Topix 100 (TOPX100)

Tokyo

Valuta in JPY

2.769,71

-57,14(-2,02%)

Dati in Ritardo·03:26:15

Min-Max gg

2.768,49

2.796,38

52 settimane

2.168,72

2.910,34

Topix 100 Componenti

Componenti Topix 100: azioni Topix 100 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Topix 100 per sapere l'andamento di ogni singolo titolo.

						Rialzo
Mitsubishi Heavy Industries	3.578,0	3.641,0	3.551,0	-4,00%	5,26M	aa.aa	02:42:19
Nomura	1.454,0	1.456,0	1.426,5	-0,82%	3,54M	aa.aa	02:42:18
Shin-Etsu Chemical	5.992,0	6.078,0	5.980,0	-2,96%	1,52M	aa.aa	02:42:05
Sompo Holdings Inc	6.788,0	6.792,0	6.678,0	+1,03%	711,4K	aa.aa	02:42:18
Sumitomo Electric Industries	2.144,0	2.197,0	2.144,0	-7,51%	5,42M	aa.aa	02:48:57
MS&AD Insurance Group Holdings	5.033,0	5.043,0	4.930,0	+0,92%	1,44M	aa.aa	03:01:26
Mitsubishi Chemical Holdings Corp	1.154,0	1.175,5	1.142,5	-2,82%	1,23M	aa.aa	02:42:17
Fujikura	4.636,0	4.858,0	4.621,0	-10,85%	20,08M	aa.aa	03:23:52
Sony Financial	148,0	148,6	147,1	-0,54%	15,52M	aa.aa	03:25:50
Dai-ichi Life	1.816,5	1.817,5	1.784,0	+0,25%	2,05M	aa.aa	02:42:18
Tokio Marine Holdings, Inc.	540,7	542,3	523,5	+2,21%	32,78M	aa.aa	03:23:13
Daiwa House Industry	2.195,5	2.196,0	2.168,5	+0,46%	1,35M	aa.aa	02:42:05
Kao Corp.	3.725,0	3.726,0	3.665,0	+2,00%	897,5K	aa.aa	03:20:40
Komatsu	7.139,0	7.198,0	7.110,0	-3,37%	641,3K	aa.aa	02:41:59
Mitsui Fudosan	1.439,0	1.439,0	1.421,0	+0,66%	2,24M	aa.aa	02:42:18
Sekisui House	3.401,0	3.403,0	3.372,0	+0,77%	703,4K	aa.aa	02:42:21
Takeda Pharmaceutical	6.123,0	6.128,0	5.984,0	+3,97%	3,74M	aa.aa	03:23:24
Honda Motor	1.758,5	1.762,5	1.737,0	-0,96%	4,84M	aa.aa	03:08:41
Mitsubishi Estate	3.465,0	3.465,0	3.417,0	+0,90%	792,8K	aa.aa	02:42:28
Astellas Pharma Inc.	2.334,0	2.337,0	2.284,0	+3,16%	1,63M	aa.aa	02:42:11
Suzuki Motor Corp.	2.042,5	2.043,0	2.019,5	-0,05%	2,06M	aa.aa	03:08:31
Kubota Corp.	2.607,0	2.671,5	2.589,5	-4,21%	1,17M	aa.aa	03:05:07
Subaru Corp	2.577,5	2.580,5	2.549,0	-0,41%	524,2K	aa.aa	02:42:32
Shionogi	2.862,0	2.868,0	2.800,0	+2,58%	1,47M	aa.aa	02:42:20
Chugai Pharmaceutical	6.246,0	6.248,0	6.099,0	+3,41%	1,27M	aa.aa	02:55:11
Olympus Corp.	1.736,0	1.764,0	1.735,5	-1,31%	1,84M	aa.aa	02:42:04
Sumitomo Realty & Development Co.	3.078,0	3.111,0	3.036,0	+0,59%	887,8K	aa.aa	02:42:18
Daikin Industries	21.365,0	21.585,0	21.295,0	-0,97%	257,9K	aa.aa	02:42:21
Asahi Group Holdings	1.635,0	1.637,0	1.612,5	+2,00%	2,01M	aa.aa	02:42:31
