Topix 500 (TOPX500)

Tokyo

Valuta in JPY

3.034,59

-116,82(-3,71%)

Dati in Ritardo·07:45:52

Min-Max gg

3.017,87

3.142,29

52 settimane

2.198,72

3.238,48

Topix 500 Componenti

Componenti Topix 500: azioni Topix 500 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Topix 500 per sapere l'andamento di ogni singolo titolo.

						Rialzo
Nissui	1.267,0	1.278,0	1.247,5	+1,85%	1,06M	aa.aa	06:57:39
Denka	3.564,0	3.840,0	3.524,0	-7,64%	389,8K	aa.aa	06:58:00
DOWA Holdings	7.803,0	8.245,0	7.725,0	-6,54%	372,7K	aa.aa	07:37:01
Mitsubishi Heavy Industries	3.657,0	3.754,0	3.626,0	-4,34%	15,19M	aa.aa	06:57:55
Nomura	1.509,0	1.587,0	1.496,5	-6,22%	9,99M	aa.aa	06:57:54
Shin-Etsu Chemical	7.052,0	7.247,0	6.984,0	-4,20%	4,44M	aa.aa	06:57:59
Kawasaki Heavy Industries	2.572,5	2.690,5	2.521,0	-6,03%	14,78M	aa.aa	07:45:06
Inpex Corp.	3.383,0	3.457,0	3.382,0	-1,34%	2,64M	aa.aa	07:45:39
Kyowa Kirin	2.651,5	2.704,0	2.645,5	+0,23%	506,1K	aa.aa	06:58:04
Furukawa Electric	3.134,0	3.309,0	3.079,0	-9,79%	17,84M	aa.aa	06:58:10
IHI Corp.	2.657,0	2.860,0	2.626,0	-5,41%	11,85M	aa.aa	07:44:49
Sompo Holdings Inc	6.632,0	6.724,0	6.580,0	+0,21%	1,79M	aa.aa	07:00:54
Comsys Holdings Corp.	5.137,0	5.300,0	5.083,0	-2,60%	317,1K	aa.aa	06:57:25
Mitsui Chemicals, Inc.	2.089,0	2.185,0	2.082,5	-4,39%	1,2M	aa.aa	07:12:03
Sumitomo Electric Industries	2.185,5	2.315,0	2.151,5	-8,84%	15,49M	aa.aa	06:58:07
Nissan Motor	326,6	332,4	323,8	-0,73%	26,61M	aa.aa	07:16:39
MS&AD Insurance Group Holdings	4.498,0	4.580,0	4.477,0	-1,21%	2,57M	aa.aa	06:57:50
Taisei Corp.	13.245,0	13.855,0	13.150,0	-4,75%	413,9K	aa.aa	07:42:26
Mitsubishi Chemical Holdings Corp	1.155,0	1.196,5	1.144,5	-3,95%	3,31M	aa.aa	06:58:02
Fujikura	4.411,0	4.611,0	4.280,0	-7,35%	41,57M	aa.aa	07:45:21
Isuzu Motors	2.298,0	2.355,0	2.283,0	-1,27%	1,12M	aa.aa	07:19:47
Sony Financial	153,2	155,7	153,1	-2,05%	42,24M	aa.aa	07:45:12
Obayashi Corp.	3.181,0	3.260,0	3.146,0	-1,85%	1,86M	aa.aa	07:04:22
Ube Industries	3.183,0	3.263,0	3.166,0	-3,16%	653,3K	aa.aa	06:58:02
Toyo Seikan Group Holdings	4.014,0	4.108,0	3.986,0	-1,01%	161,5K	aa.aa	07:14:16
Dai-ichi Life	1.780,5	1.848,0	1.779,5	-3,05%	6,17M	aa.aa	07:34:00
Shimizu Corp.	2.405,5	2.502,0	2.373,5	-4,11%	2,14M	aa.aa	07:42:32
Nippon Kayaku	1.937,0	1.965,5	1.925,5	-1,17%	435,7K	aa.aa	07:45:43
Tokio Marine Holdings, Inc.	7.537,0	7.660,0	7.499,0	-0,83%	2,66M	aa.aa	06:58:03
Kajima Corp.	5.455,0	5.631,0	5.389,0	-3,98%	1,05M	aa.aa	07:42:24
Dentsu Inc.	3.497,0	3.547,0	3.473,0	+1,48%	878,5K	aa.aa	06:57:03
Amada	2.759,5	2.840,0	2.725,5	-3,73%	2,32M	aa.aa	06:58:02
Mitsubishi Motors Corp.	379,3	395,0	378,7	-2,54%	10,3M	aa.aa	07:45:04
T&D Holdings, Inc.	4.762,0	4.950,0	4.726,0	-3,60%	818K	aa.aa	06:57:49
Daiwa House Industry	4.605,0	4.684,0	4.604,0	+0,13%	1,13M	aa.aa	07:33:47
Kao Corp.	3.300,0	3.353,0	3.295,0	+0,46%	1,52M	aa.aa	06:57:54
Komatsu	6.212,0	6.389,0	6.178,0	-3,54%	2,46M	aa.aa	07:45:01
Mazda Motor	1.123,5	1.142,0	1.120,5	-1,10%	5,32M	aa.aa	07:16:35
Mitsui Fudosan	1.540,0	1.567,0	1.534,5	-0,58%	4,48M	aa.aa	07:45:10
Sekisui House	3.540,0	3.599,0	3.537,0	-0,42%	1,73M	aa.aa	06:57:41
Takeda Pharmaceutical	5.444,0	5.496,0	5.410,0	+1,85%	3,35M	aa.aa	07:45:35
Sumitomo Heavy Industries	4.917,0	5.191,0	4.858,0	-6,33%	463,4K	aa.aa	06:57:38
Honda Motor	1.525,0	1.551,0	1.523,5	-2,15%	9,23M	aa.aa	07:40:00
Mitsubishi Estate	4.120,0	4.241,0	4.100,0	-2,25%	1,27M	aa.aa	07:00:51
JGC Corp.	2.174,0	2.255,0	2.149,0	-4,23%	1,53M	aa.aa	07:43:39
Astellas Pharma Inc.	2.135,5	2.188,5	2.130,5	-0,58%	5,28M	aa.aa	07:15:36
Hitachi Construction Machinery Co	5.082,0	5.287,0	5.042,0	-3,88%	442,3K	aa.aa	06:57:56
Suzuki Motor Corp.	2.027,5	2.065,0	2.017,0	-1,19%	4,04M	aa.aa	07:36:22
Nisshin Seifun Group Inc.	2.059,0	2.080,5	2.050,0	+1,50%	414,7K	aa.aa	07:23:19
Sumitomo Dainippon Pharma	1.240,5	1.314,5	1.232,5	-5,84%	4,04M	aa.aa	07:04:10
Kubota Corp.	2.666,5	2.739,5	2.635,5	-3,04%	1,39M	aa.aa	07:15:22
Subaru Corp	2.514,0	2.544,5	2.506,0	-0,18%	2,17M	aa.aa	06:58:09
Tokyo Tatemono	3.399,0	3.470,0	3.382,0	-1,28%	480,2K	aa.aa	06:57:59
Meiji Holdings	3.808,0	3.847,0	3.772,0	+1,79%	630,9K	aa.aa	07:31:24
Shionogi	2.860,5	2.929,0	2.848,5	+0,63%	1,41M	aa.aa	07:02:24
Ebara Corp.	5.301,0	5.705,0	5.210,0	-9,07%	2,57M	aa.aa	07:19:36
Nikon Corp.	2.198,0	2.282,0	2.158,0	-4,33%	1,34M	aa.aa	06:58:01
NH Foods	6.300,0	6.346,0	6.226,0	+2,39%	330,4K	aa.aa	06:57:51
Chugai Pharmaceutical	7.224,0	7.344,0	7.215,0	-0,23%	1,66M	aa.aa	07:31:25
Olympus Corp.	1.766,0	1.790,0	1.755,5	+1,09%	3,3M	aa.aa	06:57:59
Sumitomo Realty & Development Co.	3.738,0	3.848,0	3.718,0	-2,27%	1,15M	aa.aa	07:03:55
Sapporo Holdings	2.062,0	2.100,0	1.996,5	+3,28%	859,7K	aa.aa	07:13:23
Eisai	4.403,0	4.457,0	4.379,0	+1,50%	967,4K	aa.aa	06:57:52
Daikin Industries	24.445,0	24.945,0	24.300,0	-1,71%	918,4K	aa.aa	06:57:52
Dainippon Screen Mfg.	16.170,0	17.445,0	16.030,0	-13,85%	4,11M	aa.aa	07:45:22
Tobu Railway	3.051,0	3.079,0	3.019,0	+1,06%	392,1K	aa.aa	06:57:03
