Topix 100 (TOPX100)

Tokyo

Valuta in JPY

2.710,82

+25,92(+0,97%)

Chiuso·07:30:29

Min-Max gg

2.693,37

2.748,34

52 settimane

2.207,15

2.910,34

Topix 100 Componenti

Componenti Topix 100: azioni Topix 100 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Topix 100 per sapere l'andamento di ogni singolo titolo.

						Rialzo
Mitsubishi Heavy Industries	3.052,0	3.277,0	3.019,0	-6,15%	47,78M	aa.aa	07:30:29
Nomura	1.579,0	1.589,0	1.549,5	+5,51%	14,85M	aa.aa	07:30:29
Shin-Etsu Chemical	5.693,0	5.867,0	5.637,0	-1,83%	9,38M	aa.aa	07:30:29
Inpex Corp.	3.579,0	3.793,0	3.579,0	-7,85%	9,04M	aa.aa	07:30:29
IHI Corp.	2.428,5	2.476,0	2.349,0	+1,44%	26,74M	aa.aa	07:30:29
Sompo Holdings Inc	7.296,0	7.420,0	7.289,0	+2,08%	3,5M	aa.aa	07:30:29
Sumitomo Electric Industries	1.431,0	1.515,0	1.393,5	-7,23%	52,07M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	5.243,0	5.362,0	5.230,0	+1,12%	4,46M	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	1.046,0	1.204,0	1.025,0	-9,63%	18,5M	aa.aa	07:30:29
Fujikura	3.260,0	3.540,0	3.206,0	-11,41%	41,57M	aa.aa	07:30:29
Dai-ichi Life	1.835,5	1.868,5	1.819,0	+2,11%	12,19M	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	606,0	612,3	590,4	+4,72%	108,3M	aa.aa	07:30:29
Daiwa House Industry	2.391,0	2.407,0	2.352,5	+3,80%	7,34M	aa.aa	07:30:29
Kao Corp.	3.891,0	3.940,0	3.864,0	+4,34%	5,39M	aa.aa	07:30:29
Komatsu	6.269,0	6.355,0	6.124,0	+1,00%	4,46M	aa.aa	07:30:29
Mitsui Fudosan	1.737,5	1.753,0	1.693,0	+6,27%	18,16M	aa.aa	07:30:29
Sekisui House	3.694,0	3.707,0	3.594,0	+6,33%	5,9M	aa.aa	07:30:29
Takeda Pharmaceutical	6.888,0	6.989,0	6.833,0	+4,55%	6,57M	aa.aa	07:30:29
Honda Motor	1.941,5	1.946,5	1.852,0	+7,98%	30,81M	aa.aa	07:30:29
Mitsubishi Estate	4.276,0	4.335,0	4.153,0	+9,92%	14,81M	aa.aa	07:30:29
Astellas Pharma Inc.	2.672,5	2.753,0	2.640,0	+6,88%	10,58M	aa.aa	07:30:29
Suzuki Motor Corp.	2.273,5	2.287,5	2.190,5	+8,88%	14,87M	aa.aa	07:30:29
Kubota Corp.	2.727,0	2.736,0	2.665,0	+2,75%	6,07M	aa.aa	07:30:29
Shionogi	3.192,0	3.219,0	3.130,0	+5,42%	3,85M	aa.aa	07:30:29
Chugai Pharmaceutical	7.190,0	7.381,0	7.162,0	+4,28%	4,74M	aa.aa	07:30:29
Olympus Corp.	1.845,5	1.852,0	1.790,0	+6,68%	8M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	3.567,0	3.585,0	3.401,0	+8,55%	8,23M	aa.aa	07:30:29
Daikin Industries	21.465,0	21.475,0	21.225,0	+2,70%	1,9M	aa.aa	07:30:29
Asahi Group Holdings	1.783,5	1.784,5	1.745,0	+5,22%	12,68M	aa.aa	07:30:29
