+0,64%	1,33M	aa.aa	12:49:59
Khonburi Sugar	6,05	6,10	6,00	0,00%	171,6K	aa.aa	12:49:59
Kiang Huat Sea Gull	65,00	65,00	64,75	+1,17%	300	aa.aa	14/07
Kiatnakin Bank	109,50	109,50	104,00	+3,30%	14,36M	aa.aa	12:49:59
Krung Thai Bank	42,25	42,25	41,25	+1,81%	114,81M	aa.aa	12:49:59
Krungthai Car Rent	4,94	4,94	4,92	0,00%	69,5K	aa.aa	12:49:59
Krungthai Card	40,50	41,25	39,75	+3,85%	48,77M	aa.aa	12:49:59
Kulthorn Kirby	0,04	0,04	0,03	0,00%	0	aa.aa	26/07
LPN Develop	1,61	1,62	1,60	-0,62%	205,9K	aa.aa	12:49:59
Laguna Resorts Hotels	33,75	36,75	32,50	0,00%	0	aa.aa	04/06
Lalin Property	4,44	4,44	4,38	+0,45%	22,9K	aa.aa	12:49:59
Lam Soon	4,78	4,80	4,76	0,00%	20,8K	aa.aa	12:49:59
Land and Houses	3,80	3,80	3,76	0,00%	28,2M	aa.aa	12:49:59
Lanna Resources	14,80	14,90	14,80	0,00%	328,7K	aa.aa	12:49:59
Lee Feed Mill	2,520	2,540	2,500	+0,80%	143,1K	aa.aa	12:49:59
LH Financial	1,300	1,310	1,270	+0,78%	19,26M	aa.aa	12:49:59
Indara Insurance	51,00	51,00	51,00	0,00%	200	aa.aa	16/07
Lohakit Metal	3,540	3,560	3,540	0,00%	112,1K	aa.aa	12:49:59
Loxley PCL	1,470	1,500	1,470	-1,34%	1,55M	aa.aa	12:49:59
Zalekta PCL	1,690	1,690	1,630	+0,60%	13,6K	aa.aa	12:49:59
All Energy Utilities PCL	0,10	0,10	0,09	0,00%	862,1K	aa.aa	12:49:59
MDX	3,900	4,000	3,700	+4,28%	9,02M	aa.aa	12:49:59
MK RE Develop	0,62	0,63	0,59	0,00%	180,1K	aa.aa	12:49:59
Mahachai Hospital	19,30	19,30	19,00	+0,52%	3,5K	aa.aa	12:49:59
Major Cineplex	6,95	6,95	6,80	+0,72%	650,4K	aa.aa	12:49:59
Major Development	0,320	0,330	0,310	0,00%	237,3K	aa.aa	12:49:59
Malee Group	4,10	4,12	4,08	+0,49%	244,9K	aa.aa	12:49:59
Mandarin Hotel	21,00	21,00	21,00	0,00%	100	aa.aa	16/07
Roctec Global PCL	0,710	0,720	0,690	+2,90%	3,57M	aa.aa	12:49:59
Matching Maximize	0,870	0,870	0,840	0,00%	8,4K	aa.aa	12:49:59
Matichon	3,08	3,08	3,08	-0,65%	1K	aa.aa	16/07
Maybank Kim Eng	8,15	8,20	8,10	0,00%	78,1K	aa.aa	12:49:59
MBK PCL	21,90	22,00	21,40	+1,39%	814,7K	aa.aa	12:49:59
MC Group	11,70	11,70	11,60	0,00%	603,3K	aa.aa	12:49:59
MCOT PCL	6,15	6,25	6,05	0,00%	266,7K	aa.aa	12:49:59
Mega Lifesciences	37,75	38,00	37,25	0,00%	887,2K	aa.aa	12:49:59
Metro Systems	6,05	6,15	5,90	-0,82%	89,6K	aa.aa	12:49:59
MFC Asset Management	20,20	20,30	20,10	0,00%	26,3K	aa.aa	12:49:59
MFEC	6,05	6,15	6,05	-0,82%	253,7K	aa.aa	12:49:59
Mida Assets	0,47	0,49	0,47	-6,00%	1,43M	aa.aa	12:49:59
Mida Leasing	1,61	1,63	1,59	-0,62%	835K	aa.aa	12:49:59
Millcon Steel	0,01	0,02	0,01	0,00%	0	aa.aa	03/07
Minor Intl	24,10	24,10	23,60	+2,12%	32,17M	aa.aa	12:49:59
MK Restaurant	21,70	22,40	21,40	+0,46%	5,95M	aa.aa	12:49:59
Modernform	2,040	2,040	2,020	+0,99%	6,2K	aa.aa	12:49:59
Muang Thai Insurance	18,30	18,30	18,00	+1,67%	16,1K	aa.aa	12:49:59
Muramoto Electron	301,00	301,00	299,00	+0,33%	3,6K	aa.aa	12:49:59
NC Housing	0,45	0,45	0,44	+2,27%	198,9K	aa.aa	12:49:59
Namyong Terminal	4,12	4,14	4,06	0,00%	1,64M	aa.aa	12:49:59
Nation Multimedia	0,04	0,04	0,03	0,00%	683,8K	aa.aa	12:49:59
Rabbit Holdings PCL	0,370	0,380	0,370	-2,63%	5,08M	aa.aa	12:49:59
Nava Nakorn	1,740	1,760	1,720	+1,16%	323,6K	aa.aa	12:49:59
Navakij Insurance	15,00	15,00	12,20	0,00%	2,3K	aa.aa	12:49:59
Nawarat Patanakarn	0,04	0,04	0,03	0,00%	0	aa.aa	19/05
NEP Realty	0,19	0,19	0,19	0,00%	100	aa.aa	12:49:59
Madame Bioscience PCL	0,62	0,65	0,60	-3,13%	627K	aa.aa	12:49:59
Noble Development	1,89	1,92	1,88	-1,56%	969,9K	aa.aa	12:49:59
Nonthavej Hospital	19,00	20,90	18,80	-1,04%	115,7K	aa.aa	12:49:59
Stella X PCL	0,27	0,28	0,26	0,00%	1,17M	aa.aa	12:49:59
OCC	11,00	11,00	9,90	+10,55%	500	aa.aa	12:49:59
Ocean Glass	9,60	9,70	9,60	+3,23%	700	aa.aa	16/07
PCS Machine	3,04	3,04	3,00	+1,33%	274,2K	aa.aa	12:49:59
Pacific Pipe	2,440	2,460	2,400	0,00%	37,4K	aa.aa	12:49:59
Bound Beyond PCL	8,40	8,55	8,40	0,00%	5,6K	aa.aa	12:49:59
Pan Asia Footwear	0,95	0,99	0,95	-3,06%	1,56M	aa.aa	12:49:59
Pato Chemical	6,20	6,20	6,15	0,00%	10,6K	aa.aa	12:49:59
Peoples Garment	6,50	6,65	6,50	0,00%	1,4K	aa.aa	12:49:59
Permsin Steel	0,25	0,26	0,23	+4,17%	790K	aa.aa	12:49:59
Phatra Leasing	1,360	1,370	1,360	-0,73%	62,7K	aa.aa	12:49:59
Polyplex	14,40	14,50	14,40	-0,69%	1,09M	aa.aa	12:49:59
POSCO Thainox	4,20	4,20	4,10	+1,45%	128,7K	aa.aa	12:49:59
Power Line Eng	0,07	0,09	0,07	-12,50%	1,01M	aa.aa	12:49:59
Prakit	10,00	10,00	10,00	0,00%	7,1K	aa.aa	12:49:59
Pranda Jewelry	0,970	0,990	0,960	-3,00%	131,1K	aa.aa	12:49:59