Asahi Group Holdings	1.603,5	1.626,5	1.595,0	+1,30%	4,24M	aa.aa	07:23:28
Terumo Corp.	2.253,5	2.279,5	2.226,5	+2,11%	3,48M	aa.aa	06:57:55
NSK	1.076,5	1.135,0	1.065,0	-5,94%	1,67M	aa.aa	07:43:41
Canon	4.426,0	4.467,0	4.400,0	+0,66%	3,92M	aa.aa	07:10:59
Tokyu Corp.	1.773,5	1.790,5	1.754,5	+1,17%	2,23M	aa.aa	06:58:05
Kirin Holdings	2.915,5	2.947,5	2.892,5	+2,15%	1,9M	aa.aa	06:58:02
Daiichi Sankyo	2.769,0	2.802,0	2.742,0	+0,82%	4,16M	aa.aa	06:58:00
NTN Corp.	364,5	386,6	361,9	-6,54%	3,49M	aa.aa	06:57:54
Ricoh	1.486,5	1.523,5	1.480,5	-1,29%	1,41M	aa.aa	06:57:26
Odakyu Electric Railway	1.754,0	1.763,0	1.730,0	+1,53%	1,22M	aa.aa	06:58:01
Takara Holdings Inc.	2.150,0	2.187,5	2.135,0	-0,60%	207,7K	aa.aa	07:36:56
LY Corp	446,2	456,3	446,0	-1,93%	5,51M	aa.aa	07:31:13
JTEKT Corp.	2.004,0	2.108,0	1.984,0	-5,67%	683K	aa.aa	07:42:42
Keio Corp.	790,5	799,0	783,0	+1,09%	1,83M	aa.aa	06:58:00
Sojitz Corp.	5.015,0	5.213,0	4.996,0	-3,84%	984,7K	aa.aa	07:42:27
Trend Micro Inc.	6.462,0	6.657,0	6.390,0	-0,12%	804,2K	aa.aa	06:57:39
Minebea Mitsumi	3.745,0	3.999,0	3.682,0	-8,14%	3,28M	aa.aa	07:37:02
Toppan Printing	4.498,0	4.710,0	4.457,0	-5,23%	981,3K	aa.aa	06:57:59
Keisei Electric Railway	1.272,5	1.286,5	1.265,5	+0,24%	812,5K	aa.aa	06:57:30
Kikkoman Corp.	1.674,0	1.702,0	1.649,0	+2,57%	3,17M	aa.aa	07:40:23
Fujifilm Holdings Corp.	3.596,0	3.663,0	3.578,0	-0,77%	2,54M	aa.aa	07:39:14
Hitachi	4.674,0	4.779,0	4.616,0	-3,19%	7,76M	aa.aa	07:44:48
Dai Nippon Printing	3.126,0	3.224,0	3.112,0	-2,25%	1,15M	aa.aa	07:12:09
East Japan Railway Co.	3.629,0	3.677,0	3.626,0	+0,78%	1,56M	aa.aa	06:57:52
Ajinomoto Co., Inc.	5.139,0	5.289,0	5.114,0	-4,14%	3,07M	aa.aa	06:57:56
Konica Minolta, Inc.	610,0	628,9	604,1	-2,42%	2,37M	aa.aa	06:57:46
Yamaha Corp.	1.225,0	1.242,0	1.222,0	+0,25%	1,45M	aa.aa	06:57:55
West Japan Railway Co.	2.997,5	3.049,0	2.993,5	+1,25%	1,9M	aa.aa	07:32:16
Nichirei Corp.	2.138,5	2.145,0	2.065,0	+5,53%	3,47M	aa.aa	07:45:23
Shiseido	3.048,0	3.082,0	3.030,0	+0,79%	2M	aa.aa	06:57:57
Mitsubishi Electric	5.301,0	5.577,0	5.203,0	-6,44%	5,08M	aa.aa	07:44:58
Itochu Corp.	1.889,5	1.927,5	1.885,0	-1,56%	7,67M	aa.aa	07:10:46
Central Japan Railway Co.	3.762,0	3.803,0	3.709,0	+1,43%	1,46M	aa.aa	06:57:15
Japan Tobacco	6.321,0	6.376,0	6.240,0	+2,03%	4,87M	aa.aa	06:58:00
Fuji Electric	11.830,0	12.425,0	11.705,0	-6,81%	779,7K	aa.aa	07:07:48
Marubeni Corp.	4.947,0	5.176,0	4.901,0	-2,69%	2,73M	aa.aa	06:57:55
Nippon Express	5.364,0	5.459,0	5.347,0	-1,18%	411,7K	aa.aa	06:58:00
J.Front Retailing	3.294,0	3.343,0	3.281,0	+0,06%	559,8K	aa.aa	06:57:46
Eneos Holdings	1.230,5	1.269,0	1.230,5	-3,41%	4,77M	aa.aa	07:45:04
Yaskawa Electric Corp.	4.975,0	5.306,0	4.900,0	-9,45%	9,85M	aa.aa	06:58:03
Toyota Tsusho Corp.	6.008,0	6.228,0	5.939,0	-3,24%	1,75M	aa.aa	06:57:55
Yamato Holdings	2.009,5	2.022,0	1.990,0	+2,11%	1,03M	aa.aa	06:57:25
Isetan Mitsukoshi Holdings	3.904,0	4.007,0	3.887,0	-2,20%	1,01M	aa.aa	06:57:51
Yokohama Rubber	7.383,0	7.682,0	7.316,0	-4,12%	931,2K	aa.aa	06:57:33
Mitsui	4.612,0	4.759,0	4.600,0	-2,66%	5,16M	aa.aa	07:39:10
Nippon Yusen K.K	5.658,0	5.784,0	5.591,0	+2,13%	3,35M	aa.aa	07:41:10
Bridgestone Corp.	3.716,0	3.766,0	3.700,0	+0,30%	3,31M	aa.aa	07:44:53
GS Yuasa Corp.	5.428,0	5.855,0	5.388,0	-8,03%	606,1K	aa.aa	07:45:40
Tokyo Electron	63.830,0	67.080,0	63.150,0	-9,96%	5,1M	aa.aa	07:41:24
Mitsui O.S.K. Lines	5.543,0	5.688,0	5.534,0	+0,38%	1,83M	aa.aa	07:41:11
AGC	6.024,0	6.407,0	5.997,0	-6,20%	951,3K	aa.aa	07:43:27
NEC Corp.	4.369,0	4.472,0	4.346,0	-1,62%	6,08M	aa.aa	06:58:00
Sumitomo Corp.	1.500,5	1.573,5	1.489,0	-5,21%	8,31M	aa.aa	06:57:58
Kawasaki Kisen Kaisha	2.695,5	2.731,0	2.650,0	+1,97%	4,5M	aa.aa	07:41:09
Nisshinbo Holdings Inc.	2.155,5	2.319,0	2.126,5	-8,14%	576,5K	aa.aa	07:26:20
Fujitsu	3.281,0	3.366,0	3.250,0	+0,74%	6,31M	aa.aa	06:57:56
Mitsubishi Corp.	4.407,0	4.555,0	4.374,0	-2,72%	4,9M	aa.aa	06:58:06
ANA Holdings	3.021,0	3.033,0	2.995,0	+0,75%	1,23M	aa.aa	07:00:53
Nippon Electric Glass	5.471,0	5.705,0	5.431,0	-5,08%	580,7K	aa.aa	07:42:02
Takashimaya	2.478,0	2.527,0	2.456,5	-0,62%	1,44M	aa.aa	06:57:50
Mitsubishi Logistics Corp.	1.558,0	1.585,0	1.554,0	-1,02%	444,8K	aa.aa	06:59:58
Seven & i Holdings	2.069,5	2.107,5	2.061,5	+3,11%	7,53M	aa.aa	07:45:25
Sumitomo Osaka Cement	5.280,0	5.553,0	5.265,0	-6,60%	217,3K	aa.aa	07:45:47
Panasonic	3.945,0	4.122,0	3.900,0	-6,47%	7,57M	aa.aa	07:05:11
Marui Group	2.983,0	3.012,0	2.982,0	+0,66%	464,6K	aa.aa	06:57:48
Teijin	1.678,5	1.768,0	1.671,5	-3,12%	491,3K	aa.aa	06:57:08
Taiheiyo Cement Corp.	3.905,0	3.984,0	3.875,0	-1,39%	370K	aa.aa	06:57:34
Credit Saison	4.547,0	4.706,0	4.521,0	-2,47%	311,5K	aa.aa	06:57:34
NTT Inc	151,3	152,8	151,3	+0,27%	227,47M	aa.aa	07:45:42
Toray Industries, Inc.	1.137,5	1.166,0	1.127,5	-2,49%	1,88M	aa.aa	07:19:04
Tokai Carbon	1.609,5	1.642,0	1.598,0	-2,22%	1,69M	aa.aa	06:57:38
Sony	3.457,0	3.510,0	3.422,0	+0,55%	16,24M	aa.aa	07:44:25
Aeon	1.394,5	1.427,0	1.394,0	+1,71%	7,74M	aa.aa	07:45:40