Terumo Corp.	2.627,5	2.639,5	2.506,0	+10,86%	10,09M	aa.aa	07:30:29
Canon	4.879,0	4.908,0	4.743,0	+5,08%	6,16M	aa.aa	07:30:29
Kirin Holdings	3.167,0	3.178,0	3.066,0	+6,40%	3,57M	aa.aa	07:30:29
Daiichi Sankyo	3.078,0	3.104,0	2.998,5	+5,79%	17,24M	aa.aa	07:30:29
Fujifilm Holdings Corp.	3.494,0	3.565,0	3.471,0	+2,31%	4,5M	aa.aa	07:30:29
Hitachi	4.772,0	4.958,0	4.704,0	-2,49%	18,31M	aa.aa	07:30:29
East Japan Railway Co.	4.017,0	4.017,0	3.869,0	+7,09%	5,94M	aa.aa	07:30:29
Ajinomoto Co., Inc.	4.872,0	5.080,0	4.852,0	-1,48%	4,79M	aa.aa	07:30:29
Mitsubishi Electric	4.751,0	4.866,0	4.619,0	-1,25%	13,15M	aa.aa	07:30:29
Itochu Corp.	2.395,5	2.416,5	2.334,5	+5,48%	28,68M	aa.aa	07:30:29
Central Japan Railway Co.	4.374,0	4.382,0	4.182,0	+6,32%	4,58M	aa.aa	07:30:29
Japan Tobacco	7.769,0	7.769,0	7.618,0	+5,23%	7,94M	aa.aa	07:30:29
Marubeni Corp.	5.108,0	5.137,0	4.932,0	+7,45%	8,15M	aa.aa	07:30:29
Eneos Holdings	1.278,5	1.349,5	1.272,0	-4,66%	13,4M	aa.aa	07:30:29
Toyota Tsusho Corp.	6.761,0	6.894,0	6.645,0	+5,62%	4,17M	aa.aa	07:30:29
Mitsui	5.039,0	5.187,0	4.975,0	+2,84%	10,48M	aa.aa	07:30:29
Nippon Yusen K.K	7.038,0	7.440,0	6.994,0	-5,66%	6,43M	aa.aa	07:30:29
Bridgestone Corp.	4.256,0	4.276,0	4.169,0	+6,13%	7,63M	aa.aa	07:30:29
Tokyo Electron	8.753,0	9.274,0	8.607,0	-9,42%	27,25M	aa.aa	07:30:29
Mitsui O.S.K. Lines	6.976,0	7.295,0	6.957,0	-8,69%	6,79M	aa.aa	07:30:29
NEC Corp.	4.722,0	4.863,0	4.704,0	+2,30%	9,74M	aa.aa	07:30:29
Sumitomo Corp.	1.735,0	1.751,5	1.686,0	+4,90%	16,32M	aa.aa	07:30:29
Fujitsu	3.430,0	3.525,0	3.397,0	+0,97%	9,9M	aa.aa	07:30:29
Mitsubishi Corp.	5.274,0	5.407,0	5.156,0	+2,45%	20,81M	aa.aa	07:30:29
ANA Holdings	3.315,0	3.323,0	3.210,0	+4,81%	7,68M	aa.aa	07:30:29
Seven & i Holdings	2.260,0	2.270,0	2.204,5	+4,63%	12,55M	aa.aa	07:30:29
Panasonic	3.168,0	3.495,0	3.152,0	-9,51%	18,76M	aa.aa	07:30:29
NTT Inc	164,9	171,2	164,3	+0,55%	332,83M	aa.aa	07:30:29
Sony	4.211,0	4.274,0	4.131,0	+7,07%	28,3M	aa.aa	07:30:29
Aeon	1.309,5	1.309,5	1.242,5	+7,47%	18,31M	aa.aa	07:30:29
KDDI Corp.	2.940,0	2.947,5	2.869,0	+4,35%	12,8M	aa.aa	07:30:29
TDK	2.252,0	2.434,5	2.236,5	-8,12%	18,83M	aa.aa	07:30:29
Asahi Kasei Corp.	1.605,5	1.660,0	1.556,5	+1,87%	12,03M	aa.aa	07:30:29
Nippon Steel	666,0	671,7	659,9	+0,89%	38,21M	aa.aa	07:30:29
Mitsubishi UFJ Financial	3.449,0	3.506,0	3.433,0	+2,65%	44,87M	aa.aa	07:30:29
Resona Holdings, Inc.	2.248,0	2.306,0	2.235,5	+1,26%	12,34M	aa.aa	07:30:29