Pre-Built	3,50	3,50	3,46	+0,57%	41K	aa.aa	12:49:59
Precious Shipping	8,10	8,35	8,00	+5,19%	23,94M	aa.aa	12:49:59
Preecha	0,460	0,460	0,420	0,00%	13,1K	aa.aa	12:49:59
Premier Marketing	11,20	11,20	11,00	0,00%	88K	aa.aa	12:49:59
Premier Products	0,710	0,730	0,710	-1,39%	8,5K	aa.aa	12:49:59
Premier Tech	11,60	11,60	11,40	+0,87%	98K	aa.aa	12:49:59
President Bakery	48,00	48,00	47,25	0,00%	2,6K	aa.aa	12:49:59
Principal Capital	1,74	1,75	1,73	0,00%	118,8K	aa.aa	12:49:59
Prinsiri	1,350	1,400	1,340	-4,93%	20K	aa.aa	12:49:59
Property Perfect	0,04	0,05	0,04	-20,00%	2,58M	aa.aa	12:49:59
PTG Energy	7,85	7,85	7,75	0,00%	5,85M	aa.aa	12:49:59
PTT PCL	39,25	39,25	38,50	+1,29%	160,21M	aa.aa	12:49:59
PTT Exploration	146,50	148,50	146,00	+0,69%	28,59M	aa.aa	12:49:59
PTT Global Chemical	37,00	38,00	37,00	0,00%	38,76M	aa.aa	12:49:59
Quality Construction	6,20	6,25	6,20	-1,59%	47,3K	aa.aa	12:49:59
Quality Houses	1,410	1,420	1,400	0,00%	7,55M	aa.aa	12:49:59
Raimon Land	0,08	0,09	0,08	-11,11%	485,5K	aa.aa	12:49:59
Ramkhamhaeng Hospital	18,00	18,00	17,90	+0,56%	87,4K	aa.aa	12:49:59
Singha Estate	0,590	0,630	0,580	+3,51%	28,9M	aa.aa	12:49:59
Ratchaburi Electricity	38,00	38,00	37,50	0,00%	4,2M	aa.aa	12:49:59
Ratchthani Leasing	2,22	2,26	2,16	+1,83%	29,85M	aa.aa	12:49:59
Regional Container	33,25	34,00	32,50	+3,10%	9,18M	aa.aa	12:49:59
Rockworth	10,80	11,00	10,50	+0,93%	6,3K	aa.aa	12:49:59
Rojana Industrial	6,25	6,30	6,15	+1,63%	5,74M	aa.aa	12:49:59
Royal Orchid	1,21	1,78	1,20	0,00%	0	aa.aa	04/06
RPCG PCL	0,37	0,38	0,37	0,00%	976,9K	aa.aa	12:49:59
RS	0,12	0,13	0,12	0,00%	824,8K	aa.aa	12:49:59
S & J Intl	33,25	33,25	31,25	-0,75%	1,1K	aa.aa	14/07
S&P Syndicate	8,95	8,95	8,95	0,00%	42,7K	aa.aa	12:49:59
S Khonkaen Foods	3,56	3,58	3,54	-0,56%	34,8K	aa.aa	12:49:59
S Pack Print	1,450	1,490	1,450	-0,68%	45,8K	aa.aa	12:49:59
Sabina	15,90	16,00	15,80	0,00%	198,3K	aa.aa	12:49:59
Saha Pathana Inter	33,75	34,00	33,75	-1,46%	2,3K	aa.aa	12:49:59
Saha Pathanapibul	55,50	55,75	55,25	0,00%	15,1K	aa.aa	12:49:59
Saha Union	27,25	27,50	27,25	-0,91%	209,5K	aa.aa	12:49:59
Ratch Pathana Energy PCL	2,88	2,92	2,88	-1,37%	13,8K	aa.aa	12:49:59
Sahamit Machinery	3,64	3,66	3,62	+1,11%	220,4K	aa.aa	12:49:59
Sahamitr Pressure	9,45	9,50	9,40	+0,53%	286,3K	aa.aa	12:49:59
Samart Corp	5,55	5,65	5,50	-1,77%	2,41M	aa.aa	12:49:59
Samart Telcoms	3,14	3,14	3,10	+0,64%	102,4K	aa.aa	12:49:59
Samchai Steel	0,10	0,10	0,08	0,00%	0	aa.aa	03/07
Sammakorn	0,900	0,920	0,900	-3,23%	415,3K	aa.aa	12:49:59
Sansiri	1,500	1,520	1,500	0,00%	33,91M	aa.aa	12:49:59
Sawang Export	7,10	7,10	6,65	+9,23%	200	aa.aa	15/07
SC Asset Corp	1,990	2,000	1,980	+0,51%	5,18M	aa.aa	12:49:59
SE Education	1,530	1,600	1,510	-0,65%	7,4K	aa.aa	12:49:59
Seafco	2,94	2,94	2,90	0,00%	481,4K	aa.aa	12:49:59
Seafresh Industry	1,050	1,060	1,040	0,00%	557K	aa.aa	12:49:59
Xspring Capital	0,51	0,51	0,47	+6,25%	68,91M	aa.aa	12:49:59
Sena Development	1,810	1,830	1,800	0,00%	247,1K	aa.aa	12:49:59
Shangri La Hotel	45,00	45,25	45,00	-0,55%	15,2K	aa.aa	12:49:59
Siam Cement	257,00	258,00	252,00	+1,18%	3,77M	aa.aa	12:49:59
Siam City Cement	149,00	149,50	148,00	+0,34%	55,5K	aa.aa	12:49:59
Siam Global	7,35	7,55	7,30	-1,34%	19,2M	aa.aa	12:49:59
Siam Pan	11,00	11,00	11,00	-0,90%	400	aa.aa	17/07
Siam Steel Service	2,280	2,320	2,220	+2,70%	399K	aa.aa	12:49:59
Siam Steel Intl	0,780	0,780	0,750	0,00%	69,9K	aa.aa	12:49:59
Siamgas Petrochemicals	7,95	8,10	7,95	-0,63%	41,4K	aa.aa	12:49:59
Sikarin	8,00	8,15	7,95	0,00%	1,11M	aa.aa	12:49:59
Singer	12,60	13,20	12,50	-3,82%	10,04M	aa.aa	12:49:59
Nex Point	1,04	1,07	1,03	-1,89%	19,04M	aa.aa	12:49:59
SIS Distribution	26,00	26,25	25,50	+0,97%	389,9K	aa.aa	12:49:59
SNC Former	8,20	8,25	8,05	+1,23%	165,4K	aa.aa	12:49:59
Solartron	0,230	0,240	0,220	+4,55%	1,78M	aa.aa	12:49:59
Somboon Advance Tech	16,20	16,20	16,10	0,00%	276,4K	aa.aa	12:49:59
Southern Concrete Pile	9,00	9,00	8,95	0,00%	60,4K	aa.aa	12:49:59
SPCG	9,35	9,40	9,30	0,00%	633,6K	aa.aa	12:49:59
Allianz Ayudhya Capital PCL	42,00	42,25	42,00	0,00%	20K	aa.aa	12:49:59
Sri Trang Agro	18,70	19,10	18,60	0,00%	10,23M	aa.aa	12:49:59
Sriracha Construction	17,60	17,80	16,40	+6,67%	1,66M	aa.aa	12:49:59
Srisawad Power 1979	26,25	26,25	25,50	+3,96%	25,31M	aa.aa	12:49:59
Srithai Superware	1,08	1,10	1,08	-0,92%	607,6K	aa.aa	12:49:59