KDDI Corp.	2.861,0	2.901,5	2.859,0	+0,60%	5,88M	aa.aa	06:57:57
Kuraray	1.771,5	1.782,5	1.757,5	+0,28%	974,8K	aa.aa	06:58:03
TOTO	7.336,0	7.715,0	7.229,0	-6,06%	1M	aa.aa	07:19:42
TDK	2.892,5	3.024,0	2.847,0	-6,24%	12,05M	aa.aa	07:23:04
Asahi Kasei Corp.	1.823,0	1.866,5	1.804,0	-2,83%	2,58M	aa.aa	07:28:59
NGK Insulators	5.879,0	6.362,0	5.814,0	-9,06%	1,64M	aa.aa	07:36:51
SBI Shinsei Bank Ltd	1.403,5	1.469,5	1.392,0	-3,74%	4,16M	aa.aa	07:26:25
Tokyo Electric Power Co., Inc.	494,2	506,8	490,1	-1,48%	32,25M	aa.aa	07:31:25
SUMCO Corp.	3.915,0	4.551,0	3.914,0	-15,15%	19,82M	aa.aa	05:55:46
Nippon Steel	582,8	587,9	579,4	+0,45%	30,26M	aa.aa	07:45:02
Alps Alpine	2.023,0	2.119,5	2.006,0	-4,98%	930,7K	aa.aa	06:57:57
Aozora Bank	2.881,0	2.947,0	2.847,5	-1,62%	987,9K	aa.aa	06:57:55
Chubu Electric Power Co., Inc.	2.858,5	2.989,5	2.807,5	-5,41%	4,74M	aa.aa	07:13:30
Oji Holdings Corp.	837,3	850,9	836,5	-0,17%	2,23M	aa.aa	07:14:08
Kobe Steel	1.924,5	1.954,5	1.912,0	-1,36%	1,22M	aa.aa	06:57:58
Mitsubishi UFJ Financial	3.442,0	3.618,0	3.411,0	-5,15%	48,29M	aa.aa	07:45:30
Kansai Electric Power	2.276,0	2.341,5	2.265,0	-1,96%	1,75M	aa.aa	07:02:32
JFE Holdings, Inc.	1.696,5	1.706,5	1.684,5	0,00%	2,98M	aa.aa	06:57:55
Yokogawa Electric Corp.	5.378,0	5.532,0	5.326,0	-2,13%	711K	aa.aa	06:58:01
Resona Holdings, Inc.	2.229,0	2.361,0	2.197,0	-5,31%	6,42M	aa.aa	06:57:58
Tokyo Gas	6.061,0	6.144,0	6.045,0	-0,08%	477,1K	aa.aa	06:57:45
Advantest Corp.	26.675,0	28.150,0	26.000,0	-10,00%	10,66M	aa.aa	07:41:40
Osaka Gas	5.341,0	5.430,0	5.339,0	-0,56%	293,9K	aa.aa	06:58:10
Denso Corp.	1.960,5	1.983,5	1.953,5	-0,76%	3,61M	aa.aa	07:25:10
Sumitomo Mitsui Financial	6.656,0	7.030,0	6.576,0	-5,32%	13,64M	aa.aa	07:42:12
Toho	1.437,5	1.455,5	1.403,0	+2,86%	5,4M	aa.aa	07:45:46
Resonac Holdings	13.610,0	14.480,0	13.410,0	-8,63%	2,21M	aa.aa	06:57:56
Japan Steel Works	7.219,0	7.759,0	7.182,0	-8,72%	955,7K	aa.aa	07:37:02
Casio Computer	1.771,5	1.812,5	1.761,0	-2,48%	569,6K	aa.aa	07:45:48
Chiba Bank	2.532,0	2.713,5	2.497,0	-6,03%	1,78M	aa.aa	06:57:59
Sumitomo Chemical	517,2	537,9	513,0	-4,40%	8,75M	aa.aa	07:12:04
Fanuc Corp.	6.524,0	6.706,0	6.394,0	-7,07%	5,7M	aa.aa	07:45:04
Nissan Chemical Industries	7.522,0	7.882,0	7.429,0	-4,59%	525,7K	aa.aa	06:57:51
Mitsui Mining and Smelting Co.	28.965,0	30.760,0	28.595,0	-10,27%	1,29M	aa.aa	07:40:32
Kyocera Corp.	3.522,0	3.600,0	3.471,0	-3,03%	4,96M	aa.aa	07:43:03
Fukuoka Financial Group, Inc.	7.034,0	7.544,0	6.991,0	-6,49%	846,4K	aa.aa	07:42:21
Secom	6.721,0	6.786,0	6.707,0	+0,64%	659,8K	aa.aa	06:57:58
Taiyo Yuden	10.640,0	11.550,0	10.150,0	-15,05%	25,87M	aa.aa	07:45:21
Shizuoka Financial Group	3.137,0	3.360,0	3.088,0	-6,16%	1,15M	aa.aa	06:57:55
Konami Corp.	18.755,0	19.125,0	18.405,0	+2,91%	521,9K	aa.aa	07:39:25
Tosoh Corp.	2.685,0	2.775,5	2.666,0	-2,88%	763,2K	aa.aa	07:12:01
Mitsubishi Materials Corp.	3.905,0	4.110,0	3.854,0	-6,87%	1,25M	aa.aa	07:42:30
Mitsui E&S	4.372,0	4.571,0	4.326,0	-6,16%	1,38M	aa.aa	07:06:01
Mizuho Financial	7.892,0	8.370,0	7.790,0	-6,49%	11,08M	aa.aa	07:41:54
Fast Retailing	78.690,0	80.880,0	78.340,0	-0,19%	1,26M	aa.aa	07:43:03
Tokuyama Corp.	4.418,0	4.640,0	4.326,0	-5,27%	646,7K	aa.aa	07:05:32
Sumitomo Metal Mining	6.690,0	7.100,0	6.578,0	-8,05%	3,09M	aa.aa	07:43:27
Daiwa Securities Group Inc.	1.761,0	1.858,5	1.744,0	-6,11%	3,67M	aa.aa	06:57:54
SoftBank Group Corp.	5.297,0	5.676,0	5.191,0	-11,14%	55,77M	aa.aa	07:45:09
Tokyu Fudosan	1.319,0	1.345,0	1.316,0	-0,94%	1,71M	aa.aa	07:42:43
Nitto Denko Co	3.219,0	3.338,0	3.201,0	-2,90%	1,9M	aa.aa	06:58:00
Renesas Electronics Corp	3.711,0	3.977,0	3.691,0	-10,34%	14,24M	aa.aa	07:44:47
Kyushu Electric Power Co Inc	1.751,0	1.775,0	1.742,5	-0,91%	1,06M	aa.aa	07:45:53
Taiyo Nippon Sanso Corp	5.953,0	6.227,0	5.946,0	-1,29%	250,3K	aa.aa	07:45:53
DeNA Co	2.407,5	2.436,0	2.399,5	-0,10%	631K	aa.aa	06:57:22
Umios Corp	1.329,0	1.346,5	1.326,0	+0,42%	415,3K	aa.aa	07:45:40
Japan Airlines Co	2.880,5	2.915,0	2.878,0	-0,91%	1,98M	aa.aa	07:44:18
Orix T	6.162,0	6.463,0	6.115,0	-5,42%	2,9M	aa.aa	07:45:31
Keyence	69.390,0	72.450,0	68.930,0	-6,29%	561,5K	aa.aa	06:58:00
Murata Mfg Co	7.369,0	8.021,0	7.270,0	-12,27%	36,92M	aa.aa	07:43:30
Nishimatsu Const Co Ltd	5.187,0	5.301,0	5.164,0	-1,56%	115K	aa.aa	07:44:53
Toda Corp	1.490,5	1.517,0	1.483,0	-1,45%	586,8K	aa.aa	07:45:45
Daito Trust Construction	3.238,0	3.286,0	3.213,0	+0,12%	1,46M	aa.aa	07:45:54
Penta-Ocean Const Co Ltd	1.519,0	1.587,0	1.496,0	-5,65%	2,42M	aa.aa	07:23:19
Kandenko Co Ltd	5.794,0	6.068,0	5.712,0	-5,23%	965,4K	aa.aa	07:45:48
Kinden Corp	7.035,0	7.347,0	6.951,0	-4,82%	460,2K	aa.aa	07:45:45
Kyowa Exeo Corp	2.557,5	2.620,0	2.516,0	-2,50%	447,8K	aa.aa	07:45:47
Yamazaki Baking Co Ltd	3.393,0	3.442,0	3.350,0	+2,57%	469,8K	aa.aa	07:45:37
Yakult Honsha Co Ltd	2.830,0	2.853,5	2.797,0	+1,47%	722,9K	aa.aa	07:45:32
Ns Solutions Corp	3.849,0	3.882,0	3.826,0	+0,86%	142K	aa.aa	07:45:26
KakakuCom Inc	3.607,0	3.623,0	3.595,0	+0,36%	470,6K	aa.aa	07:45:51