Advantest Corp.	29.485,0	32.740,0	29.065,0	-14,71%	23,74M	aa.aa	07:30:29
Denso Corp.	1.926,0	1.932,0	1.885,5	+4,82%	17,77M	aa.aa	07:30:29
Sumitomo Mitsui Financial	3.191,0	3.237,0	3.172,0	+1,43%	29,88M	aa.aa	07:30:29
Resonac Holdings	11.335,0	12.485,0	11.030,0	-13,11%	4,15M	aa.aa	07:30:29
Fanuc Corp.	5.653,0	5.796,0	5.587,0	+0,41%	11,47M	aa.aa	07:30:29
Kyocera Corp.	2.964,5	3.060,0	2.922,5	-2,06%	8,26M	aa.aa	07:30:29
Secom	6.969,0	7.068,0	6.778,0	+3,23%	1,9M	aa.aa	07:30:29
Mizuho Financial	7.741,0	7.824,0	7.629,0	+2,57%	11,83M	aa.aa	07:30:29
Fast Retailing	81.020,0	85.980,0	80.300,0	+4,72%	3,04M	aa.aa	07:30:29
SoftBank Group Corp.	3.980,0	4.215,0	3.930,0	-6,77%	59,52M	aa.aa	07:30:29
Renesas Electronics Corp	2.628,5	2.795,0	2.573,5	-6,72%	21,22M	aa.aa	07:30:29
Orix T	5.858,0	5.947,0	5.791,0	+2,79%	4,86M	aa.aa	07:30:29
Keyence	72.390,0	77.200,0	72.180,0	-4,14%	801,8K	aa.aa	07:30:29
Murata Mfg Co	5.032,0	5.840,0	5.032,0	-16,58%	44,7M	aa.aa	07:30:29
Ibiden Co Ltd	6.726,0	7.441,0	6.537,0	-16,31%	39,58M	aa.aa	07:30:29
Nomura Research	6.232,0	6.345,0	6.232,0	+2,79%	2,79M	aa.aa	07:30:29
Otsuka Holdings Ltd	12.425,0	12.715,0	12.060,0	+4,37%	2,09M	aa.aa	07:30:29
Oriental Land Co Ltd	3.712,0	3.737,0	3.635,0	+5,72%	8,05M	aa.aa	07:30:29
Disco Corp	41.450,0	46.050,0	41.070,0	-12,50%	3,09M	aa.aa	07:30:29
SMC Corp	59.130,0	62.510,0	58.370,0	-4,17%	354,2K	aa.aa	07:30:29
Shimano Inc	21.945,0	22.090,0	21.405,0	+5,48%	467,8K	aa.aa	07:30:29
Hoya Cor	24.075,0	25.025,0	23.715,0	-1,39%	1,64M	aa.aa	07:30:29
Bandai Namco Holdings Inc	6.759,0	6.824,0	6.591,0	+8,35%	4,01M	aa.aa	07:30:29
Asics Corp	5.167,0	5.206,0	4.989,0	+6,69%	7,5M	aa.aa	07:30:29
Nintendo	8.880,0	8.890,0	8.564,0	+6,31%	15,76M	aa.aa	07:30:29
Recruit Holdings	18.010,0	18.735,0	17.965,0	+2,62%	9,72M	aa.aa	07:30:29
Lasertec Corp	33.570,0	37.110,0	33.440,0	-14,21%	5,05M	aa.aa	07:30:29
Japan Exchange Group	2.186,5	2.194,0	2.146,0	+3,97%	4,3M	aa.aa	07:30:29
Japan Post Bank	3.063,0	3.127,0	3.053,0	+1,29%	6,65M	aa.aa	07:30:29
Japan Post Holdings	2.433,0	2.460,0	2.409,5	+2,16%	3,58M	aa.aa	07:30:29
Sumitomo Mitsui	1.650,5	1.681,0	1.645,0	+1,69%	11,57M	aa.aa	07:30:29
Toyota Motor	3.533,0	3.533,0	3.164,0	+16,68%	105,24M	aa.aa	07:30:29
SoftBank Corp	244,1	244,3	235,2	+4,63%	113,64M	aa.aa	07:30:29
Kioxia Holdings	9.324,00	10.270,00	9.223,00	-13,14%	147,5M	aa.aa	07:30:29
JX Advanced Metals	2.637,50	2.818,00	2.585,50	-6,60%	18,78M	aa.aa	07:30:29