Srivichaivejvivat	8,50	8,50	8,45	0,00%	484,1K	aa.aa	12:49:59
Stars Microelectronics	4,060	4,200	3,960	+0,50%	14,31M	aa.aa	12:49:59
STP&I	6,50	6,75	6,25	+3,17%	47,48M	aa.aa	12:49:59
Sub Sri Thai	1,03	1,03	1,01	0,00%	5,4K	aa.aa	12:49:59
Supalai PCL	16,00	16,10	15,80	0,00%	4,32M	aa.aa	12:49:59
Superblock	0,13	0,14	0,12	0,00%	172,98M	aa.aa	12:49:59
Surapon Foods	5,10	5,10	5,10	0,00%	12,2K	aa.aa	12:49:59
Susco	2,320	2,360	2,300	+0,87%	1,08M	aa.aa	12:49:59
SVOA	2,260	2,280	2,180	+1,80%	9,37M	aa.aa	12:49:59
Symphony Communication	5,900	6,050	5,700	+2,61%	333,5K	aa.aa	12:49:59
Synnex Thailand	9,75	9,85	9,65	+1,04%	2,24M	aa.aa	12:49:59
Syntec Construct	1,840	1,850	1,830	-0,54%	1,39M	aa.aa	12:49:59
TKS Tech	7,35	7,45	7,35	-1,34%	313,9K	aa.aa	12:49:59
TKrungthai Industries	0,75	0,75	0,73	-1,32%	5,1K	aa.aa	12:49:59
Tata Steel Thailand	0,98	1,03	0,97	+2,08%	17,52M	aa.aa	12:49:59
TCJ Asia	2,46	2,50	2,44	+0,82%	2,9K	aa.aa	12:49:59
Team Precision	4,66	4,66	4,58	+1,30%	921K	aa.aa	12:49:59
Tpcs PCL	10,00	10,00	10,00	0,00%	500	aa.aa	12:49:59
Thai Airways Intl	6,00	6,05	5,95	0,00%	47,11M	aa.aa	12:49:59
Thai Capital	0,32	0,32	0,31	0,00%	551,8K	aa.aa	12:49:59
Birla Carbon	50,00	50,00	49,75	0,00%	300	aa.aa	12:49:59
Thai Coating	26,00	26,00	26,00	+1,96%	100	aa.aa	17/07
JCK International	0,12	0,13	0,12	-7,69%	1,48M	aa.aa	12:49:59
Thai Film	0,05	0,05	0,04	0,00%	429,8K	aa.aa	12:49:59
Thai Metal Drum	26,25	26,25	26,00	0,00%	2,3K	aa.aa	12:49:59
TMT Steel PCL	3,38	3,38	3,32	+1,81%	137,2K	aa.aa	12:49:59
Thai Nam Plastic	0,91	0,91	0,90	0,00%	12,3K	aa.aa	12:49:59
Thai Oil	62,75	64,50	62,50	+1,21%	32,7M	aa.aa	12:49:59
Thai OPP	132,00	132,00	132,00	-0,38%	300	aa.aa	12:49:59
Thai Optical	7,55	7,65	7,35	-1,31%	70,8K	aa.aa	12:49:59
Thai Packaging Printing	12,70	12,70	12,70	+1,60%	2K	aa.aa	12:49:59
Thai Poly Acrylic	2,60	2,70	2,60	0,00%	7,9K	aa.aa	14/07
Thai Polycons	0,100	0,110	0,100	0,00%	476,6K	aa.aa	12:49:59
Thai Rayon	26,25	27,00	26,00	0,00%	0	aa.aa	02/09
Thai Reinsurance	0,41	0,42	0,40	+2,50%	3,24M	aa.aa	12:49:59
Thai Rubber Latex	1,08	1,10	1,07	+0,93%	1,45M	aa.aa	12:49:59
Thai Setakij Insurance	0,06	0,06	0,05	0,00%	500,1K	aa.aa	12:49:59
Thai Stanley Electric	240,00	241,00	239,00	0,00%	13,1K	aa.aa	12:49:59
Thai Steel Cable	15,30	15,40	15,20	+1,32%	100,1K	aa.aa	12:49:59
Thai Textile	26,00	26,00	26,00	0,00%	0	aa.aa	09/07
Thai Vegetable Oil	27,00	27,25	27,00	0,00%	350K	aa.aa	12:49:59
Thai Wacoal	15,90	15,90	15,70	+0,63%	400	aa.aa	17/07
Thai Wire Products	1,150	1,170	1,140	+1,77%	29,5K	aa.aa	12:49:59
Steel	0,800	0,850	0,790	-2,44%	207K	aa.aa	12:49:59
Thai German Products	0,04	0,04	0,02	+33,33%	9,87M	aa.aa	12:49:59
Thaicom PCL	11,30	11,40	11,10	+0,89%	6,45M	aa.aa	12:49:59
TCM Cor	0,300	0,310	0,290	0,00%	350,7K	aa.aa	12:49:59
Nova Empire PCL	6,10	6,25	5,80	-10,29%	195,9K	aa.aa	12:49:59
PP Prime	0,22	0,22	0,21	+4,76%	4,1K	aa.aa	12:49:59
Thaire Life Assurance	0,99	1,01	0,99	-1,00%	102,4K	aa.aa	12:49:59
Thai Rung Union	3,78	3,82	3,78	-0,53%	577,1K	aa.aa	12:49:59
Thaitheparos	41,00	41,00	40,75	+0,61%	4,4K	aa.aa	12:49:59
Thanachart Capital	74,50	74,50	71,25	+4,20%	6,14M	aa.aa	12:49:59
Thantawan	20,90	20,90	20,80	0,00%	7,7K	aa.aa	12:49:59
Thitikorn	4,54	4,54	4,48	+1,79%	74,3K	aa.aa	12:49:59
Thonburi Medical Centre	83,25	83,25	83,25	0,00%	1K	aa.aa	12:49:59
Thoresen Thai Agencies	5,15	5,25	5,10	+1,98%	8,72M	aa.aa	12:49:59
Frasers Property Thailand	7,05	7,20	6,95	-0,70%	104,6K	aa.aa	12:49:59
TIPCO Asphalt	14,20	14,30	13,90	-0,70%	8,03M	aa.aa	12:49:59
Tipco Foods	6,45	6,45	6,40	0,00%	96,4K	aa.aa	12:49:59
TISCO Financial	133,00	133,00	129,00	+3,50%	5,34M	aa.aa	12:49:59
TMBThanachart Bank	2,960	3,000	2,700	+8,82%	987,7M	aa.aa	12:49:59
Tong Hua	0,50	0,50	0,48	0,00%	1,98M	aa.aa	12:49:59
TPI Polene	0,870	0,900	0,860	-3,33%	76,78M	aa.aa	12:49:59
TRC Construction	0,58	0,60	0,56	0,00%	775,8K	aa.aa	12:49:59
Trinity Watthana	2,52	2,56	2,50	+0,80%	123,8K	aa.aa	12:49:59
Tropical Canning	6,70	6,70	6,45	+0,75%	102,5K	aa.aa	12:49:59
True Corp	13,90	14,10	13,90	-0,71%	87,74M	aa.aa	12:49:59
TTW PCL	10,30	10,40	10,20	+0,98%	6,32M	aa.aa	12:49:59
TWZ	0,01	0,02	0,01	-50,00%	1,51M	aa.aa	12:49:59
Tycoons World	1,670	1,700	1,650	0,00%	1K	aa.aa	12:49:59
Union Mosaic	0,93	0,94	0,93	0,00%	94K	aa.aa	12:49:59
Union Plastic	23,60	23,60	23,60	0,00%	1,5K	aa.aa	12:49:59