M3 Inc	1.904,5	1.942,0	1.858,0	-1,14%	3,08M	aa.aa	07:33:56
Coca-Cola West Co Ltd	4.263,0	4.317,0	4.226,0	+0,85%	359K	aa.aa	07:45:18
Ito En Ltd	3.103,0	3.122,0	3.067,0	+2,82%	465,7K	aa.aa	07:24:29
Fuji Oil Co Ltd	3.938,0	3.974,0	3.922,0	-0,13%	92,6K	aa.aa	07:45:36
ABC-Mart Inc	2.680,0	2.725,0	2.660,5	+1,19%	421,3K	aa.aa	07:45:48
Alfresa Holdings Corp	2.308,5	2.339,5	2.304,5	+0,35%	232,3K	aa.aa	07:45:17
Kewpie Corp	4.626,0	4.688,0	4.527,0	+2,23%	275K	aa.aa	07:45:47
House Foods Group Inc	3.904,0	3.948,0	3.873,0	+0,80%	132K	aa.aa	07:45:12
Kagome Co Ltd	2.742,5	2.765,0	2.732,5	+1,42%	202,1K	aa.aa	07:45:38
Toyo Suisan Kaisha Ltd	10.765,0	10.855,0	10.635,0	+2,04%	231,7K	aa.aa	07:45:49
Nissin Foods Holdings Co Ltd	2.962,0	2.973,5	2.897,0	+3,12%	940,7K	aa.aa	07:24:22
Hulic Co Ltd	1.786,0	1.821,5	1.785,5	-0,22%	1,57M	aa.aa	07:27:18
ZOZO	1.198,0	1.211,0	1.193,0	+0,97%	2,15M	aa.aa	06:57:31
Daiwabo Holdings Co Ltd	3.369,0	3.456,0	3.365,0	-2,06%	134,5K	aa.aa	07:45:46
Toyota Boshoku Corp	2.191,0	2.244,5	2.186,5	-1,84%	560,2K	aa.aa	07:45:30
Nomura Real Estate Holding Inc	945,1	966,0	944,1	-0,82%	1,86M	aa.aa	07:45:48
Iida Group Holdings Co Ltd	2.257,5	2.286,0	2.252,0	+0,74%	365,2K	aa.aa	07:45:38
Ship Healthcare Holdings Inc	2.338,0	2.369,0	2.321,5	+0,88%	149,1K	aa.aa	07:45:10
Tsuruha Holdings Inc	2.372,0	2.398,5	2.353,0	+0,81%	813,4K	aa.aa	07:45:51
Wacoal Holdings Corp	4.519,0	4.549,0	4.500,0	+0,58%	61,4K	aa.aa	07:43:45
TIS	3.527,0	3.548,0	3.487,0	+1,61%	468,9K	aa.aa	07:35:57
Nexon Co Ltd	2.289,0	2.333,0	2.281,0	+0,18%	1,29M	aa.aa	07:35:48
Internet Initiative Japan Inc	3.465,0	3.575,0	3.460,0	-2,56%	343,1K	aa.aa	07:45:04
Rengo Co Ltd	1.419,0	1.456,5	1.416,5	-2,04%	658,9K	aa.aa	07:45:22
Toagosei Co Ltd	1.709,0	1.742,5	1.702,0	-1,47%	149,1K	aa.aa	07:44:32
Ibiden Co Ltd	15.145,0	16.790,0	14.860,0	-12,98%	10,14M	aa.aa	07:45:45
Nippon Shokubai Co Ltd	2.068,5	2.109,0	2.066,0	-1,50%	388,9K	aa.aa	06:59:13
Kaneka Corp	5.552,0	5.709,0	5.538,0	-2,60%	106,1K	aa.aa	07:44:03
Mitsubishi Gas Chemical Co Inc	4.236,0	4.480,0	4.168,0	-7,85%	784,5K	aa.aa	07:45:49
Daicel Corp	1.445,5	1.475,5	1.435,5	-2,07%	1,05M	aa.aa	07:45:28
Sumitomo Bakelite Co Ltd	6.881,0	7.184,0	6.798,0	-5,27%	376,6K	aa.aa	07:14:33
Sekisui Chemical Co Ltd	2.642,0	2.680,0	2.634,0	-0,84%	1,23M	aa.aa	07:45:45
Zeon Corp	2.192,0	2.278,5	2.179,5	-3,18%	614,2K	aa.aa	07:45:06
Nomura Research	5.117,0	5.180,0	5.050,0	+0,33%	1,79M	aa.aa	06:58:03
Adeka Corp	3.962,0	4.138,0	3.932,0	-4,99%	361,2K	aa.aa	07:45:48
Ono Pharmaceutical Ltd	2.405,5	2.440,0	2.354,0	+2,51%	1,04M	aa.aa	07:45:50
Santen Pharmaceutical Co Ltd	2.024,5	2.083,0	2.018,0	-3,27%	758,5K	aa.aa	07:45:14
Tsumura & Co	3.821,0	3.898,0	3.814,0	-1,04%	185,8K	aa.aa	07:45:37
Hu Group Holdings	3.373,0	3.409,0	3.359,0	+0,21%	96,1K	aa.aa	07:45:19
Otsuka Holdings Ltd	10.935,0	11.215,0	10.905,0	-0,82%	586,3K	aa.aa	06:57:34
Nippon Paint Holdings Co Ltd	1.083,5	1.100,5	1.074,0	+0,18%	2,16M	aa.aa	07:45:46
Kansai Paint Co Ltd	2.642,0	2.694,5	2.640,0	-0,51%	313K	aa.aa	07:45:48
DIC Corp	4.411,0	4.574,0	4.380,0	-3,27%	321,9K	aa.aa	07:45:48
Oriental Land Co Ltd	2.723,0	2.768,0	2.709,5	+1,04%	5,07M	aa.aa	07:45:35
Park24 Co Ltd	1.988,0	2.022,0	1.971,0	-0,43%	536,1K	aa.aa	07:45:50
Fuji Media Holdings Inc	4.039,0	4.148,0	4.003,0	-1,75%	432K	aa.aa	07:11:06
Round One Corp	1.262,5	1.308,5	1.253,0	-3,74%	1,98M	aa.aa	07:33:50
Oracle Corp Japan	8.524,0	8.610,0	8.490,0	+0,40%	170,7K	aa.aa	07:44:26
Otsuka Corp	3.010,0	3.054,0	2.994,5	+0,84%	806,7K	aa.aa	07:45:33
Lion Corp	1.712,5	1.729,0	1.682,0	+1,81%	594,1K	aa.aa	07:45:23
Idemitsu Kosan Co Ltd	1.237,0	1.264,5	1.237,0	-2,02%	1,58M	aa.aa	07:43:59
Toyo Tire & Rubber Co Ltd	3.951,0	4.043,0	3.912,0	-1,69%	422K	aa.aa	07:45:48
Sumitomo Rubber Ind Ltd	2.188,5	2.234,0	2.171,0	-1,53%	1,12M	aa.aa	07:45:46
Niterra	9.230,0	9.846,0	9.098,0	-7,61%	1,82M	aa.aa	07:45:45
Yamato Kogyo Co Ltd	12.630,0	12.895,0	12.540,0	-2,51%	127,5K	aa.aa	07:45:01
Maruichi Steel Tube Ltd	1.788,0	1.840,0	1.780,0	-2,83%	318,8K	aa.aa	07:45:02
Daido Steel Co Ltd	2.277,5	2.470,0	2.250,0	-6,68%	1,13M	aa.aa	07:45:46
Sanwa Holdings Corp	3.752,0	3.771,0	3.712,0	+0,83%	460K	aa.aa	07:45:13
Lixil Group	1.865,0	1.903,0	1.864,0	-1,17%	1,13M	aa.aa	07:45:46
Rinnai Corp	3.616,0	3.662,0	3.614,0	-0,06%	183,9K	aa.aa	07:45:35
Nhk Spring Co Ltd	3.448,0	3.563,0	3.368,0	-5,64%	832,7K	aa.aa	07:45:45
OSG Corp	3.693,0	3.888,0	3.668,0	-5,45%	388,9K	aa.aa	07:14:14
Dmg Mori Seiki Co Ltd	3.320,0	3.538,0	3.266,0	-7,42%	1,02M	aa.aa	07:45:48
Disco Corp	63.270,0	66.590,0	62.260,0	-10,37%	1,4M	aa.aa	07:40:00
Nabtesco Corp	4.691,0	4.809,0	4.589,0	-9,30%	1,62M	aa.aa	07:45:54
SMC Corp	68.140,0	72.880,0	67.250,0	-7,20%	270,1K	aa.aa	06:57:55
Kurita Water Industries Ltd	8.537,0	8.854,0	8.383,0	-4,86%	392,5K	aa.aa	07:20:06
Daifuku Co Ltd	6.087,0	6.442,0	6.032,0	-7,39%	1,56M	aa.aa	07:11:15
Sankyo Co Ltd	1.688,5	1.709,0	1.671,0	+1,69%	632,6K	aa.aa	07:45:48
Brother Industries Ltd	3.778,0	3.834,0	3.745,0	-1,51%	547,7K	aa.aa	07:45:45
