Topix 100 (TOPX100)

Tokyo

Valuta in JPY

2.775,77

+58,02(+2,13%)

Chiuso·08:30:29

Min-Max gg

2.730,11

2.776,40

52 settimane

1.977,17

2.828,39

Topix 100 Componenti

Componenti Topix 100: azioni Topix 100 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Topix 100 per sapere l'andamento di ogni singolo titolo.

						Rialzo
Mitsubishi Heavy Industries	4.000,0	4.072,0	3.887,0	-2,22%	29,14M	aa.aa	08:30:29
Nomura	1.558,5	1.566,0	1.531,5	+2,87%	9,08M	aa.aa	08:30:29
Shin-Etsu Chemical	6.163,0	6.213,0	6.004,0	+2,94%	8,86M	aa.aa	08:30:29
Sompo Holdings Inc	6.962,0	6.963,0	6.852,0	+2,22%	1,64M	aa.aa	08:30:29
Sumitomo Electric Industries	2.371,5	2.395,0	2.294,0	+9,72%	30,95M	aa.aa	08:30:29
MS&AD Insurance Group Holdings	4.779,0	4.822,0	4.731,0	+0,78%	3,72M	aa.aa	08:30:29
Mitsubishi Chemical Holdings Corp	1.154,5	1.164,0	1.123,0	+3,31%	6,5M	aa.aa	08:30:29
Fujikura	5.073,0	5.110,0	4.799,0	+9,62%	48,21M	aa.aa	08:30:29
Sony Financial	153,5	153,7	149,8	+0,26%	58,18M	aa.aa	08:30:29
Dai-ichi Life	1.913,5	1.914,5	1.880,0	+1,73%	8,2M	aa.aa	08:30:29
Tokio Marine Holdings, Inc.	7.742,0	7.819,0	7.682,0	+0,43%	3,21M	aa.aa	08:30:29
Daiwa House Industry	4.513,0	4.573,0	4.484,0	-0,68%	2,28M	aa.aa	08:30:29
Kao Corp.	3.188,0	3.206,0	3.140,0	-0,87%	2,98M	aa.aa	08:30:29
Komatsu	7.157,0	7.158,0	6.917,0	+3,54%	2,87M	aa.aa	08:30:29
Mitsui Fudosan	1.481,5	1.495,5	1.473,5	+0,51%	9,21M	aa.aa	08:30:29
Sekisui House	3.354,0	3.365,0	3.326,0	+0,09%	2,75M	aa.aa	08:30:29
Takeda Pharmaceutical	5.269,0	5.284,0	5.225,0	-0,32%	3,47M	aa.aa	08:30:29
Honda Motor	1.636,0	1.636,0	1.580,5	+3,87%	22,12M	aa.aa	08:30:29
Mitsubishi Estate	3.784,0	3.799,0	3.742,0	+2,27%	4,36M	aa.aa	08:30:29
Astellas Pharma Inc.	2.159,0	2.174,5	2.135,5	-0,44%	5,39M	aa.aa	08:30:29
Suzuki Motor Corp.	1.926,0	1.962,0	1.806,0	+1,16%	17,66M	aa.aa	08:30:29
Kubota Corp.	2.622,5	2.697,0	2.591,5	+1,51%	10,57M	aa.aa	08:30:29
Subaru Corp	2.475,5	2.653,5	2.444,0	-4,20%	11,54M	aa.aa	08:30:29
Shionogi	2.758,0	2.814,0	2.738,5	-0,61%	3,15M	aa.aa	08:30:29
Chugai Pharmaceutical	6.688,0	6.693,0	6.601,0	+0,12%	2,78M	aa.aa	08:30:29
Olympus Corp.	1.807,0	1.831,0	1.796,0	-0,39%	2,95M	aa.aa	08:30:29
Sumitomo Realty & Development Co.	3.513,0	3.513,0	3.467,0	+0,86%	2,55M	aa.aa	08:30:29
Daikin Industries	22.265,0	22.290,0	21.200,0	-6,31%	6,54M	aa.aa	08:30:29
Asahi Group Holdings	1.622,0	1.639,5	1.605,0	-0,40%	7,81M	aa.aa	08:30:29