Unique Eng	2,86	2,86	2,76	+3,62%	786,2K	aa.aa	12:49:59
United Palm Oil	6,90	6,95	6,85	+0,73%	10,3K	aa.aa	12:49:59
United Paper	8,35	8,35	8,25	+1,21%	298,8K	aa.aa	12:49:59
Univanich Palm Oil	15,50	15,50	15,10	+1,97%	858,9K	aa.aa	12:49:59
Univentures	1,11	1,17	1,08	0,00%	4,64M	aa.aa	12:49:59
UOB Kay Hian Thailand	5,350	5,400	4,600	0,00%	0	aa.aa	04/06
Vanachai	2,12	2,20	1,99	+6,00%	1,14M	aa.aa	12:49:59
Varopakorn	3,96	3,96	3,92	0,00%	34,7K	aa.aa	12:49:59
VGI Global Media	1,02	1,03	1,01	-0,97%	55,16M	aa.aa	12:49:59
Vibhavadi Medical Center	1,340	1,350	1,340	-0,74%	3,54M	aa.aa	12:49:59
Wattana Karnpaet	104,00	104,00	104,00	+7,77%	500	aa.aa	16/07
Wave Entertainment	0,030	0,040	0,030	-25,00%	58,3K	aa.aa	12:49:59
WHA Corp	5,45	5,55	5,35	0,00%	97,95M	aa.aa	12:49:59
Wiik & Hoeglund	1,150	1,180	1,130	+0,88%	1,72M	aa.aa	12:49:59
Workpoint	3,50	3,50	3,44	-0,57%	77,3K	aa.aa	12:49:59
Wyncoast Industrial	0,30	0,30	0,28	0,00%	159,7K	aa.aa	12:49:59
2S Metal	3,160	3,220	3,100	+1,28%	442K	aa.aa	12:49:59
Asset Five	1,820	1,830	1,800	0,00%	33,8K	aa.aa	12:49:59
Asia Green Energy	1,34	1,34	1,32	+2,29%	1,44M	aa.aa	12:49:59
AI Energy	1,20	1,23	1,19	+0,84%	3,47M	aa.aa	12:49:59
Asian Phytoceuticals	2,72	2,72	2,68	+0,74%	147,1K	aa.aa	12:49:59
Chu Kai	0,370	0,390	0,370	0,00%	357,2K	aa.aa	12:49:59
Country Group Develop	0,10	0,11	0,10	-9,09%	36,3K	aa.aa	12:49:59
Bangkok Dec-Con	1,160	1,190	1,140	-1,69%	140,8K	aa.aa	12:49:59
Energy Absolute	3,10	3,14	3,08	-0,64%	30,21M	aa.aa	12:49:59
Proud Real Estate	1,120	1,130	1,080	+0,90%	1,37M	aa.aa	12:49:59
Thanulux	18,70	18,70	18,40	0,00%	800	aa.aa	12:49:59
Halcyon Tech	3,82	3,84	3,78	-1,04%	720,8K	aa.aa	12:49:59
Kiattana Transport	0,33	0,34	0,33	0,00%	299,7K	aa.aa	12:49:59
Interlink Communication	5,15	5,20	5,10	0,00%	578K	aa.aa	12:49:59
Lighting and Equipment	1,230	1,230	1,200	0,00%	800	aa.aa	12:49:59
Mono Tech	0,710	0,720	0,700	0,00%	4,68M	aa.aa	12:49:59
Panjawattana Plastic	2,100	2,100	2,060	+0,96%	138,8K	aa.aa	12:49:59
Pylon	3,64	3,68	3,64	-1,09%	436,5K	aa.aa	12:49:59
QTC Energy	4,64	4,66	4,54	-0,43%	52,1K	aa.aa	12:49:59
Sea Oil	3,320	3,360	3,280	+2,47%	1,75M	aa.aa	12:49:59
Thai Plaspac	8,70	8,70	8,50	+1,75%	109,4K	aa.aa	12:49:59
UAC Global	2,580	2,680	2,580	0,00%	585K	aa.aa	12:49:59
RSXYZ PCL	0,270	0,280	0,270	-3,57%	52,5K	aa.aa	12:49:59
Thai Agro Energy	1,61	1,69	1,59	+0,63%	13,37M	aa.aa	12:49:59
Newcity Bangkok	1,86	1,92	1,84	-3,13%	21,3K	aa.aa	12:49:59
Asia Fiber	5,10	5,20	5,00	+2,82%	12,4K	aa.aa	12:49:59
Capital Engineering	0,61	0,62	0,60	-1,61%	62,2K	aa.aa	12:49:59
Krungdhep Sophon	280,00	284,00	280,00	0,00%	600	aa.aa	12:49:59
MCS Steel	8,00	8,05	8,00	-0,62%	414,3K	aa.aa	12:49:59
PRG Cor	9,90	9,95	9,80	0,00%	42,7K	aa.aa	12:49:59
Union Pioneer	21,70	21,80	21,70	+4,83%	700	aa.aa	12:49:59
DTC Industries	16,90	16,90	16,90	0,00%	200	aa.aa	14/07
TSTE PCL	10,50	10,60	10,10	0,00%	0	aa.aa	06/07
Richy Place 2002	0,17	0,17	0,16	0,00%	410,1K	aa.aa	12:49:59
Boutique Newcity	14,40	14,40	14,00	-0,69%	7,1K	aa.aa	12:49:59
G J Steel	0,14	0,14	0,13	+7,69%	2,59M	aa.aa	12:49:59
G Steel	0,09	0,09	0,08	0,00%	0	aa.aa	31/07
SAPPE	33,75	34,00	32,25	+3,85%	906,4K	aa.aa	12:49:59
Siam Wellness	3,40	3,40	3,16	+6,25%	7,53M	aa.aa	12:49:59
Bangkok Airways	18,60	18,60	18,10	+1,09%	7,61M	aa.aa	12:49:59
Buriram Sugar	3,62	3,66	3,60	-0,55%	162,6K	aa.aa	12:49:59
Carabao	51,50	52,00	50,75	0,00%	5,85M	aa.aa	12:49:59
Vichitbhan Palmoil	0,51	0,52	0,50	0,00%	3,57M	aa.aa	12:49:59
Eastern Polymer	6,65	6,65	6,40	+2,31%	29,59M	aa.aa	12:49:59
Plan B Media	5,45	5,65	5,45	-2,68%	27,71M	aa.aa	12:49:59
S 11	4,42	4,44	4,36	+0,45%	2,33M	aa.aa	12:49:59
Platinum Group	1,34	1,37	1,34	-1,47%	2,76M	aa.aa	12:49:59
SKY ICT	18,30	18,60	17,00	+7,02%	6,16M	aa.aa	12:49:59
Country Group Hold	0,54	0,55	0,54	0,00%	502,6K	aa.aa	12:49:59
Thai Solar Energy	0,820	0,860	0,810	+1,23%	16,71M	aa.aa	12:49:59
PM Thoresen Asia	9,65	9,65	9,50	+1,58%	6,6K	aa.aa	12:49:59
Salee Printing	0,49	0,52	0,49	-3,92%	76,2K	aa.aa	12:49:59
WICE Logistics	3,600	3,600	3,280	+10,43%	8,21M	aa.aa	12:49:59
Advanced Connection	0,31	0,32	0,30	0,00%	1,92M	aa.aa	12:49:59
ALT Telecom	1,820	1,860	1,810	-1,62%	2,52M	aa.aa	12:49:59
Amata VN	2,12	2,14	2,12	0,00%	68,1K	aa.aa	12:49:59
Asefa	6,15	6,25	6,05	+0,82%	572,7K	aa.aa	12:49:59
Bangkok Expressway Metro	6,80	6,95	6,55	+2,26%	79,45M	aa.aa	12:49:59