Sega Sammy Holdings	2.512,5	2.532,0	2.490,0	+1,25%	450,7K	aa.aa	06:55:40
THK Co	6.551,0	6.891,0	6.485,0	-7,68%	1,15M	aa.aa	07:37:24
Makita	5.493,0	5.635,0	5.454,0	-3,26%	368,7K	aa.aa	06:56:53
Mabuchi Motor Ltd	1.574,5	1.631,5	1.567,5	-2,60%	685,4K	aa.aa	07:45:48
JVC Kenwood Corp	1.122,0	1.152,5	1.115,5	-1,10%	488,1K	aa.aa	07:45:49
Omron Cor	5.234,0	5.477,0	5.158,0	-6,44%	886,5K	aa.aa	06:57:55
Sanken Electric Co Ltd	8.914,0	9.470,0	8.713,0	-5,93%	103,1K	aa.aa	07:45:33
Seiko Epson Cor	2.779,5	2.851,5	2.757,5	-2,93%	1,32M	aa.aa	07:20:02
Ulvac Inc	9.303,0	10.245,0	9.219,0	-9,72%	440,2K	aa.aa	07:45:48
Anritsu Corp	3.579,0	3.808,0	3.533,0	-8,75%	1,21M	aa.aa	06:56:40
Hirose Electric Co Ltd	26.065,0	26.840,0	25.940,0	-4,61%	151,5K	aa.aa	07:44:22
Azbil Corp	1.607,5	1.660,0	1.598,5	-2,78%	738,8K	aa.aa	07:45:48
Nihon Kohden Corp	1.549,5	1.571,0	1.548,5	-0,23%	422,7K	aa.aa	07:45:51
Horiba Ltd	25.175,0	26.490,0	24.865,0	-9,56%	253,4K	aa.aa	07:45:36
Sysmex Cor	1.624,5	1.626,0	1.555,0	+4,74%	3,44M	aa.aa	07:45:51
Stanley Electric Co Ltd	3.465,0	3.539,0	3.444,0	-0,92%	596K	aa.aa	07:45:49
Ushio Inc	3.782,0	3.941,0	3.729,0	-7,21%	234,8K	aa.aa	07:30:56
Rohm Ltd	4.464,0	4.759,0	4.372,0	-10,70%	4,83M	aa.aa	07:19:15
Hamamatsu Photonics KK	2.256,5	2.368,0	2.224,0	-5,90%	3,91M	aa.aa	07:45:48
NOK Corp	2.887,5	2.971,5	2.866,0	-3,04%	296,6K	aa.aa	07:45:48
Aisin Seiki Ltd	2.240,5	2.291,0	2.224,0	-1,97%	1,08M	aa.aa	07:45:45
Yamaha Motor Co Ltd	1.255,5	1.283,5	1.254,5	-2,03%	3,77M	aa.aa	07:45:00
Koito Mfg Co Ltd	2.442,5	2.508,0	2.424,5	-2,84%	442,7K	aa.aa	07:45:29
Toyoda Gosei Co Ltd	4.840,0	5.008,0	4.786,0	-3,47%	386,7K	aa.aa	07:34:22
Shimano Inc	18.835,0	19.605,0	18.795,0	+3,83%	433,6K	aa.aa	07:45:43
TS Tech Co Ltd	1.744,0	1.774,5	1.743,5	-1,16%	237,8K	aa.aa	07:45:51
Ryohin Keikaku Ltd	4.270,0	4.450,0	4.270,0	-2,29%	4,18M	aa.aa	07:37:24
Medipal Holdings Corp	2.840,5	2.864,5	2.796,0	+1,34%	196,5K	aa.aa	07:45:19
Pan Pacific Intl	894,0	903,9	881,3	+2,88%	6,67M	aa.aa	06:57:54
Zensho Holdings Co Ltd	9.367,0	9.607,0	9.278,0	+1,82%	659,6K	aa.aa	07:45:52
Sugi Holdings Co Ltd	2.950,0	2.988,0	2.926,5	+1,06%	397,1K	aa.aa	07:44:52
Shimadzu Corp	4.125,0	4.197,0	4.107,0	-1,86%	459,5K	aa.aa	07:45:52
Hoya Cor	24.795,0	25.195,0	24.625,0	-1,02%	590,7K	aa.aa	07:43:26
Bandai Namco Holdings Inc	4.203,0	4.256,0	4.149,0	+2,31%	1,76M	aa.aa	07:39:41
Asics Corp	4.864,0	4.990,0	4.842,0	-2,25%	2,45M	aa.aa	07:43:02
Nintendo	7.295,0	7.429,0	7.150,0	+3,04%	9,86M	aa.aa	07:45:42
Nifco Inc	4.987,0	5.096,0	4.964,0	-1,95%	143,7K	aa.aa	07:45:38
Kanematsu Corp	2.049,5	2.119,5	2.043,0	-3,55%	320,2K	aa.aa	07:45:14
Biprogy	4.669,0	4.714,0	4.621,0	+0,76%	200,2K	aa.aa	07:45:29
Canon Marketing Japan Inc	3.479,0	3.547,0	3.477,0	-1,05%	121,7K	aa.aa	07:45:18
Nipro Corp	1.586,5	1.598,0	1.575,5	+0,41%	279,7K	aa.aa	07:31:27
Unicharm Co	973,3	987,2	970,0	+0,88%	2,11M	aa.aa	07:45:47
Sanrio Co Ltd	1.204,0	1.261,0	1.197,0	-1,03%	25,15M	aa.aa	07:45:44
Shimamura Co Ltd	3.378,0	3.421,0	3.376,0	+0,90%	512,9K	aa.aa	07:45:48
H2O Retailing Corp	2.832,5	2.892,0	2.831,0	-0,44%	239,4K	aa.aa	07:45:05
K'S Holdings Corp	1.767,5	1.794,0	1.762,5	-0,42%	292,7K	aa.aa	07:45:31
The Gunma Bank Ltd	2.416,0	2.629,5	2.407,0	-6,45%	820,3K	aa.aa	07:45:45
The 77 Bank Ltd	3.290,0	3.546,0	3.262,0	-6,32%	478,6K	aa.aa	07:45:54
Hachijuni Bank	2.437,5	2.621,0	2.412,5	-6,30%	1,18M	aa.aa	07:45:44
The Bank Of Kyoto Ltd	4.324,0	4.630,0	4.300,0	-6,99%	876,8K	aa.aa	07:45:48
Hokuhoku Financial Group Inc	6.950,0	7.590,0	6.820,0	-8,32%	593,8K	aa.aa	07:45:37
Hirogin Holdings	2.121,0	2.241,5	2.111,0	-5,04%	806K	aa.aa	07:45:48
Chugin Financial Group	3.115,0	3.339,0	3.103,0	-6,17%	311,6K	aa.aa	07:41:12
The Iyo Bank Ltd	3.206,0	3.403,0	3.137,0	-5,37%	1,65M	aa.aa	07:45:28
Yamaguchi Financial Group Inc	2.901,5	3.103,0	2.881,5	-5,52%	654,2K	aa.aa	07:45:47
SBI Holdings Inc	2.689,0	2.805,0	2.658,0	-5,30%	5,72M	aa.aa	07:28:37
Aeon Financial Service Co Ltd	1.517,5	1.539,0	1.516,5	-1,24%	222,1K	aa.aa	07:45:08
Acom Co Ltd	479,5	489,4	479,5	-1,26%	972,2K	aa.aa	07:45:40
Mitsubishi Ufj Lease Fin Ltd	1.385,0	1.416,0	1.384,0	-1,88%	2,85M	aa.aa	07:45:36
Jafco Co Ltd	2.287,5	2.309,0	2.280,0	-1,02%	192,6K	aa.aa	07:45:51
Sotetsu Holdings Inc	2.581,5	2.613,5	2.578,5	+0,56%	176,4K	aa.aa	07:44:50
Keikyu Corp	1.583,5	1.613,0	1.583,5	-0,28%	661,9K	aa.aa	07:45:48
Kintetsu Corp	3.448,0	3.515,0	3.447,0	-0,81%	287,4K	aa.aa	07:45:41
Hankyu Hanshin Holdings Inc	4.624,0	4.752,0	4.622,0	-1,68%	718K	aa.aa	07:45:41
Nagoya Railroad Co Ltd	1.909,0	1.930,5	1.905,0	-0,44%	492K	aa.aa	07:45:40
Sankyu Inc	8.663,0	8.752,0	8.620,0	+0,14%	60,7K	aa.aa	07:45:50
Seino Holdings Co Ltd	2.687,5	2.736,0	2.686,5	-0,43%	195,1K	aa.aa	07:45:30
Kamigumi Co Ltd	5.157,0	5.205,0	5.110,0	+0,98%	161,7K	aa.aa	06:59:24
TBS Holdings	6.154,0	6.312,0	6.142,0	-2,50%	192,9K	aa.aa	07:45:54
Nippon Television Holdings Inc	2.915,5	2.937,0	2.876,0	+1,37%	255,1K	aa.aa	07:45:29