Terumo Corp.	2.277,0	2.286,0	2.250,5	+1,00%	1,23M	aa.aa	02:42:18
Canon	4.728,0	4.733,0	4.682,0	-0,36%	513,2K	aa.aa	02:42:21
Kirin Holdings	2.916,5	2.917,5	2.868,5	+2,33%	676,9K	aa.aa	02:42:12
Daiichi Sankyo	2.654,5	2.659,5	2.619,0	+2,06%	2,35M	aa.aa	03:11:35
LY Corp	519,6	523,4	516,5	+0,41%	3,56M	aa.aa	02:42:19
Fujifilm Holdings Corp.	3.412,0	3.423,0	3.390,0	-0,81%	930K	aa.aa	02:42:15
Hitachi	5.640,0	5.710,0	5.630,0	-2,91%	2,69M	aa.aa	02:50:50
East Japan Railway Co.	3.421,0	3.429,0	3.380,0	+0,74%	537K	aa.aa	02:42:19
Ajinomoto Co., Inc.	5.249,0	5.317,0	5.214,0	-3,51%	654,8K	aa.aa	02:42:05
West Japan Railway Co.	2.978,0	2.984,0	2.943,0	+0,64%	336,6K	aa.aa	02:42:18
Mitsubishi Electric	4.984,0	5.015,0	4.937,0	-3,86%	1,38M	aa.aa	02:42:04
Itochu Corp.	2.225,5	2.240,5	2.210,0	-0,29%	4,33M	aa.aa	03:21:28
Central Japan Railway Co.	3.681,0	3.688,0	3.635,0	+0,74%	743,5K	aa.aa	02:42:18
Japan Tobacco	7.466,0	7.469,0	7.353,0	+1,79%	1,4M	aa.aa	02:42:14
Marubeni Corp.	4.844,0	4.875,0	4.804,0	-0,57%	785,4K	aa.aa	02:42:05
Eneos Holdings	1.386,5	1.393,5	1.375,5	-1,63%	2,11M	aa.aa	02:42:12
Toyota Tsusho Corp.	7.326,0	7.370,0	7.252,0	-1,00%	491,4K	aa.aa	02:42:18
Mitsui	4.939,0	4.963,0	4.901,0	-0,58%	1,27M	aa.aa	02:42:21
Nippon Yusen K.K	7.402,0	7.511,0	7.337,0	-1,71%	734,6K	aa.aa	02:42:20
Bridgestone Corp.	3.991,0	3.992,0	3.933,0	+0,38%	693,5K	aa.aa	02:42:21
Tokyo Electron	10.495,0	10.920,0	10.470,0	-6,63%	6,07M	aa.aa	03:21:11
Mitsui O.S.K. Lines	7.464,0	7.611,0	7.375,0	-2,53%	1,26M	aa.aa	02:42:20
NEC Corp.	5.208,0	5.224,0	5.130,0	+0,46%	1,97M	aa.aa	02:42:19
Sumitomo Corp.	1.727,0	1.740,0	1.718,5	-1,60%	1,96M	aa.aa	03:21:14
Fujitsu	4.285,0	4.298,0	4.216,0	+0,35%	2,36M	aa.aa	03:10:50
Mitsubishi Corp.	4.723,0	4.743,0	4.693,0	-0,84%	1,61M	aa.aa	02:42:19
ANA Holdings	2.868,0	2.872,0	2.845,0	+0,24%	499,6K	aa.aa	02:42:20
Seven & i Holdings	2.041,5	2.041,5	2.017,5	+1,95%	1,83M	aa.aa	02:42:04
Panasonic	4.033,0	4.110,0	3.949,0	-5,33%	4,59M	aa.aa	02:42:02
NTT Inc	174,1	174,3	171,6	+0,93%	57,06M	aa.aa	03:23:15
Sony	3.888,0	3.888,0	3.809,0	+0,75%	4,02M	aa.aa	02:45:56
Aeon	1.131,0	1.141,0	1.110,5	+0,49%	8,34M	aa.aa	02:42:21
KDDI Corp.	2.895,5	2.902,0	2.850,5	+1,42%	2,23M	aa.aa	02:42:21
TDK	2.986,0	3.039,0	2.964,5	-5,27%	2,86M	aa.aa	02:42:07
Asahi Kasei Corp.	1.579,5	1.588,0	1.568,0	-1,03%	605,7K	aa.aa	02:42:04