BIG Camera	0,32	0,33	0,31	0,00%	6,74M	aa.aa	12:49:59
Bangkok Ranch	1,990	1,990	1,980	0,00%	161,4K	aa.aa	12:49:59
Com7	30,25	30,50	29,50	+0,83%	14,51M	aa.aa	12:49:59
Nirvana Daii	0,820	0,850	0,820	-1,20%	258K	aa.aa	12:49:59
Ekachai Medical	5,05	5,10	5,05	+1,00%	183,8K	aa.aa	12:49:59
Prime Road Power PCL	0,06	0,06	0,04	+20,00%	1,54M	aa.aa	12:49:59
Global Power Synergy	54,50	55,75	54,25	0,00%	11,51M	aa.aa	12:49:59
Green Resources	0,71	0,73	0,69	-2,74%	251,1K	aa.aa	12:49:59
JAS Asset	0,99	1,01	0,96	+1,02%	2,54M	aa.aa	12:49:59
JWD InfoLogistics	9,10	9,10	8,85	+2,82%	3,29M	aa.aa	12:49:59
KWI PCL	0,040	0,060	0,040	0,00%	0	aa.aa	03/07
Ladprao Hospital	3,64	3,64	3,60	+0,55%	93,8K	aa.aa	12:49:59
OHTL	258,00	258,00	258,00	+0,39%	100	aa.aa	17/07
Origin Property	2,02	2,04	1,98	+3,06%	3,66M	aa.aa	12:49:59
Patkol	0,490	0,510	0,490	-2,00%	569,8K	aa.aa	12:49:59
SCI Electric	0,920	0,930	0,890	0,00%	14,1K	aa.aa	12:49:59
Scan Inter	0,410	0,410	0,390	0,00%	84,2K	aa.aa	12:49:59
Star Petroleum Refining	9,25	9,40	9,20	+1,65%	29,42M	aa.aa	12:49:59
Plus Tech Innovation PCL	0,94	0,94	0,94	+2,17%	100	aa.aa	17/07
Thai Foods	10,40	10,50	10,30	+0,97%	17,2M	aa.aa	12:49:59
Taokaenoi Food	4,14	4,16	4,10	+0,49%	550,7K	aa.aa	12:49:59
TPBI	3,20	3,22	3,14	+0,63%	186,5K	aa.aa	12:49:59
Triton	0,02	0,03	0,02	0,00%	695,8K	aa.aa	12:49:59
Thai Union	11,90	12,00	11,80	0,00%	15,34M	aa.aa	12:49:59
Thai Wah	2,88	2,90	2,88	0,00%	199,8K	aa.aa	12:49:59
Business Alignment	6,10	6,20	6,10	-0,81%	227,4K	aa.aa	12:49:59
Rajthanee Hospital	15,10	15,10	14,80	0,00%	216,1K	aa.aa	12:49:59
Interlink Telecom	1,720	1,720	1,680	+1,18%	3,38M	aa.aa	12:49:59
BCPG	7,55	7,55	7,45	+0,67%	13,76M	aa.aa	12:49:59
Selic Corp	2,800	2,820	2,780	+0,72%	125,4K	aa.aa	12:49:59
Sahakol Equipment	0,200	0,210	0,200	0,00%	85,3K	aa.aa	12:49:59
Banpu Power	12,00	12,10	11,60	+0,84%	3,52M	aa.aa	16/07
Alla	1,180	1,190	1,170	0,00%	268,4K	aa.aa	12:49:59
FN Factory Outlet	0,460	0,480	0,440	-4,17%	73,3K	aa.aa	12:49:59
Thai Nippon Rubber	5,60	5,65	5,60	-0,88%	142,8K	aa.aa	12:49:59
Pruksa	3,98	3,98	3,94	+0,51%	784,6K	aa.aa	12:49:59
SiamEast Solutions	0,500	0,500	0,490	0,00%	459,3K	aa.aa	12:49:59
Ratchaphruek Hospital	4,98	5,00	4,98	-0,40%	210K	aa.aa	12:49:59
Synergetic Auto Performance	2,200	2,220	2,160	+1,85%	166,6K	aa.aa	12:49:59
TPI Polene Power	1,83	1,84	1,82	+0,55%	6,89M	aa.aa	12:49:59
Wha Utilities	7,95	8,00	7,80	0,00%	11,86M	aa.aa	12:49:59
Global Green Chemicals	4,26	4,30	4,00	+0,95%	68,5K	aa.aa	12:49:59
BGrimm Power	19,70	20,20	19,60	-2,48%	44,67M	aa.aa	12:49:59
Firetrade Engineering	2,840	2,840	2,780	+0,71%	1,54M	aa.aa	12:49:59
Ingress Industrial Thailand	0,10	0,10	0,09	0,00%	659,4K	aa.aa	12:49:59
Triple i Logistics	4,48	4,52	4,42	+0,90%	1,48M	aa.aa	12:49:59
Prima Marine	9,45	9,45	9,30	+1,61%	3,64M	aa.aa	12:49:59
ICN	2,180	2,200	2,140	+0,93%	924,5K	aa.aa	12:49:59
S Kijchai Enterprise	5,300	5,300	5,300	0,00%	19K	aa.aa	12:49:59
Sermsang Power	4,36	4,38	4,12	+7,39%	8,36M	aa.aa	12:49:59
Wattanapat Hospital	5,750	5,800	5,700	0,00%	247K	aa.aa	12:49:59
TOA Paint	15,60	15,70	15,40	-0,64%	2,02M	aa.aa	12:49:59
Samart Digital	0,02	0,03	0,02	-33,33%	1,1M	aa.aa	12:49:59
Thai President Foods	186,00	187,00	186,00	-0,27%	2,6K	aa.aa	12:49:59
Rhom Bho Property	9,50	9,50	9,25	+0,53%	442,4K	aa.aa	12:49:59
Rich Sport	0,94	0,96	0,94	-2,08%	81,8K	aa.aa	12:49:59
Sahathai Terminal	0,620	0,620	0,610	+1,64%	38,7K	aa.aa	12:49:59
Sakol Energy	0,18	0,18	0,17	0,00%	346,2K	aa.aa	12:49:59
Grand Prix	1,790	1,790	1,770	0,00%	681,6K	aa.aa	12:49:59
Humanica	4,84	4,86	4,78	+1,26%	3,9M	aa.aa	12:49:59
Thonburi Healthcare	7,45	7,55	7,40	-0,67%	1,28M	aa.aa	12:49:59
CPT Drives	1,00	1,00	1,00	0,00%	1,1K	aa.aa	12:49:59
Do Day Dream	5,25	5,30	5,15	0,00%	11,5K	aa.aa	12:49:59
Sunsweet	2,520	2,520	2,440	+1,61%	710,1K	aa.aa	12:49:59
Chememan	2,800	2,880	2,800	-1,41%	467,8K	aa.aa	12:49:59
Chayo Group	1,45	1,47	1,41	+2,84%	6,33M	aa.aa	12:49:59
Muangthai Capital	34,75	34,75	33,00	+4,51%	27,56M	aa.aa	12:49:59
WP Energy	3,70	3,74	3,68	-0,54%	81,5K	aa.aa	12:49:59
TEAM Consulting	3,140	3,180	3,100	+0,64%	6,55M	aa.aa	12:49:59
NFC	1,230	1,740	1,230	0,00%	0	aa.aa	04/06
BG Container Glass	6,85	6,90	6,85	0,00%	87,7K	aa.aa	12:49:59
Praram 9 Hospital	17,90	17,90	17,70	-0,56%	1,28M	aa.aa	12:49:59