Hikari Tsushin Inc	36.920,0	37.900,0	36.790,0	-2,12%	41,1K	aa.aa	07:44:19
Gmo Internet Inc	4.015,0	4.112,0	4.003,0	-1,47%	300,1K	aa.aa	07:44:42
Kadokawa Dwango Corp	3.626,0	3.721,0	3.625,0	-1,33%	329,3K	aa.aa	07:45:29
Chugoku Electric Power	922,6	937,3	920,6	-0,90%	896,7K	aa.aa	07:45:47
Hokuriku Electric Power Co	903,9	921,8	901,4	-0,99%	792,9K	aa.aa	07:45:10
Tohoku Electric Power Co Inc	1.118,5	1.143,0	1.114,0	-1,19%	1,92M	aa.aa	07:36:17
Shikoku Electric Power Co Inc	1.490,5	1.506,0	1.485,0	-0,43%	415,3K	aa.aa	07:45:48
Hokkaido Electric Power Co Inc	983,9	1.007,0	973,4	-2,87%	1,92M	aa.aa	07:45:54
Electric Power Development Ltd	3.613,0	3.707,0	3.600,0	-1,50%	634,2K	aa.aa	07:27:23
Toho Gas Co Ltd	1.197,5	1.207,0	1.190,0	-0,25%	525,8K	aa.aa	07:45:48
Square Enix Holdings Co Ltd	2.536,0	2.568,0	2.501,5	+1,48%	526,9K	aa.aa	07:39:36
Capcom Co Ltd	3.405,0	3.498,0	3.390,0	+3,84%	2,23M	aa.aa	07:39:31
Yamada Holdings	699,9	711,4	677,6	+3,06%	5,96M	aa.aa	07:45:32
Nitori Holdings Co Ltd	2.481,0	2.509,5	2.421,0	+2,75%	1,76M	aa.aa	06:57:56
Misumi Group Inc	3.555,0	3.738,0	3.515,0	-5,75%	820K	aa.aa	07:45:50
Suzuken Co Ltd	5.145,0	5.230,0	5.144,0	+0,68%	73,8K	aa.aa	07:44:46
Sundrug Co Ltd	3.848,0	3.903,0	3.816,0	+0,84%	399,4K	aa.aa	07:45:11
Sho Bond Holdings	1.267,0	1.281,0	1.264,5	-0,35%	559,1K	aa.aa	07:27:04
Mirait Holdings Corp	3.590,0	3.711,0	3.557,0	-2,97%	239,7K	aa.aa	07:45:44
Hazama Ando Corp	1.791,0	1.826,0	1.777,5	-1,30%	635,7K	aa.aa	07:45:47
Sumitomo Forestry	1.364,5	1.395,0	1.360,5	-0,07%	2,72M	aa.aa	07:21:48
Kraftia	8.465,0	8.920,0	8.350,0	-4,51%	125,4K	aa.aa	07:45:06
Persol Holdings	263,5	267,5	263,0	+0,46%	5,55M	aa.aa	07:45:21
Calbee Inc	3.000,0	3.026,0	2.990,0	+1,35%	196,7K	aa.aa	07:45:30
Hakuhodo DY Holdings Inc	1.267,5	1.281,0	1.230,0	+3,17%	818,9K	aa.aa	07:45:10
MonotaRO	1.950,5	1.986,5	1.949,5	-0,94%	1,2M	aa.aa	07:45:41
MatsukiyoCocokara	2.520,0	2.557,0	2.484,5	+2,04%	1,15M	aa.aa	07:45:11
Cosmos Pharmaceutical Corp	6.474,0	6.612,0	6.391,0	+2,65%	282,1K	aa.aa	07:45:37
Aica Kogyo	3.671,0	3.734,0	3.668,0	-0,54%	183,9K	aa.aa	07:12:01
Rohto Pharmaceutical	2.460,5	2.491,5	2.443,0	+1,15%	547,1K	aa.aa	07:45:45
Takasago Thermal Eng	4.470,0	4.682,0	4.434,0	-4,51%	352,2K	aa.aa	07:45:49
Nihon M&A Center	668,4	683,2	666,1	-0,70%	780,6K	aa.aa	07:24:42
Morinaga Co Ltd	2.699,5	2.718,0	2.673,0	+1,54%	136,7K	aa.aa	07:44:47
Ezaki Glico Co Ltd	5.151,0	5.198,0	5.134,0	+0,53%	197K	aa.aa	07:45:49
Kotobuki Spirits	2.603,0	2.639,5	2.591,0	-1,03%	299,8K	aa.aa	07:23:57
Morinaga Milk Industry	1.191,0	1.218,0	1.191,0	-0,96%	1,15M	aa.aa	07:45:18
ALSOK	1.129,5	1.142,0	1.125,0	+0,13%	676,7K	aa.aa	07:34:39
Suntory Beverage Food	4.677,0	4.761,0	4.615,0	+1,39%	826,3K	aa.aa	07:45:39
Kobe Bussan Co Ltd	2.732,5	2.760,0	2.693,5	+2,04%	1M	aa.aa	07:45:33
BIC Camera Inc	1.656,0	1.683,5	1.654,0	+0,45%	451,8K	aa.aa	07:45:25
Macnica Fuji Electronics	3.151,0	3.282,0	3.110,0	-4,52%	574,1K	aa.aa	07:37:24
Skylark Co Ltd	3.059,0	3.088,0	3.010,0	+1,86%	1,44M	aa.aa	07:45:53
Open House Co Ltd	8.503,0	8.680,0	8.474,0	-0,54%	110K	aa.aa	07:45:16
Toridoll Corp	4.165,0	4.224,0	4.116,0	+1,68%	284,6K	aa.aa	07:45:36
Koei Tecmo Holdings	1.575,5	1.599,0	1.543,5	+2,11%	702,7K	aa.aa	06:55:22
GMO Payment Gateway	9.845,0	9.938,0	9.725,0	+0,76%	124,4K	aa.aa	07:45:41
Tokyo Ohka Kogyo	9.662,0	10.320,0	9.510,0	-7,67%	981,9K	aa.aa	07:44:30
NOF Corp	2.683,0	2.760,0	2.681,5	-2,13%	303,1K	aa.aa	07:44:33
Nippon Shinyaku	3.985,0	4.048,0	3.985,0	-0,13%	136,6K	aa.aa	07:45:47
Sawai Group Holdings Co	1.677,0	1.691,5	1.670,0	-0,03%	346,1K	aa.aa	07:45:54
Taiyo Holdings	4.778,0	4.845,0	4.760,0	-0,69%	301K	aa.aa	07:45:48
Duskin Co Ltd	4.517,0	4.578,0	4.510,0	+0,56%	66,3K	aa.aa	07:45:18
Resorttrust Inc	1.726,5	1.748,5	1.722,0	+0,67%	229,8K	aa.aa	07:45:38
Obic Co Ltd	4.259,0	4.309,0	4.209,0	+1,21%	1,15M	aa.aa	07:05:46
USS Co Ltd	2.009,5	2.019,5	1.984,0	+1,75%	571,6K	aa.aa	07:45:50
Obic Business Consultants	6.610,0	6.704,0	6.563,0	+0,61%	92,8K	aa.aa	07:44:53
CyberAgent Inc	1.471,5	1.508,0	1.471,0	-1,54%	2,63M	aa.aa	07:44:01
Rakuten Inc	794,3	820,0	793,1	-1,84%	8,98M	aa.aa	07:39:48
Kose Corp	5.483,0	5.564,0	5.353,0	+1,88%	153,4K	aa.aa	07:45:45
Pola Orbis Holdings	1.335,0	1.352,5	1.335,0	+0,64%	414,3K	aa.aa	07:45:44
Kobayashi Pharmaceutical	5.525,0	5.612,0	5.525,0	+0,11%	82,4K	aa.aa	07:45:21
Maruwa Co Ltd	53.300,0	56.380,0	52.310,0	-8,70%	111,8K	aa.aa	07:45:48
Nichias Corp	3.228,0	3.349,0	3.189,0	-5,97%	557,6K	aa.aa	07:45:26
Miura Co Ltd	3.130,0	3.253,0	3.101,0	-3,40%	274,6K	aa.aa	07:37:46
Recruit Holdings	12.655,0	12.880,0	12.610,0	+0,32%	2,14M	aa.aa	06:57:50
Fuji Machine Mfg.	7.092,0	7.421,0	6.933,0	-7,16%	928,7K	aa.aa	07:45:46
Modec Inc	9.436,0	9.787,0	9.351,0	-4,43%	373,7K	aa.aa	06:57:17
Organo Corp	14.120,0	15.015,0	13.835,0	-9,40%	219,4K	aa.aa	07:23:18
Amano Corp	3.786,0	3.838,0	3.782,0	+0,03%	203,2K	aa.aa	07:45:29
Glory Ltd	4.108,0	4.200,0	4.102,0	-2,54%	85,7K	aa.aa	07:43:55
Hoshizaki Electric	5.311,0	5.405,0	5.266,0	+0,64%	344,5K	aa.aa	07:45:46
Lasertec Corp	40.580,0	43.280,0	39.850,0	-12,49%	4,24M	aa.aa	07:39:57
JEOL Ltd	7.945,0	8.260,0	7.844,0	-8,26%	308,7K	aa.aa	07:45:01
Zenkoku Hosho	3.063,0	3.108,0	3.060,0	-0,36%	270,3K	aa.aa	07:12:50
Mebuki Financial	1.419,0	1.515,0	1.408,0	-5,90%	2,34M	aa.aa	07:34:14
As One Corp	2.477,0	2.505,5	2.465,0	+0,69%	95,4K	aa.aa	07:45:04
Colowide Co Ltd	1.983,0	2.006,0	1.981,5	+0,86%	488,1K	aa.aa	07:45:34
Tokyo Seimitsu	16.655,0	17.965,0	16.420,0	-11,64%	432K	aa.aa	07:40:22
Pilot Corp	1.794,5	1.825,0	1.792,5	-0,72%	107K	aa.aa	07:43:25
Tomy Co Ltd	3.530,0	3.603,0	3.500,0	+1,85%	1,08M	aa.aa	07:45:40
Pigeon Corp	2.018,0	2.045,5	2.015,0	+0,07%	477,5K	aa.aa	07:45:48
Kokuyo Co Ltd	851,8	865,1	849,1	-0,47%	509,4K	aa.aa	07:45:51
Nagase Co Ltd	1.137,0	1.181,5	1.133,0	-3,44%	552,8K	aa.aa	07:45:47
Iwatani Corp	1.911,0	1.968,0	1.908,0	-2,77%	734,2K	aa.aa	07:45:53
Goldwin Inc	2.254,0	2.303,5	2.253,5	-0,97%	207,2K	aa.aa	07:45:49
Toho Holdings	4.064,0	4.148,0	4.048,0	+1,04%	84,8K	aa.aa	07:44:49
Nippon Gas Co Ltd	2.873,5	2.922,5	2.873,5	-0,40%	137,7K	aa.aa	07:45:24
Blue Zones Holdings	1.773,0	1.799,0	1.747,0	+1,52%	231,7K	aa.aa	07:45:03
Paltac Corp	6.602,0	6.613,0	6.600,0	+0,02%	275K	aa.aa	07:45:54
Seven Bank Ltd	302,9	306,7	302,1	-0,13%	3,95M	aa.aa	07:26:46
Fuyo General Lease	4.312,0	4.392,0	4.312,0	-0,92%	107,3K	aa.aa	07:45:48
Century Tokyo Leasing	2.595,5	2.655,0	2.589,0	-2,20%	487,4K	aa.aa	07:44:47
Japan Exchange Group	2.122,0	2.216,0	2.101,5	-5,18%	2,11M	aa.aa	07:24:33
Relo Holdings Inc	1.994,5	2.024,5	1.992,0	-0,65%	169,8K	aa.aa	07:45:03
Seibu Holdings Inc	3.639,0	3.705,0	3.599,0	+1,08%	1,02M	aa.aa	07:45:51
Nishi Nippon Railroad	3.093,0	3.139,0	3.093,0	+0,36%	97,3K	aa.aa	07:45:01
Nankai Electric Railway	2.926,5	2.971,5	2.926,0	-0,29%	131,6K	aa.aa	07:45:32
Keihan Electric Railway	3.240,0	3.285,0	3.237,0	+0,47%	209,3K	aa.aa	07:44:12
Senko Co Ltd	2.168,5	2.190,5	2.132,0	+2,24%	294,4K	aa.aa	07:45:48
Nikkon Holdings	5.315,0	5.473,0	5.301,0	-2,03%	186,4K	aa.aa	07:45:43
Mitsui Soko Holdings	3.575,0	3.601,0	3.537,0	+1,10%	74,9K	aa.aa	07:00:06
Kyoritsu Maintenance	3.023,0	3.049,0	2.999,0	-0,98%	1,06M	aa.aa	07:45:46
Ain Pharmaciez Inc	5.847,0	5.895,0	5.785,0	+1,55%	114,4K	aa.aa	07:45:23
Japan Airport Terminal	5.345,0	5.417,0	5.329,0	-0,69%	161,7K	aa.aa	07:44:32
Meitec Corp	3.253,0	3.281,0	3.247,0	+0,90%	218,4K	aa.aa	06:59:04
NSD Co Ltd	2.711,0	2.741,0	2.699,5	+0,99%	130,1K	aa.aa	07:43:35
Yoshinoya Holdings	3.659,0	3.713,0	3.638,0	+1,16%	421,9K	aa.aa	07:45:48
Inaba Denki Sangyo	2.716,0	2.780,0	2.688,0	-1,74%	138,1K	aa.aa	07:45:46
Japan Post Bank	3.117,0	3.261,0	3.096,0	-4,33%	4,3M	aa.aa	07:45:40
Japan Post Holdings	2.331,5	2.397,0	2.313,5	-2,37%	3,57M	aa.aa	06:57:56
Japan Post Insurance	1.601,5	1.655,5	1.601,0	-3,38%	841,2K	aa.aa	07:41:06
Rakus Co Ltd	1.011,0	1.032,5	1.007,5	-0,79%	711,4K	aa.aa	07:45:38
Cosmo Energy Holdings	3.756,0	3.840,0	3.755,0	-1,42%	572,7K	aa.aa	07:45:38
PeptiDream	968,4	988,8	965,3	-1,08%	506,6K	aa.aa	07:45:20
Haseko	2.806,0	2.858,0	2.799,0	-0,11%	334,8K	aa.aa	06:57:32
Sumitomo Mitsui	6.416,0	6.702,0	6.362,0	-4,24%	1,75M	aa.aa	07:45:34
Sharp	627,4	644,3	625,2	-1,06%	1,72M	aa.aa	06:57:56
Dexerials Corp	3.459,0	3.705,0	3.402,0	-8,42%	2,02M	aa.aa	07:33:43
Kyushu Financial Group	1.477,0	1.567,0	1.466,5	-4,06%	1,58M	aa.aa	07:45:47
Yokohama Financial	1.787,0	1.907,5	1.761,0	-6,42%	2,61M	aa.aa	06:58:04
Daiichikosho	1.786,5	1.808,5	1.786,0	+0,70%	182,7K	aa.aa	07:45:08
Toyota Motor	2.877,0	2.913,5	2.857,0	-1,10%	25,7M	aa.aa	07:43:54
BayCurrent Consult	6.626,0	7.036,0	6.622,0	-1,91%	1,4M	aa.aa	07:24:31
Nishi-Nippon Fin	4.075,0	4.429,0	4.049,0	-6,24%	541,6K	aa.aa	07:45:31
Rorze	4.367,0	4.409,0	4.200,0	-6,61%	3,09M	aa.aa	07:00:23
Asahi Intecc	3.551,0	3.605,0	3.450,0	+2,39%	630,3K	aa.aa	07:45:34
Kyushu Railway	3.634,0	3.655,0	3.604,0	+0,89%	555,9K	aa.aa	07:45:37
Kusuri No Aoki Holdings Co Ltd	3.876,0	3.906,0	3.831,0	+1,17%	122,2K	aa.aa	07:45:49
Japan Elevator Service	1.694,0	1.750,0	1.690,5	-2,70%	326,4K	aa.aa	07:45:40
Food Life Companies	5.369,0	5.578,0	5.361,0	-1,00%	1,5M	aa.aa	07:45:24
Shift	736,2	748,3	682,1	+8,30%	12,42M	aa.aa	07:45:43
Money Forward	5.319,0	5.488,0	5.053,0	+1,31%	587,4K	aa.aa	07:45:51
SG Holdings	1.610,5	1.632,0	1.592,0	+1,19%	1,27M	aa.aa	07:45:32
Mercari	4.575,0	4.730,0	4.568,0	-2,03%	1,29M	aa.aa	07:42:24
SoftBank Corp	219,3	223,0	219,3	-0,14%	64,88M	aa.aa	07:45:36
Visional	8.465,00	8.624,00	8.391,00	+0,93%	161,5K	aa.aa	07:45:50
Infroneer Holdings	2.741,00	2.812,00	2.724,00	-2,59%	1,45M	aa.aa	07:45:47
Socionext	2.236,50	2.403,00	2.215,00	-9,54%	8,09M	aa.aa	07:37:08
Rakuten Bank	5.255,00	5.486,00	5.173,00	-5,37%	779,4K	aa.aa	07:25:10
Kokusai Electric	8.505,00	9.733,00	8.447,00	-14,00%	9,57M	aa.aa	07:43:59
Tokyo Metro	1.471,00	1.490,00	1.471,00	+0,20%	1,25M	aa.aa	07:45:29
Kioxia Holdings	52.110,00	56.750,00	52.110,00	-16,10%	40,15M	aa.aa	06:11:25
JX Advanced Metals	3.473,00	3.661,00	3.361,00	-9,84%	23,96M	aa.aa	07:45:09

FTSE MIB

52.373,96

-37,29

-0,07%

DAX

24.915,49

-84,04

-0,34%

DAX Futures

24.823,50

-153,5

-0,61%

US 500

7.471,90

-62,0

-0,82%

Dow Jones

52.552,97

-105,67

-0,20%

Indice del Dollaro

100,56

-0,009

-0,01%

Euro Index

143,68

+0,02

+0,01%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	82,650	+1,67%	4,81Mln
STMicro	56,030	-4,84%	6,29Mln
Intesa Sanpaolo	6,3920	+0,82%	45,54Mln
Enel	10,004	-1,57%	23,00Mln
Eni SpA	21,110	-0,66%	10,19Mln
Prysmian	131,3000	-2,27%	1,17Mln
Stellantis NV	5,250	+1,63%	28,71Mln

Nome	Ultimo	Var. %	Vol.
Alfio Bardolla Training Wnt	0,03	+50,00%	80,00K
Aatech SpA Sb Wnt	0,04	+31,25%	3,01K
Sika	189,50	+25,04%	135,00
Lucid Group	5,84	+21,92%	0,00
Iovance Biotherapeutics	4,30	+17,51%	3,15K
Indutrade	22,62	+15,00%	1,00K
Owens Corning	138,10	+12,78%	0,00

Nome	Ultimo	Var. %	Vol.
Helyx Industries Warrant	0,0020	-90,00%	831,00
Ops Ecom	0,0300	-26,83%	357,71K
Ast Spacemobile	49,25	-15,23%	8,30K
SESA	84,30	-12,55%	271,88K
Watsco B Inc	343,40	-12,08%	0,00
Rocket Lab	59,70	-11,56%	4,44K
Planet Labs PBC	19,80	-10,81%	1,18K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	5,250	+1,63%	28,71Mln
Nexi	4,200	+0,96%	13,10Mln
BCA MPS	11,380	-0,78%	10,09Mln
Fincantieri	12,58	+4,14%	4,56Mln
Leonardo	49,610	-1,51%	1,99Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaa Aa	2,162	+55,30%	3,358
Aaaaaaa	2,162	+55,30%	3,358
A Aaaaaaaaa	11,200	+53,89%	17,236
A Aaaaa A Aaa Aaaaa	11,200	+53,89%	17,236
Aaaaaaaaaaaaaa	10,850	+48,02%	16,060
Aaaaaaa A Aaaaa A	11,020	+47,44%	16,248
Aa Aaa A A	11,020	+47,44%	16,248

Nome	Ultimo	Rialzo	Fair Value
Aaaa Aa	2,162	+55,30%	3,358
Aaaaaaa	2,162	+55,30%	3,358
A Aaaaaaaaa	11,200	+53,89%	17,236
A Aaaaa A Aaa Aaaaa	11,200	+53,89%	17,236
Aaaaaaaaaaaaaa	10,850	+48,02%	16,060
Aaaaaaa A Aaaaa A	11,020	+47,44%	16,248
Aa Aaa A A	11,020	+47,44%	16,248

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1017.1%

FTSE Italia All Share

+173.4%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Scelte di Valore Italiano

+809.8%

FTSE Italia All Share

+173.4%

I titoli di questa strategia

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Sbloccare la strategia

Batti l’S&P 500

+1172.2%

S&P 500

+428.2%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3179.7%

S&P 500

+428.2%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Sbloccare la strategia

Domina il Dow

+851.6%

Dow Jones Industrial Average

+301.0%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+988.3%

S&P Midcap 400

+272.1%

I titoli di questa strategia

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Sbloccare la strategia

Azioni Top Value

+1354.5%

S&P 500 Pure Value

+244.2%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Sbloccare la strategia

Il meglio di Buffett

+505.4%

S&P 500 Pure Value

+178.6%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Sbloccare la strategia

Leader del mercato messicano

+566.2%

S&P/BMV IPC

+53.8%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+993.8%

Bovespa

+247.6%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+486.3%

DAX

+154.1%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Superstar TASI

+628.9%

Tadawul All Share

+27.5%

I titoli di questa strategia

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Sbloccare la strategia

Leader del mercato coreano

+709.6%

KOSPI

+234.2%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Affari messicani

+386.9%

S&P/BMV IPC

+53.8%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Batti il TSX

+1400.7%

S&P/TSX

+141.5%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaa aaa a

aaa aaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Topix 500 (TOPX500)

Topix 500 Componenti

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.