Nippon Steel	645,1	648,9	639,7	-0,66%	6,42M	aa.aa	02:42:21
Mitsubishi UFJ Financial	3.447,0	3.456,0	3.395,0	-1,01%	9,58M	aa.aa	02:46:27
Resona Holdings, Inc.	2.307,5	2.311,0	2.242,0	-1,43%	4,55M	aa.aa	02:42:21
Advantest Corp.	36.450,0	39.020,0	36.420,0	-9,73%	6,68M	aa.aa	02:59:24
Denso Corp.	1.837,5	1.838,5	1.817,0	-0,38%	1,55M	aa.aa	02:42:21
Sumitomo Mitsui Financial	3.249,0	3.256,0	3.188,0	-1,10%	6,15M	aa.aa	02:42:19
Fanuc Corp.	5.955,0	6.038,0	5.944,0	-4,72%	1,66M	aa.aa	02:42:06
Kyocera Corp.	3.730,0	3.732,0	3.673,0	-2,10%	1,14M	aa.aa	02:42:28
Secom	6.591,0	6.594,0	6.520,0	+1,48%	225,1K	aa.aa	02:42:04
Mizuho Financial	8.026,0	8.036,0	7.831,0	-1,35%	2,89M	aa.aa	02:42:28
Fast Retailing	76.110,0	76.490,0	74.700,0	+0,36%	455K	aa.aa	03:12:17
SoftBank Group Corp.	4.839,0	4.983,0	4.815,0	-9,57%	30,26M	aa.aa	03:23:21
Renesas Electronics Corp	3.127,0	3.251,0	3.121,0	-6,63%	3,26M	aa.aa	02:42:18
Orix T	5.792,0	5.804,0	5.690,0	-0,10%	1,47M	aa.aa	02:42:28
Keyence	77.700,0	78.600,0	77.530,0	-3,27%	152,7K	aa.aa	02:58:22
Murata Mfg Co	6.836,0	7.158,0	6.833,0	-8,87%	8,38M	aa.aa	03:18:35
Nomura Research	5.651,0	5.679,0	5.531,0	+0,68%	629,6K	aa.aa	02:42:32
Otsuka Holdings Ltd	12.030,0	12.050,0	11.530,0	+4,79%	544,2K	aa.aa	03:23:50
Oriental Land Co Ltd	3.119,0	3.130,0	3.028,0	+3,62%	2,26M	aa.aa	03:11:43
Disco Corp	54.490,0	56.040,0	54.400,0	-6,21%	495,5K	aa.aa	02:42:32
SMC Corp	68.250,0	69.680,0	68.240,0	-5,54%	97,6K	aa.aa	02:42:30
Shimano Inc	18.015,0	18.030,0	17.730,0	+0,59%	36,2K	aa.aa	02:28:12
Hoya Cor	24.980,0	25.390,0	24.925,0	-1,65%	295,5K	aa.aa	02:42:30
Bandai Namco Holdings Inc	6.100,0	6.117,0	5.975,0	+1,94%	1,16M	aa.aa	02:42:31
Asics Corp	4.657,0	4.659,0	4.554,0	+0,47%	1,39M	aa.aa	03:26:22
Nintendo	8.255,0	8.258,0	8.149,0	-0,28%	2,86M	aa.aa	03:11:09
Unicharm Co	1.003,0	1.004,5	990,0	+1,67%	1,34M	aa.aa	03:26:09
Recruit Holdings	18.190,0	18.275,0	17.865,0	-0,60%	1,44M	aa.aa	02:42:31
Lasertec Corp	40.270,0	43.410,0	40.200,0	-11,24%	3,14M	aa.aa	03:23:50
Japan Exchange Group	2.172,0	2.187,0	2.160,5	-0,78%	1,08M	aa.aa	02:42:29
Japan Post Bank	3.051,0	3.086,0	2.996,0	-1,36%	2,49M	aa.aa	03:26:27
Japan Post Holdings	2.369,5	2.382,0	2.344,5	+1,46%	2,38M	aa.aa	03:17:07
Sumitomo Mitsui	1.674,0	1.678,5	1.646,0	-0,27%	2,86M	aa.aa	02:42:31
Toyota Motor	3.009,0	3.016,0	2.975,0	-0,07%	8,21M	aa.aa	03:08:38
SoftBank Corp	243,1	243,7	240,1	+0,54%	12,5M	aa.aa	02:42:25