North East Rubbers	4,540	4,560	4,520	0,00%	4,68M	aa.aa	12:49:59
Chaopraya Mahanakorn	0,49	0,49	0,46	+6,52%	607,1K	aa.aa	12:49:59
SISB	10,00	10,30	10,00	-2,91%	10,17M	aa.aa	12:49:59
TQM Corp	17,00	17,20	16,00	+4,94%	1,2M	aa.aa	12:49:59
Stonehenge Inter	1,69	1,72	1,69	-0,59%	88,3K	aa.aa	12:49:59
Osotspa	17,90	18,00	17,30	+2,87%	24,39M	aa.aa	12:49:59
Zen Corp	5,65	5,65	5,55	0,00%	2,1K	aa.aa	17/07
Veranda Resort	4,62	4,62	4,56	0,00%	5,6K	aa.aa	12:49:59
Dohome	3,92	3,94	3,82	+1,55%	9,36M	aa.aa	12:49:59
Index Living Mall	13,30	13,30	13,10	+0,76%	152,8K	aa.aa	12:49:59
Thai Group Holdings	11,40	11,40	11,40	0,00%	200	aa.aa	12:49:59
Toray Textiles	43,00	43,00	43,00	+0,58%	100	aa.aa	12:49:59
Autocorp Holding	0,75	0,75	0,72	+1,35%	16,9K	aa.aa	12:49:59
Copperwired	2,620	2,680	2,500	+3,97%	1,35M	aa.aa	12:49:59
R And B Food Supply	4,94	5,00	4,94	-1,20%	1,09M	aa.aa	12:49:59
S Hotels And Resorts	1,690	1,700	1,670	0,00%	2,18M	aa.aa	12:49:59
Absolute Clean Energy	1,44	1,52	1,36	+6,67%	24,04M	aa.aa	12:49:59
Bangkok Commercial	7,00	7,00	6,80	+2,19%	19,18M	aa.aa	12:49:59
Starflex	3,00	3,00	2,96	0,00%	347,5K	aa.aa	12:49:59
Asset World	2,82	2,82	2,74	+1,44%	46,15M	aa.aa	12:49:59
Central Retail	23,90	23,90	23,00	+3,02%	25,47M	aa.aa	12:49:59
Infraset PCL	4,78	4,84	4,72	+1,27%	9,48M	aa.aa	12:49:59
Inter Pharma PCL	5,00	5,10	4,98	-0,99%	441,1K	aa.aa	12:49:59
Villa Kunalai Co	0,64	0,65	0,63	+1,59%	236,5K	aa.aa	12:49:59
Sri Trang Gloves	10,70	10,70	10,60	0,00%	746,3K	aa.aa	12:49:59
Successmore Being	0,12	0,13	0,12	-7,69%	233,7K	aa.aa	12:49:59
Nr Instant	0,25	0,25	0,24	0,00%	228,4K	aa.aa	12:49:59
Siamrajathanee	4,66	4,68	4,60	0,00%	121,3K	aa.aa	12:49:59
SCG Packaging	30,25	30,75	29,00	+4,31%	19,48M	aa.aa	12:49:59
Well Graded	0,71	0,74	0,71	-4,05%	295,6K	aa.aa	12:49:59
Next Capital	3,24	3,30	3,22	0,00%	8,16M	aa.aa	12:49:59
Right Tunnelling	0,28	0,29	0,28	-6,67%	944,9K	aa.aa	12:49:59
J R W Utility	1,76	1,76	1,74	0,00%	45,8K	aa.aa	12:49:59
Saksiam Leasing	3,42	3,46	3,38	+1,18%	2,15M	aa.aa	12:49:59
Siamese Asset	7,00	7,05	7,00	-0,71%	4,3K	aa.aa	12:49:59
PTT Oil and Retail Business PCL	13,10	13,20	12,90	+0,77%	28,87M	aa.aa	12:49:59
Rojukiss International PCL	3,50	3,50	3,44	+0,57%	588,6K	aa.aa	12:49:59
Assetwise PCL	7,55	7,60	7,45	0,00%	39,5K	aa.aa	12:49:59
Earth Tech Environment PCL	0,73	0,75	0,72	0,00%	13,65M	aa.aa	12:49:59
Ditto	15,60	16,30	15,40	-3,70%	12,48M	aa.aa	12:49:59
Don Muang Tollway PCL	12,20	12,30	12,10	+0,83%	418,6K	aa.aa	12:49:59
NSL Foods PCL	23,50	23,70	23,30	+0,86%	327,1K	aa.aa	12:49:59
Mena Transport PCL	0,75	0,75	0,73	+1,35%	714,8K	aa.aa	12:49:59
Srinanaporn Marketing PCL	7,10	7,10	7,05	0,00%	155,8K	aa.aa	12:49:59
Siam Technic Concrete PCL	1,29	1,30	1,27	+2,38%	91,2K	aa.aa	12:49:59
AMR Asia PCL	0,39	0,40	0,37	0,00%	107,8K	aa.aa	12:49:59
Clover Power PCL	0,03	0,04	0,03	0,00%	0	aa.aa	03/07
Bluebik PCL	22,00	22,40	21,00	+4,27%	5,73M	aa.aa	12:49:59
Dhipaya Holdings PCL	23,70	23,70	23,50	+0,42%	174,7K	aa.aa	12:49:59
Ubon Bio Ethanol	0,63	0,67	0,61	+5,00%	62,82M	aa.aa	12:49:59
Sun Vending Technology PCL	1,34	1,35	1,32	+0,75%	613K	aa.aa	12:49:59
Heng Leasing and Capital PCL	0,99	1,01	0,96	+2,06%	26,89M	aa.aa	12:49:59
Thai Union Feedmill PCL	6,60	6,60	6,50	+0,76%	680,2K	aa.aa	12:49:59
One Enterprise PCL	3,26	3,32	3,26	0,00%	311,5K	aa.aa	12:49:59
Pinthong Industrial Park PCL	4,70	4,72	4,62	+1,29%	1,25M	aa.aa	12:49:59
Britania PCL	1,32	1,33	1,29	+0,76%	339K	aa.aa	12:49:59
Nova Organic PCL	0,57	0,59	0,57	-1,72%	281,6K	aa.aa	12:49:59
Micro Leasing PCL	1,36	1,36	1,21	+12,40%	4,04M	aa.aa	12:49:59
Turnkey Communication Services PCL	9,30	9,40	9,15	-0,53%	79,4K	aa.aa	12:49:59
Civil Engineering PCL	1,20	1,30	1,20	-3,23%	6,38M	aa.aa	12:49:59
Peace Living PCL	1,50	1,50	1,48	0,00%	54K	aa.aa	12:49:59
BBGI PCL	4,80	4,84	4,76	+1,27%	2,23M	aa.aa	12:49:59
JD Food PCL	2,16	2,16	2,10	0,00%	271,6K	aa.aa	12:49:59
Function International PCL	1,79	1,79	1,79	0,00%	5,8K	aa.aa	12:49:59
Royal Plus PCL	1,36	1,39	1,36	-1,45%	562,3K	aa.aa	12:49:59
SCB X PCL	158,50	159,00	155,00	+0,96%	28,19M	aa.aa	12:49:59
Teka Construction	1,78	1,80	1,77	-0,56%	21,5K	aa.aa	12:49:59
World Flex PCL	1,00	1,03	0,97	0,00%	230,8K	aa.aa	12:49:59
Thai Life Insurance PCL	11,80	11,80	11,60	+0,85%	10,1M	aa.aa	12:49:59
Thachang Green Energy PCL	1,30	1,40	1,30	-2,26%	3,27M	aa.aa	12:49:59