Terumo Corp.	2.288,0	2.338,5	2.283,0	-1,51%	4,04M	aa.aa	08:30:29
Canon	4.459,0	4.472,0	4.409,0	+1,04%	3,57M	aa.aa	08:30:29
Kirin Holdings	2.830,0	2.865,5	2.805,5	-0,91%	3,32M	aa.aa	08:30:29
Daiichi Sankyo	2.585,0	2.586,5	2.508,0	+3,40%	6,79M	aa.aa	08:30:29
LY Corp	461,1	463,9	450,9	+0,17%	18,03M	aa.aa	08:30:29
Fujifilm Holdings Corp.	3.828,0	3.833,0	3.748,0	+2,24%	3,6M	aa.aa	08:30:29
Hitachi	5.476,0	5.498,0	5.314,0	+1,18%	14,03M	aa.aa	08:30:29
East Japan Railway Co.	3.369,0	3.447,0	3.351,0	-1,14%	3,38M	aa.aa	08:30:29
Ajinomoto Co., Inc.	5.333,0	5.350,0	5.127,0	+7,67%	6,32M	aa.aa	08:30:29
West Japan Railway Co.	2.894,0	2.916,0	2.883,5	-0,21%	1,97M	aa.aa	08:30:29
Mitsubishi Electric	5.848,0	5.866,0	5.678,0	+3,52%	6,63M	aa.aa	08:30:29
Itochu Corp.	1.978,5	1.994,0	1.954,0	-0,08%	14,63M	aa.aa	08:30:29
Central Japan Railway Co.	3.830,0	3.844,0	3.764,0	+0,26%	2,52M	aa.aa	08:30:29
Japan Tobacco	6.825,0	6.853,0	6.671,0	+0,09%	4,61M	aa.aa	08:30:29
Marubeni Corp.	4.862,0	4.922,0	4.788,0	-1,52%	8,48M	aa.aa	08:30:29
Eneos Holdings	1.283,0	1.301,0	1.273,5	+0,12%	7,06M	aa.aa	08:30:29
Toyota Tsusho Corp.	7.243,0	7.243,0	6.868,0	+6,45%	3,57M	aa.aa	08:30:29
Mitsui	4.700,0	4.815,0	4.671,0	-2,39%	10,21M	aa.aa	08:30:29
Nippon Yusen K.K	5.798,0	6.005,0	5.737,0	-3,67%	5,81M	aa.aa	08:30:29
Bridgestone Corp.	3.920,0	3.920,0	3.868,0	+0,98%	4,66M	aa.aa	08:30:29
Tokyo Electron	58.550,0	59.700,0	58.300,0	+3,26%	3,34M	aa.aa	08:30:29
Mitsui O.S.K. Lines	5.970,0	6.023,0	5.922,0	-1,45%	3,22M	aa.aa	08:30:29
NEC Corp.	4.631,0	4.753,0	4.631,0	+0,72%	5,79M	aa.aa	08:30:29
Sumitomo Corp.	1.720,5	1.720,5	1.657,5	+3,49%	11,47M	aa.aa	08:30:29
Fujitsu	3.483,0	3.531,0	3.451,0	+1,37%	8,85M	aa.aa	08:30:29
Mitsubishi Corp.	4.641,0	4.744,0	4.641,0	-2,05%	8,34M	aa.aa	08:30:29
ANA Holdings	3.151,0	3.157,0	3.103,0	+1,65%	2,62M	aa.aa	08:30:29
Seven & i Holdings	1.990,0	2.032,0	1.986,0	-2,07%	8,6M	aa.aa	08:30:29
Panasonic	4.516,0	4.539,0	4.385,0	+6,64%	10,31M	aa.aa	08:30:29
NTT Inc	151,0	151,3	149,7	+0,40%	241,1M	aa.aa	08:30:29
Sony	3.565,0	3.642,0	3.515,0	+0,73%	16,77M	aa.aa	08:30:29
Aeon	1.325,0	1.355,0	1.318,0	-0,67%	9,14M	aa.aa	08:30:29
KDDI Corp.	2.856,5	2.882,0	2.808,0	-0,59%	10,56M	aa.aa	08:30:29
TDK	3.150,0	3.199,0	3.089,0	+3,21%	12,57M	aa.aa	08:30:29
Asahi Kasei Corp.	1.635,0	1.639,5	1.605,0	+3,51%	9,03M	aa.aa	08:30:29
Nippon Steel	672,0	675,7	655,9	+4,02%	81,92M	aa.aa	08:30:29
Mitsubishi UFJ Financial	3.541,0	3.558,0	3.449,0	+2,05%	41,59M	aa.aa	08:30:29
Resona Holdings, Inc.	2.283,0	2.283,0	2.183,5	+4,18%	9,99M	aa.aa	08:30:29
Advantest Corp.	33.720,0	33.840,0	32.390,0	+8,77%	9,46M	aa.aa	08:30:29
Denso Corp.	1.919,0	1.919,0	1.892,0	+1,51%	8,75M	aa.aa	08:30:29
Sumitomo Mitsui Financial	6.666,0	6.670,0	6.474,0	+2,32%	11,94M	aa.aa	08:30:29
Fanuc Corp.	6.460,0	6.495,0	6.327,0	+4,41%	8,57M	aa.aa	08:30:29
Kyocera Corp.	3.866,0	3.878,0	3.812,0	+3,34%	5,85M	aa.aa	08:30:29
Secom	6.624,0	6.711,0	6.563,0	-0,78%	1,4M	aa.aa	08:30:29
Mizuho Financial	8.470,0	8.479,0	8.137,0	+4,17%	10,22M	aa.aa	08:30:29
Fast Retailing	76.870,0	78.480,0	76.750,0	-2,33%	1,33M	aa.aa	08:30:29
SoftBank Group Corp.	5.958,0	5.958,0	5.605,0	+13,96%	59,36M	aa.aa	08:30:29
Renesas Electronics Corp	3.813,0	4.042,0	3.761,0	-1,80%	19,95M	aa.aa	08:30:29
Orix T	6.547,0	6.547,0	6.384,0	+3,46%	3,2M	aa.aa	08:30:29
Keyence	87.380,0	87.590,0	83.630,0	+5,40%	1,07M	aa.aa	08:30:29
Murata Mfg Co	7.829,0	7.915,0	7.305,0	+9,82%	39,07M	aa.aa	08:30:29
Nomura Research	4.570,0	4.660,0	4.486,0	-1,23%	4,65M	aa.aa	08:30:29
Otsuka Holdings Ltd	11.805,0	12.335,0	11.805,0	-1,75%	2,13M	aa.aa	08:30:29
Oriental Land Co Ltd	2.860,5	2.943,0	2.847,0	-2,87%	6,44M	aa.aa	08:30:29
Disco Corp	63.740,0	64.480,0	62.440,0	+4,68%	1,51M	aa.aa	08:30:29
SMC Corp	75.790,0	76.020,0	74.130,0	+2,91%	257,4K	aa.aa	08:30:29
Shimano Inc	19.450,0	19.715,0	19.220,0	+0,03%	318K	aa.aa	08:30:29
Hoya Cor	25.900,0	26.925,0	25.500,0	-0,10%	1,29M	aa.aa	08:30:29
Bandai Namco Holdings Inc	4.407,0	4.463,0	4.381,0	-1,23%	2,64M	aa.aa	08:30:29
Asics Corp	4.916,0	4.926,0	4.790,0	+2,93%	2,8M	aa.aa	08:30:29
Nintendo	7.428,0	7.545,0	7.403,0	-1,72%	7,25M	aa.aa	08:30:29
Unicharm Co	975,9	988,5	969,3	-2,25%	5,32M	aa.aa	08:30:29
Recruit Holdings	12.720,0	12.765,0	12.550,0	+2,46%	3,25M	aa.aa	08:30:29
Lasertec Corp	46.680,0	46.870,0	44.560,0	+5,85%	3,88M	aa.aa	08:30:29
Japan Exchange Group	2.292,0	2.292,0	2.233,0	+4,47%	4,27M	aa.aa	08:30:29
Japan Post Bank	3.200,0	3.200,0	3.081,0	+3,39%	6,62M	aa.aa	08:30:29
Japan Post Holdings	2.357,0	2.357,0	2.316,5	+1,27%	4,1M	aa.aa	08:30:29
Sumitomo Mitsui	1.661,0	1.666,5	1.621,0	+1,84%	7,75M	aa.aa	08:30:29
Toyota Motor	2.914,5	2.924,5	2.869,5	-0,14%	48M	aa.aa	08:30:29
SoftBank Corp	230,8	231,9	221,9	+4,72%	164,35M	aa.aa	08:30:29

FTSE MIB

53.842,00

+301,50

+0,56%

DAX

26.348,00

+124,74

+0,48%

DAX Futures

26.434,50

+122,5

+0,47%

US 500

7.765,60

+29,1

+0,38%

Dow Jones

54.085,88

+907,47

+1,71%

Indice del Dollaro

99,71

-0,029

-0,03%

Euro Index

143,85

+0,02

+0,01%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	85,590	+0,15%	613,21K
Intesa Sanpaolo	6,8040	+0,24%	6,74Mln
Stellantis NV	5,063	+1,43%	7,08Mln
Prysmian	124,1500	+0,45%	263,42K
STMicro	46,870	-0,11%	597,52K
Leonardo	57,920	+2,46%	463,25K
Eni SpA	23,355	+0,45%	756,41K

Nome	Ultimo	Var. %	Vol.
Bending Spoons	36,00	+16,13%	172,00
Safilo Group	1,9750	+13,51%	1,60Mln
Arista Networks	185,00	+10,55%	855,00
Portobello	0,81	+10,11%	10,50K
Hypoport AG	93,80	+9,96%	23,00
Mevim	0,1230	+9,82%	2,91K
Integrated System Credit Consulting Fintech	0,84	+7,42%	190,00

Nome	Ultimo	Var. %	Vol.
Opendoor Tech	3,30	-8,75%	750,00
AMD	414,0500	-8,09%	1,94K
Mondo TV	0,0360	-4,76%	101,43K
Solid World	0,47	-4,70%	42,90K
Vne	2,70	-3,57%	350,00
Pozzi Milano	0,55	-3,54%	20,00K
Esautomotion	3,4000	-3,41%	3,00K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	5,063	+1,43%	7,08Mln
Nexi	4,424	+1,44%	1,89Mln
Intesa Sanpaolo	6,8040	+0,24%	6,74Mln
UniCredit	85,590	+0,15%	613,21K
Leonardo	57,920	+2,46%	463,25K

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa	74,00	+43,19%	105,96
A Aaa Aa	74,00	+43,19%	105,96
A Aaaaaaaaaaaaa	11,800	+43,11%	16,887
Aaaaa A Aaaaa	11,800	+43,11%	16,887
Aa Aa Aaaaaaaaaaaa	18,74	+42,82%	26,76
A Aaaaaaaaaaaaaa Aa	18,74	+42,82%	26,76
Aa Aa A Aaaa	2,340	+41,76%	3,317

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa	74,00	+43,19%	105,96
A Aaa Aa	74,00	+43,19%	105,96
A Aaaaaaaaaaaaa	11,800	+43,11%	16,887
Aaaaa A Aaaaa	11,800	+43,11%	16,887
Aa Aa Aaaaaaaaaaaa	18,74	+42,82%	26,76
A Aaaaaaaaaaaaaa Aa	18,74	+42,82%	26,76
Aa Aa A Aaaa	2,340	+41,76%	3,317

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1046.5%

FTSE Italia All Share

+179.0%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa

Sbloccare la strategia

Scelte di Valore Italiano

+825.7%

FTSE Italia All Share

+179.0%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaa aaa a

Sbloccare la strategia

Batti l’S&P 500

+1221.9%

S&P 500

+442.5%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Giganti Tecnologici

+3390.3%

S&P 500

+442.5%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Domina il Dow

+899.3%

Dow Jones Industrial Average

+312.7%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1054.9%

S&P Midcap 400

+279.1%

I titoli di questa strategia

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1449.9%

S&P 500 Pure Value

+251.3%

I titoli di questa strategia

aaaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Sbloccare la strategia

Il meglio di Buffett

+510.4%

S&P 500 Pure Value

+184.3%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+582.9%

S&P/BMV IPC

+54.9%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+989.2%

Bovespa

+255.7%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Sbloccare la strategia

Selezione Alpha Germania

+512.9%

DAX

+167.2%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Sbloccare la strategia

Superstar TASI

+630.2%

Tadawul All Share

+29.1%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Leader del mercato coreano

+741.5%

KOSPI

+211.6%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Affari messicani

+397.1%

S&P/BMV IPC

+54.9%

I titoli di questa strategia

aaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Batti il TSX

+1424.1%

S&P/TSX

+144.7%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Topix 100 (TOPX100)

Topix 100 Componenti

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Sompo Holdings Inc

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Mitsubishi Chemical Holdings Corp

Fujikura

Sony Financial

Dai-ichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

LY Corp

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Toyota Tsusho Corp.

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

NTT Inc

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Renesas Electronics Corp