FTSE MIB

49.753,84

-303,34

-0,61%

DAX

25.298,61

+38,71

+0,15%

DAX Futures

25.312,00

-145,0

-0,57%

US 500

7.696,50

-23,0

-0,30%

Dow Jones

51.621,48

-48,62

-0,09%

Indice del Dollaro

101,885

-0,455

-0,44%

Euro Index

145,23

+0,46

+0,32%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	76,780	-0,29%	3,42Mln
Prysmian	113,1500	-5,51%	2,28Mln
Intesa Sanpaolo	6,1550	-0,65%	37,14Mln
Eni SpA	25,735	+0,25%	6,73Mln
STMicro	43,045	-1,77%	3,76Mln
Enel	9,023	+0,18%	16,76Mln
Stellantis NV	3,838	-2,29%	33,93Mln

Nome	Ultimo	Var. %	Vol.
Alfio Bardolla Training Wnt	0,03	+50,00%	2,00K
Bending Spoons	47,50	+38,89%	59,56K
Aatech SpA Sb Wnt	0,07	+16,67%	6,50K
EuKedos SpA	0,5550	+15,15%	1,31K
Renovalo	0,51	+10,87%	36,30K
Vimi Fasteners	1,4800	+9,63%	14,00K
Entera	0,855	+8,23%	14,40K

Nome	Ultimo	Var. %	Vol.
Mondo TV France	0,002	-40,00%	2,54Mln
PNE Wind AG	5,81	-18,97%	0,00
CoreWeave	59,64	-13,21%	4,10K
Holcim	69,46	-12,10%	0,00
Mevim	0,0895	-9,60%	29,06K
Affirm Holdings	63,79	-8,62%	0,00
Hut 8	67,30	-8,56%	0,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	3,838	-2,29%	33,93Mln
Prysmian	113,1500	-5,51%	2,28Mln
Avio	29,9900	+5,34%	1,92Mln
Saipem	4,6260	-0,73%	17,82Mln
Intesa Sanpaolo	6,1550	-0,65%	37,14Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaa Aaaaaaa	3,30	+53,69%	5,07
Aaaaaaaa	3,30	+53,69%	5,07
A Aaaaaaa Aaa	10,01	+48,56%	14,87
Aaaaaaaaaaaaaaaaa	10,01	+48,56%	14,87
Aaaaaaa A Aa Aaaa	0,839	+47,35%	1,236
Aa A Aaaaa Aaaaaaa	0,839	+47,35%	1,236
Aa Aaaaa	25,735	+44,29%	37,134

Nome	Ultimo	Rialzo	Fair Value
Aaaaa Aaaaaaa	3,30	+53,69%	5,07
Aaaaaaaa	3,30	+53,69%	5,07
A Aaaaaaa Aaa	10,01	+48,56%	14,87
Aaaaaaaaaaaaaaaaa	10,01	+48,56%	14,87
Aaaaaaa A Aa Aaaa	0,839	+47,35%	1,236
Aa A Aaaaa Aaaaaaa	0,839	+47,35%	1,236
Aa Aaaaa	25,735	+44,29%	37,134

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+976.9%

FTSE Italia All Share

+159.9%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+780.6%

FTSE Italia All Share

+159.9%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1261.0%

S&P 500

+441.3%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3171.9%

S&P 500

+441.3%

I titoli di questa strategia

aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Sbloccare la strategia

Domina il Dow

+942.9%

Dow Jones Industrial Average

+293.9%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1067.0%

S&P Midcap 400

+258.6%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Azioni Top Value

+1388.9%

S&P 500 Pure Value

+245.3%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+496.3%

S&P 500 Pure Value

+179.5%

I titoli di questa strategia

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+590.9%

S&P/BMV IPC

+54.8%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Migliori azioni brasiliane

+1148.7%

Bovespa

+313.7%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Selezione Alpha Germania

+494.3%

DAX

+158.0%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Superstar TASI

+602.8%

Tadawul All Share

+20.6%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+779.4%

KOSPI

+194.4%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Affari messicani

+393.7%

S&P/BMV IPC

+54.8%

I titoli di questa strategia

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Sbloccare la strategia

Batti il TSX

+1441.8%

S&P/TSX

+143.2%

I titoli di questa strategia

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Topix 100 (TOPX100)

Topix 100 Componenti

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Sompo Holdings Inc

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Mitsubishi Chemical Holdings Corp

Fujikura

Sony Financial

Dai-ichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

LY Corp

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Toyota Tsusho Corp.

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

NTT Inc

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Renesas Electronics Corp