Chin Huay PCL	1,48	1,49	1,47	0,00%	53,6K	aa.aa	12:49:59
Betagro PCL	21,20	21,30	21,00	0,00%	3,29M	aa.aa	12:49:59
Klinique Medical Clinic PCL	28,00	28,50	27,50	+0,90%	622,7K	aa.aa	12:49:59
Polynet PCL	6,80	6,90	6,80	0,00%	47,9K	aa.aa	12:49:59
Aurora Design PCL	14,80	15,00	14,40	+1,37%	3,77M	aa.aa	12:49:59
SAMART Aviation Solutions PCL	11,20	11,30	11,00	+0,90%	1,02M	aa.aa	12:49:59
Asian Alliance International PCL	3,92	3,94	3,86	+0,51%	4,82M	aa.aa	12:49:59
Precise Public	3,02	3,02	2,98	+0,67%	289K	aa.aa	12:49:59
Thai Eastern Holdings PCL	3,08	3,10	3,06	0,00%	1,1M	aa.aa	12:49:59
ITail PCL	16,20	16,30	16,10	0,00%	7,14M	aa.aa	12:49:59
Star Money PCL	0,98	0,98	0,95	+4,26%	99,7K	aa.aa	12:49:59
Moshi Moshi Retail	38,75	39,25	38,75	0,00%	290,9K	aa.aa	12:49:59
DTC Enterprise PCL	0,97	0,99	0,94	-1,02%	329,9K	aa.aa	12:49:59
SG Capital PCL	1,83	1,92	1,82	-1,08%	139,4M	aa.aa	12:49:59
Master Style PCL	9,10	9,30	9,05	-1,62%	971,5K	aa.aa	12:49:59
Premier Quality Starch PCL	1,90	1,91	1,86	0,00%	119,2K	aa.aa	12:49:59
Chase Asia PCL	0,56	0,57	0,54	+1,82%	1,08M	aa.aa	12:49:59
PRTR PCL	3,50	3,54	3,50	-0,57%	163,7K	aa.aa	12:49:59
Millennium Corporation Asia	9,60	9,75	9,55	-0,52%	4,03M	aa.aa	12:49:59
G Able PCL	4,30	4,34	4,26	+0,94%	456,2K	aa.aa	12:49:59
AKS Corporation PCL	0,01	0,02	0,01	0,00%	0	aa.aa	03/07
Bangkok Lab Cosmatic PCL	4,08	4,08	4,04	0,00%	385,3K	aa.aa	12:49:59
Thaivivat Holdings PCL	12,20	12,70	11,40	+7,96%	380,9K	aa.aa	12:49:59
KCG Corporation PCL	10,70	10,80	10,50	0,00%	454,1K	aa.aa	12:49:59
Patrangsit Healthcare PCL	10,30	10,30	10,20	0,00%	108,5K	aa.aa	12:49:59
Finansia X PCL	1,11	1,12	1,04	+0,91%	244,9K	aa.aa	12:49:59
PSP Specialties PCL	7,40	7,60	7,40	-1,33%	1,01M	aa.aa	12:49:59
Thai Coconut PCL	6,05	6,05	5,95	+0,83%	1,27M	aa.aa	12:49:59
Sino Logistics	0,92	0,92	0,89	0,00%	271,9K	aa.aa	12:49:59
Tanachira Retail	3,88	4,02	3,86	-3,00%	451,2K	aa.aa	12:49:59
Window Asia PCL	0,74	0,74	0,73	0,00%	32,5K	aa.aa	12:49:59
Namwiwat Medical	3,38	3,44	3,38	-1,17%	37,7K	aa.aa	12:49:59
Ornsirin Holding Public	0,78	0,80	0,78	-1,27%	250K	aa.aa	12:49:59
Euroasia Total Logistics PCL	0,40	0,40	0,39	0,00%	157K	aa.aa	12:49:59
Safe Fertility PCL	5,75	5,80	5,65	0,00%	78K	aa.aa	12:49:59
Asia Network International PCL	2,98	2,98	2,90	+0,68%	199,3K	aa.aa	12:49:59
SCG Decor PCL	5,30	5,30	5,25	0,00%	436K	aa.aa	12:49:59
Advice IT Infinite PCL	7,35	7,45	7,25	-0,68%	4,09M	aa.aa	12:49:59
Thai Credit Bank PCL	26,00	26,25	25,25	+2,97%	4,73M	aa.aa	12:49:59
NL Development PCL	0,69	0,70	0,67	-1,43%	279,6K	aa.aa	12:49:59
Bangkok Genomics Innovation PCL	2,00	2,04	2,00	-1,96%	760,4K	aa.aa	12:49:59
Neo	22,10	22,20	22,00	-0,45%	862,5K	aa.aa	12:49:59
Supreme Distribution PCL	1,54	1,54	1,53	0,00%	494,6K	aa.aa	12:49:59
Quality Houses Hotel Residence Unt	8,80	8,80	8,70	+0,57%	109,7K	aa.aa	12:49:59
BKI Holdings PCL	373,00	373,00	372,00	0,00%	2,9K	aa.aa	12:49:59
Chaosua Foods Industry PCL	4,20	4,22	4,20	-0,47%	47,7K	aa.aa	12:49:59
Food Moments PCL	4,28	4,28	4,22	+0,94%	792,7K	aa.aa	12:49:59
Petchsrivichai Enterprise PCL	2,30	2,30	2,24	0,00%	4,73M	aa.aa	12:49:59
Pluk Phak Praw Rak Mae PCL	3,66	3,80	3,66	-2,14%	2,04M	aa.aa	12:49:59
CP Axtra Public	15,00	15,00	14,80	+0,67%	14,14M	aa.aa	12:49:59
Future City Leasehold RE Unt	8,95	9,05	8,95	-0,56%	777,8K	aa.aa	12:49:59
Medeze PCL	6,65	6,70	6,60	+0,76%	96,4K	aa.aa	12:49:59
T Man Pharmaceutical PCL	11,50	11,70	11,40	-1,71%	499,8K	aa.aa	12:49:59
Stecon PCL	18,70	18,70	17,80	+3,31%	34,31M	aa.aa	12:49:59
Specialty Natural Products PCL	4,44	4,50	4,44	-1,33%	87,7K	aa.aa	12:49:59
Nakornthon Hospital PCL	3,72	3,74	3,70	+0,54%	55,1K	aa.aa	12:49:59
Gulf Dev PCL	67,25	68,00	66,50	-0,37%	92,7M	aa.aa	12:49:59
Tidlor Holdings PCL	20,00	20,10	19,30	+2,56%	35,29M	aa.aa	12:49:59
Techlead NPN PCL	0,40	0,40	0,38	0,00%	268K	aa.aa	12:49:59
Ngernturbo	1,80	1,81	1,74	+3,45%	26,89M	aa.aa	12:49:59
Onsen Retreat and Spa	1,21	1,21	1,19	0,00%	655,9K	aa.aa	12:49:59
Atlas Energy PCL	1,89	1,91	1,88	-0,53%	2,66M	aa.aa	12:49:59
Masstec Link PCL	2,24	2,26	2,22	-0,88%	2,22M	aa.aa	12:49:59
Bliss Intelligence PCL	0,14	0,14	0,11	0,00%	0	aa.aa	31/07
MR DIY Holding	10,10	10,10	9,95	0,00%	4,14M	aa.aa	12:49:59
Smothong PCL	4,04	4,04	3,92	+2,54%	3M	aa.aa	12:49:59
Unique Plastic Industry PCL	1,75	1,78	1,73	-1,69%	3,61M	aa.aa	12:49:59