FTSE MIB

50.505,87

-525,15

-1,03%

DAX

26.330,05

-107,62

-0,41%

DAX Futures

26.361,50

-217,5

-0,82%

US 500

7.408,70

-280,2

-3,64%

Dow Jones

51.851,72

-1.504,40

-2,82%

Indice del Dollaro

101,315

-0,110

-0,11%

Euro Index

144,91

+0,03

+0,02%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	77,180	-1,46%	6,83Mln
STMicro	37,095	-9,33%	10,88Mln
Intesa Sanpaolo	6,2650	-0,27%	59,15Mln
Ferrari NV	377,30	-1,37%	738,60K
Enel	9,768	+0,92%	23,39Mln
Eni SpA	25,355	-0,72%	8,69Mln
Stellantis NV	3,969	-4,49%	51,69Mln

Nome	Ultimo	Var. %	Vol.
Risanamento SpA	0,0264	+34,69%	41,16Mln
Applovin	312,15	+29,17%	2,45K
Sezzle	149,80	+27,11%	1,29K
EPAM Systems	142,80	+17,97%	38,00
Engie	24,20	+11,93%	2,49K
Mosaic	19,80	+11,64%	684,00
Axcelis	90,98	+11,30%	45,00

Nome	Ultimo	Var. %	Vol.
Enovix	1,97	-22,67%	2,23K
Tripadvisor	7,10	-21,16%	4,94K
Fluence Energy	4,43	-19,01%	850,00
Galaxy Digital	10,63	-17,99%	191,00
Rheinmetall	835,00	-17,41%	9,37K
Applied Digital	12,00	-17,01%	1,37K
Red Cat Holdings	2,97	-16,71%	7,15K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	3,969	-4,49%	51,69Mln
Nexi	4,668	+0,52%	11,79Mln
Leonardo	49,355	-3,45%	3,58Mln
Intesa Sanpaolo	6,2650	-0,27%	59,15Mln
Technoprobe	20,52	-9,28%	4,12Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aa Aaaa	3,04	+67,62%	5,10
Aaa Aaaaaaaaaaaa	3,04	+67,62%	5,10
Aaa Aaaaaaaaaaaaaa	2,086	+57,05%	3,276
Aaaaaaaaaaa	2,086	+57,05%	3,276
Aaaaaaaaaa	2,96	+49,55%	4,43
Aaaa A Aa	2,96	+49,55%	4,43
Aaaaaaaaa Aaaaaaa	0,839	+46,95%	1,233

Nome	Ultimo	Rialzo	Fair Value
Aa Aaaa	3,04	+67,62%	5,10
Aaa Aaaaaaaaaaaa	3,04	+67,62%	5,10
Aaa Aaaaaaaaaaaaaa	2,086	+57,05%	3,276
Aaaaaaaaaaa	2,086	+57,05%	3,276
Aaaaaaaaaa	2,96	+49,55%	4,43
Aaaa A Aa	2,96	+49,55%	4,43
Aaaaaaaaa Aaaaaaa	0,839	+46,95%	1,233

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1001.6%

FTSE Italia All Share

+166.6%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+804.5%

FTSE Italia All Share

+166.6%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Batti l’S&P 500

+1258.6%

S&P 500

+439.1%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaa aa

Sbloccare la strategia

Giganti Tecnologici

+2940.3%

S&P 500

+439.1%

I titoli di questa strategia

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Sbloccare la strategia

Domina il Dow

+989.7%

Dow Jones Industrial Average

+307.2%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Movimenti a media capitalizzazione

+1144.0%

S&P Midcap 400

+265.1%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaa aa

Sbloccare la strategia

Azioni Top Value

+1474.6%

S&P 500 Pure Value

+260.3%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Il meglio di Buffett

+536.1%

S&P 500 Pure Value

+191.6%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+616.3%

S&P/BMV IPC

+64.1%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+975.4%

Bovespa

+235.1%

I titoli di questa strategia

aaaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Selezione Alpha Germania

+516.5%

DAX

+169.6%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aa

Sbloccare la strategia

Superstar TASI

+580.2%

Tadawul All Share

+20.0%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Leader del mercato coreano

+758.3%

KOSPI

+163.8%

I titoli di questa strategia

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Affari messicani

+432.1%

S&P/BMV IPC

+64.1%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Sbloccare la strategia

Batti il TSX

+1364.3%

S&P/TSX

+148.4%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Topix 100 (TOPX100)

Topix 100 Componenti

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Inpex Corp.

IHI Corp.

Sompo Holdings Inc

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Mitsubishi Chemical Holdings Corp

Fujikura

Dai-ichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Toyota Tsusho Corp.

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

NTT Inc

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Resonac Holdings

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Renesas Electronics Corp

Orix T

Keyence