FTSE MIB

51.810,00

-72,28

-0,14%

DAX

24.782,41

-45,71

-0,18%

DAX Futures

24.885,50

-47,5

-0,19%

US 500

7.472,30

+14,6

+0,20%

Dow Jones

52.022,76

-123,66

-0,24%

Indice del Dollaro

100,732

+0,146

+0,15%

Euro Index

143,40

-0,17

-0,12%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	6,3180	+0,57%	32,33Mln
UniCredit	80,920	+0,40%	1,98Mln
Enel	9,875	-0,33%	13,56Mln
Eni SpA	21,575	-0,32%	4,21Mln
STMicro	54,610	+1,52%	1,62Mln
Telecom Italia	7,6980	-1,90%	10,34Mln
Prysmian	126,5500	+0,96%	600,92K

Nome	Ultimo	Var. %	Vol.
AMC Entertainment	2,05	+21,66%	2,00K
Ena SpA	0,47	+19,10%	42,00K
Cipher Mining	17,18	+16,49%	4,28K
CleanSpark	12,60	+14,13%	816,00
Applied Digital	24,38	+12,45%	1,65K
Neste Oyj	33,26	+11,69%	1,57K
Teradyne	302,80	+11,08%	33,00

Nome	Ultimo	Var. %	Vol.
Alfio Bardolla Training Wnt	0,02	-29,58%	2,00K
Mondo TV France	0,003	-14,29%	863,20K
Colgate-Palmolive	80,32	-11,37%	352,00
Tenax International SpA	0,96	-6,80%	24,50K
Tempus AI	42,04	-6,47%	572,00
At&S Austria	150,40	-6,35%	318,00
Cy4gate	8,47	-5,47%	58,90K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	5,050	-0,71%	12,62Mln
Telecom Italia	7,6980	-1,90%	10,34Mln
Nexi	4,133	+0,98%	3,61Mln
Enel	9,875	-0,33%	13,56Mln
Intesa Sanpaolo	6,3180	+0,57%	32,33Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa	2,148	+54,67%	3,322
Aaaa A Aaaaaaa	2,148	+54,67%	3,322
Aaaa Aa	10,950	+53,97%	16,860
Aa Aaaaa	10,950	+53,97%	16,860
Aaaaaaaa Aa	76,86	+47,46%	113,34
Aaaaa Aaaaaaaaa Aaaa	76,86	+47,46%	113,34
A Aaaaa A Aaaaaaaaaa	10,860	+46,55%	15,915

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa	2,148	+54,67%	3,322
Aaaa A Aaaaaaa	2,148	+54,67%	3,322
Aaaa Aa	10,950	+53,97%	16,860
Aa Aaaaa	10,950	+53,97%	16,860
Aaaaaaaa Aa	76,86	+47,46%	113,34
Aaaaa Aaaaaaaaa Aaaa	76,86	+47,46%	113,34
A Aaaaa A Aaaaaaaaaa	10,860	+46,55%	15,915

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1008.8%

FTSE Italia All Share

+170.9%

I titoli di questa strategia

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Sbloccare la strategia

Scelte di Valore Italiano

+804.1%

FTSE Italia All Share

+170.9%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1166.5%

S&P 500

+422.9%

I titoli di questa strategia

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Sbloccare la strategia

Giganti Tecnologici

+3190.1%

S&P 500

+422.9%

I titoli di questa strategia

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Domina il Dow

+842.3%

Dow Jones Industrial Average

+297.9%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Movimenti a media capitalizzazione

+974.9%

S&P Midcap 400

+270.0%

I titoli di questa strategia

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Azioni Top Value

+1352.8%

S&P 500 Pure Value

+244.6%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Sbloccare la strategia

Il meglio di Buffett

+499.7%

S&P 500 Pure Value

+178.9%

I titoli di questa strategia

aaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Leader del mercato messicano

+568.3%

S&P/BMV IPC

+54.4%

I titoli di questa strategia

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+996.9%

Bovespa

+247.4%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+482.0%

DAX

+153.2%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaa a

Sbloccare la strategia

Superstar TASI

+624.0%

Tadawul All Share

+27.4%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Leader del mercato coreano

+709.6%

KOSPI

+234.2%

I titoli di questa strategia

aaaa aaa a

aaaaaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Affari messicani

+388.9%

S&P/BMV IPC

+54.4%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Batti il TSX

+1411.9%

S&P/TSX

+141.0%

I titoli di questa strategia

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

SET Index (SETI)

SET Index Componenti

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand