Topix 500 (TOPX500)

Tokyo

Valuta in JPY

2.137,24

-45,38(-2,08%)

Dati in Ritardo02:15:21

Min-Max gg

2.125,82

2.151,05

52 settimane

1.723,24

2.313,81

Topix 500 Componenti

Componenti Topix 500: azioni Topix 500 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Topix 500 per sapere l'andamento di ogni singolo titolo.

						Rialzo
Nissui	842,4	853,8	840,5	-1,70%	503,5K	aa.aa	02:36:59
Denka	2.184,0	2.187,5	2.165,0	-1,29%	130,9K	aa.aa	02:19:37
DOWA Holdings	4.592,0	4.615,0	4.568,0	-1,16%	81,7K	aa.aa	02:47:15
Mitsubishi Heavy Industries	2.246,5	2.309,0	2.238,0	-2,16%	22,99M	aa.aa	02:45:29
Nomura	991,1	996,0	979,3	-2,74%	6,5M	aa.aa	02:19:42
Shin-Etsu Chemical	4.603,0	4.667,0	4.569,0	-5,62%	6,46M	aa.aa	02:41:00
Kawasaki Heavy Industries	6.982,0	7.060,0	6.840,0	-1,19%	4,3M	aa.aa	02:35:17
Inpex Corp.	1.854,5	1.866,5	1.846,5	-0,83%	2,96M	aa.aa	02:45:39
Kyowa Kirin	2.267,0	2.281,5	2.247,0	-2,28%	243,5K	aa.aa	02:19:41
Furukawa Electric	6.910,0	7.054,0	6.823,0	-3,33%	1,21M	aa.aa	02:45:38
IHI Corp.	9.554,0	9.660,0	9.215,0	+1,91%	9,06M	aa.aa	02:40:56
Sompo Holdings Inc	4.290,0	4.310,0	4.240,0	-1,42%	1,1M	aa.aa	02:44:12
Comsys Holdings Corp.	3.192,0	3.229,0	3.187,0	-1,15%	76,4K	aa.aa	02:24:36
Mitsui Chemicals, Inc.	3.349,0	3.385,0	3.328,0	-1,93%	461,9K	aa.aa	02:47:26
Sumitomo Electric Industries	2.781,0	2.850,0	2.761,0	-4,52%	2,13M	aa.aa	02:26:23
Nissan Motor	412,1	412,2	383,6	-3,67%	25,57M	aa.aa	02:42:08
MS&AD Insurance Group Holdings	3.189,0	3.211,0	3.165,0	-1,85%	1,74M	aa.aa	02:45:36
Taisei Corp.	6.441,0	6.488,0	6.408,0	-1,20%	220,2K	aa.aa	02:45:44
Mitsubishi Chemical Holdings Corp	781,6	787,0	776,3	-1,62%	1,59M	aa.aa	02:38:26
Fujikura	6.076,0	6.200,0	6.022,0	-3,40%	8,86M	aa.aa	02:45:21
Isuzu Motors	2.030,0	2.071,0	2.024,5	-2,99%	834,1K	aa.aa	02:19:47
Obayashi Corp.	2.062,0	2.077,0	2.051,0	-1,36%	617,8K	aa.aa	02:26:17
Ube Industries	2.230,5	2.270,0	2.219,0	-2,45%	570,3K	aa.aa	02:19:41
Toyo Seikan Group Holdings	2.322,5	2.361,0	2.317,5	-1,63%	58,7K	aa.aa	02:25:03
Dai-ichi Life	4.168,0	4.177,0	4.113,0	-2,18%	606,8K	aa.aa	02:29:12
Shimizu Corp.	1.297,5	1.327,0	1.281,5	-3,85%	1,78M	aa.aa	02:45:46
Nippon Kayaku	1.249,5	1.278,0	1.247,5	-1,81%	196,4K	aa.aa	02:47:57
Hino Motors	483,6	507,0	475,9	-5,18%	4,45M	aa.aa	02:42:56
Tokio Marine Holdings, Inc.	5.061,0	5.097,0	4.998,0	-1,92%	1,71M	aa.aa	02:45:36
Kajima Corp.	2.725,0	2.744,5	2.711,5	-1,59%	424,5K	aa.aa	02:45:35
Dentsu Inc.	3.566,0	3.597,0	3.531,0	-1,08%	438,1K	aa.aa	02:19:44
Amada	1.573,0	1.580,0	1.555,5	-2,05%	372,9K	aa.aa	02:19:39
Mitsubishi Motors Corp.	447,6	448,8	436,7	-3,01%	7,67M	aa.aa	02:35:12
T&D Holdings, Inc.	2.928,0	2.932,5	2.885,0	-1,25%	321,4K	aa.aa	02:20:07
Daiwa House Industry	4.858,0	4.868,0	4.801,0	-0,82%	681K	aa.aa	02:38:12
Kao Corp.	6.088,0	6.099,0	6.030,0	-1,52%	274,8K	aa.aa	02:27:01
Komatsu	4.475,0	4.523,0	4.395,0	-5,51%	2,43M	aa.aa	02:45:39
Mazda Motor	993,3	997,4	967,2	-6,78%	9,88M	aa.aa	02:42:15
Mitsui Fudosan	1.392,0	1.395,5	1.369,5	-1,24%	3,06M	aa.aa	02:44:16
Sekisui House	3.493,0	3.535,0	3.478,0	-2,51%	1,1M	aa.aa	02:45:36
Takeda Pharmaceutical	4.149,0	4.157,0	4.094,0	-1,43%	2,02M	aa.aa	02:42:05
Sumitomo Heavy Industries	3.091,0	3.157,0	3.078,0	-3,65%	199,8K	aa.aa	02:19:08
Honda Motor	1.389,0	1.396,0	1.368,0	-6,05%	25,67M	aa.aa	02:42:14
Mitsubishi Estate	2.241,0	2.247,0	2.208,5	-1,19%	1,15M	aa.aa	02:38:06
JGC Corp.	1.294,0	1.298,0	1.286,0	-0,92%	352,9K	aa.aa	02:43:04
Astellas Pharma Inc.	1.488,5	1.503,5	1.480,5	-1,72%	2,23M	aa.aa	02:37:58
Hitachi Construction Machinery Co	3.613,0	3.686,0	3.605,0	-3,14%	625,9K	aa.aa	02:19:42
Suzuki Motor Corp.	1.891,0	1.934,0	1.836,5	+1,18%	6,23M	aa.aa	02:41:02
Nisshin Seifun Group Inc.	1.740,5	1.744,0	1.730,0	-0,49%	341,4K	aa.aa	02:19:41
Kubota Corp.	1.863,0	1.915,5	1.860,0	-4,53%	1,59M	aa.aa	02:36:59
Subaru Corp	2.585,5	2.652,5	2.570,0	-4,94%	1,41M	aa.aa	02:26:51
Tokyo Tatemono	2.410,0	2.419,5	2.367,0	+0,25%	350,7K	aa.aa	02:45:18
Meiji Holdings	3.114,0	3.121,0	3.093,0	-0,29%	294,6K	aa.aa	02:19:20
Shionogi	2.185,5	2.260,0	2.166,5	-4,56%	997,5K	aa.aa	02:19:47
Ebara Corp.	2.534,0	2.547,0	2.485,0	-1,76%	554,8K	aa.aa	02:19:39
Nikon Corp.	1.651,5	1.657,5	1.612,5	-1,14%	661,5K	aa.aa	02:24:14
NH Foods	4.524,0	4.593,0	4.402,0	-10,79%	877,5K	aa.aa	02:42:02
Chugai Pharmaceutical	6.727,0	6.822,0	6.517,0	-0,10%	994,8K	aa.aa	02:45:58
Olympus Corp.	2.292,0	2.294,0	2.250,0	-3,17%	1,8M	aa.aa	02:19:41
Sumitomo Realty & Development Co.	5.358,0	5.363,0	5.275,0	-0,63%	289,8K	aa.aa	02:19:41
Sapporo Holdings	7.160,0	7.266,0	7.113,0	-0,72%	90,3K	aa.aa	02:41:01
Eisai	4.438,0	4.463,0	4.410,0	-3,96%	826K	aa.aa	02:19:41
Daikin Industries	18.045,0	18.260,0	17.860,0	-1,77%	392,5K	aa.aa	02:30:35
Dainippon Screen Mfg.	10.675,0	11.300,0	10.480,0	-2,29%	1,99M	aa.aa	02:29:18
Tobu Railway	2.651,0	2.668,0	2.630,5	-0,97%	181,4K	aa.aa	02:19:41
Asahi Group Holdings	1.665,5	1.670,5	1.651,5	-1,10%	1,05M	aa.aa	02:36:59
Terumo Corp.	2.845,5	2.853,5	2.770,5	-2,90%	1,8M	aa.aa	02:24:20
NSK	646,3	660,0	639,0	-4,28%	2,87M	aa.aa	02:20:10
Canon	4.942,0	4.968,0	4.907,0	-1,51%	1,72M	aa.aa	02:30:43
Tokyu Corp.	1.755,5	1.761,0	1.743,0	-1,04%	526K	aa.aa	02:19:32
Kirin Holdings	1.949,0	1.957,5	1.937,5	-0,79%	891,7K	aa.aa	02:35:10
Daiichi Sankyo	4.111,0	4.126,0	3.990,0	-3,88%	2,82M	aa.aa	02:20:06
NTN Corp.	244,2	247,2	242,0	-2,12%	1,53M	aa.aa	02:19:42
Ricoh	1.757,5	1.759,0	1.736,5	-1,62%	433,8K	aa.aa	02:24:19
Odakyu Electric Railway	1.473,0	1.474,0	1.461,5	-0,14%	409,3K	aa.aa	02:19:44
Takara Holdings Inc.	1.362,0	1.363,5	1.350,0	-0,37%	107,5K	aa.aa	02:19:01
LY Corp	454,4	454,7	444,7	-0,11%	3,14M	aa.aa	02:19:41
JTEKT Corp.	1.169,0	1.211,0	1.164,0	-4,49%	959K	aa.aa	02:19:44
Keio Corp.	3.892,0	3.893,0	3.840,0	-1,12%	124,4K	aa.aa	02:19:42
Sojitz Corp.	3.146,0	3.176,0	3.135,0	-1,75%	807,2K	aa.aa	02:35:55
Trend Micro Inc.	9.167,0	9.202,0	9.000,0	-0,68%	95,1K	aa.aa	02:19:43
Minebea Mitsumi	2.446,5	2.475,0	2.431,5	-2,57%	338,9K	aa.aa	02:19:41
Toppan Printing	4.231,0	4.279,0	4.217,0	-3,14%	182,3K	aa.aa	02:36:59
Keisei Electric Railway	1.464,5	1.464,5	1.422,0	-1,38%	706,3K	aa.aa	02:19:42
Kikkoman Corp.	1.576,0	1.595,0	1.566,0	-3,31%	822,5K	aa.aa	02:19:41
Fujifilm Holdings Corp.	3.353,0	3.402,0	3.332,0	-2,67%	1,01M	aa.aa	02:19:38
Hitachi	3.935,0	4.026,0	3.807,0	-0,28%	10,63M	aa.aa	02:27:07
Dai Nippon Printing	2.232,5	2.263,5	2.224,0	-2,85%	574,9K	aa.aa	02:36:30
East Japan Railway Co.	2.745,5	2.759,0	2.725,0	-1,05%	947,3K	aa.aa	02:39:13
Ajinomoto Co., Inc.	6.172,0	6.210,0	6.112,0	-1,17%	598,6K	aa.aa	02:45:35
Konica Minolta, Inc.	603,5	613,0	600,9	-4,21%	911,9K	aa.aa	02:19:22
Yamaha Corp.	1.075,0	1.084,5	1.072,5	-2,45%	223,7K	aa.aa	02:19:42
West Japan Railway Co.	2.763,5	2.784,5	2.744,0	-3,48%	1,15M	aa.aa	02:39:18
Nichirei Corp.	3.914,0	3.940,0	3.902,0	-0,89%	99,2K	aa.aa	02:45:07
Shiseido	2.571,5	2.588,5	2.546,5	-1,76%	935,7K	aa.aa	02:19:33
Mitsubishi Electric	2.539,5	2.571,0	2.517,0	-1,24%	2M	aa.aa	02:30:51
Itochu Corp.	7.095,0	7.145,0	7.045,0	-1,23%	947,7K	aa.aa	02:45:38
Central Japan Railway Co.	2.867,0	2.876,0	2.841,5	-0,76%	855,4K	aa.aa	02:39:13
Japan Tobacco	3.957,0	3.965,0	3.895,0	-0,40%	1,63M	aa.aa	02:45:21
Fuji Electric	6.982,0	7.117,0	6.953,0	-6,09%	563,4K	aa.aa	02:19:38
Marubeni Corp.	2.290,0	2.296,5	2.258,0	-1,21%	2,12M	aa.aa	02:45:44
Nippon Express	2.460,0	2.488,5	2.456,5	-2,34%	233,8K	aa.aa	02:19:33
J.Front Retailing	2.154,5	2.162,0	2.128,0	-1,37%	411,9K	aa.aa	02:19:41
Eneos Holdings	772,4	778,4	765,0	-1,87%	4,52M	aa.aa	02:35:34
Yaskawa Electric Corp.	4.318,0	4.408,0	4.314,0	-4,87%	771,7K	aa.aa	02:42:17
Toyota Tsusho Corp.	2.516,5	2.587,0	2.496,5	-4,70%	1,16M	aa.aa	02:36:06
Yamato Holdings	1.861,0	1.864,0	1.836,0	-0,08%	515,8K	aa.aa	02:19:43
Isetan Mitsukoshi Holdings	2.674,5	2.683,0	2.625,5	-0,83%	894,6K	aa.aa	02:19:45
Yokohama Rubber	3.395,0	3.439,0	3.375,0	-3,22%	207,9K	aa.aa	02:19:45
Mitsui	2.994,0	3.030,0	2.963,0	-2,98%	2,87M	aa.aa	02:45:33
Nippon Yusen K.K	4.875,0	4.887,0	4.808,0	-0,18%	2,09M	aa.aa	02:45:54
Bridgestone Corp.	5.478,0	5.484,0	5.405,0	-1,99%	972,7K	aa.aa	02:23:16
GS Yuasa Corp.	2.397,5	2.481,0	2.392,5	-4,44%	250,2K	aa.aa	02:19:44
Tokyo Electron	25.770,0	25.965,0	25.480,0	-1,66%	1,49M	aa.aa	02:45:48
Mitsui O.S.K. Lines	5.302,0	5.330,0	5.160,0	+0,26%	4,13M	aa.aa	02:45:37
AGC	4.403,0	4.456,0	4.379,0	-2,00%	484K	aa.aa	02:39:13
NEC Corp.	15.165,0	15.300,0	15.015,0	-2,32%	857,2K	aa.aa	02:35:10
Sumitomo Corp.	3.304,0	3.315,0	3.274,0	-1,78%	1,27M	aa.aa	02:45:37
Kawasaki Kisen Kaisha	1.962,5	1.991,0	1.942,0	-0,53%	4,09M	aa.aa	02:19:40
Nisshinbo Holdings Inc.	876,9	883,4	870,4	-1,51%	310,3K	aa.aa	02:47:49
Fujitsu	3.093,0	3.135,0	3.002,0	+2,49%	5,82M	aa.aa	02:19:45
Mitsubishi Corp.	2.454,0	2.464,0	2.434,0	-1,43%	5,45M	aa.aa	02:38:13
ANA Holdings	2.902,5	2.909,0	2.876,0	-0,41%	633,5K	aa.aa	02:39:13
Nippon Electric Glass	3.304,0	3.334,0	3.276,0	-1,26%	144,7K	aa.aa	02:24:39
Takashimaya	1.302,0	1.306,5	1.283,5	-1,40%	650K	aa.aa	02:45:01
Mitsubishi Logistics Corp.	1.051,0	1.065,5	1.036,0	-5,44%	1,54M	aa.aa	02:43:06
Seven & i Holdings	2.434,0	2.444,0	2.419,5	-1,44%	2,49M	aa.aa	02:45:24
Sumitomo Osaka Cement	3.266,0	3.315,0	3.265,0	-1,57%	52,4K	aa.aa	02:19:29
Panasonic	1.549,0	1.565,5	1.531,0	-3,01%	2,2M	aa.aa	02:42:27
Marui Group	2.572,0	2.582,0	2.551,5	-0,81%	119,8K	aa.aa	02:18:03
Teijin	1.292,5	1.310,5	1.287,0	-2,42%	216,2K	aa.aa	02:17:02
Taiheiyo Cement Corp.	3.856,0	3.892,0	3.840,0	-1,86%	128,2K	aa.aa	02:38:43
Credit Saison	3.616,0	3.617,0	3.565,0	-1,55%	158,7K	aa.aa	02:19:29
Nippon Telegraph & Telephone Corp	152,3	152,7	151,4	-0,26%	67,13M	aa.aa	02:45:56
Toray Industries, Inc.	1.068,5	1.071,5	1.055,0	-1,02%	2,19M	aa.aa	02:26:00
Tokai Carbon	853,3	860,7	846,0	-1,58%	481,4K	aa.aa	02:19:41
Sony	3.389,0	3.393,0	3.333,0	-1,48%	4,88M	aa.aa	02:21:48
Aeon	3.724,0	3.731,0	3.670,0	-1,09%	717,3K	aa.aa	02:24:20
KDDI Corp.	5.172,0	5.191,0	5.101,0	-0,27%	1,35M	aa.aa	02:39:21
Kuraray	2.230,5	2.247,0	2.216,0	-2,30%	346,9K	aa.aa	02:43:01
TOTO	3.826,0	3.865,0	3.710,0	+0,45%	600,8K	aa.aa	02:19:18
TDK	1.756,5	1.762,0	1.694,0	-6,99%	8,5M	aa.aa	02:42:15
Asahi Kasei Corp.	1.034,5	1.037,5	1.023,0	-1,99%	1,27M	aa.aa	02:26:56
NGK Insulators	1.952,0	1.982,0	1.938,5	-2,40%	393,4K	aa.aa	02:19:41
Tokyo Electric Power Co., Inc.	398,4	408,3	393,5	-2,62%	23,17M	aa.aa	02:40:45
SUMCO Corp.	1.108,0	1.148,5	1.096,0	-4,24%	3,07M	aa.aa	02:31:48
Nippon Steel	3.190,0	3.198,0	3.166,0	-1,21%	1,38M	aa.aa	02:45:36
Alps Electric	1.659,0	1.661,0	1.600,0	+6,41%	1,68M	aa.aa	02:42:13
Aozora Bank	2.403,5	2.415,0	2.366,5	+0,15%	588,8K	aa.aa	02:19:21
Chubu Electric Power Co., Inc.	1.603,5	1.611,0	1.593,0	-0,93%	720,3K	aa.aa	02:19:41
Oji Holdings Corp.	613,7	621,4	607,0	-2,20%	2,19M	aa.aa	02:36:59
Kobe Steel	1.618,0	1.629,0	1.610,0	-2,47%	1,25M	aa.aa	02:35:17
Mitsubishi UFJ Financial	1.945,0	1.951,0	1.930,0	-1,69%	32,33M	aa.aa	02:45:53
Kansai Electric Power	1.711,5	1.737,0	1.698,5	-0,26%	2,74M	aa.aa	02:29:30
JFE Holdings, Inc.	1.762,5	1.778,0	1.756,0	-2,08%	2,34M	aa.aa	02:47:09
Yokogawa Electric Corp.	3.292,0	3.373,0	3.279,0	-3,86%	251K	aa.aa	02:19:24
Resona Holdings, Inc.	1.131,5	1.147,5	1.113,0	-2,37%	8,75M	aa.aa	02:38:22
Tokyo Gas	4.494,0	4.594,0	4.425,0	+2,32%	952,1K	aa.aa	02:30:07
Advantest Corp.	8.426,0	8.510,0	8.280,0	-2,69%	7,59M	aa.aa	02:20:07
Osaka Gas	3.059,0	3.075,0	3.034,0	+0,10%	330,8K	aa.aa	02:19:41
Denso Corp.	2.020,5	2.033,0	1.985,0	-6,35%	7,63M	aa.aa	02:42:13
Sumitomo Mitsui Financial	3.781,0	3.810,0	3.757,0	-2,25%	7,94M	aa.aa	02:45:30
Toho	6.989,0	7.018,0	6.911,0	-0,26%	104,1K	aa.aa	02:46:11
Resonac Holdings	3.718,0	3.719,0	3.650,0	-2,13%	628,2K	aa.aa	02:32:18
Japan Steel Works	5.431,0	5.502,0	5.345,0	-1,65%	218,2K	aa.aa	02:19:40
Casio Computer	1.282,5	1.285,5	1.270,5	-0,85%	129,2K	aa.aa	02:19:41
Chiba Bank	1.303,5	1.312,0	1.292,5	-1,92%	578,8K	aa.aa	02:41:57
NTT Data Corp.	2.991,5	3.002,0	2.938,0	-1,24%	830,1K	aa.aa	02:19:37
Sumitomo Chemical	356,4	356,9	348,4	+6,01%	13,43M	aa.aa	02:42:10
Fanuc Corp.	4.466,0	4.548,0	4.462,0	-4,14%	1,23M	aa.aa	02:42:05
Nissan Chemical Industries	4.614,0	4.643,0	4.596,0	-1,52%	108,4K	aa.aa	02:19:46
Mitsui Mining and Smelting Co.	4.469,0	4.546,0	4.445,0	-3,02%	184,6K	aa.aa	02:19:38
Kyocera Corp.	1.595,5	1.621,5	1.583,5	-1,24%	1,71M	aa.aa	02:26:47
Fukuoka Financial Group, Inc.	4.168,0	4.211,0	4.151,0	-1,63%	220,2K	aa.aa	02:19:45
Secom	5.157,0	5.183,0	5.115,0	-1,45%	232,7K	aa.aa	02:18:48
Taiyo Yuden	2.147,5	2.169,0	2.126,0	-1,94%	620,1K	aa.aa	02:19:44
Shizuoka Financial Group	1.365,0	1.371,0	1.358,0	-1,76%	853,1K	aa.aa	02:19:25
Konami Corp.	16.165,0	16.240,0	14.740,0	+12,88%	734,8K	aa.aa	02:42:10
Tosoh Corp.	2.036,5	2.057,0	2.025,0	-1,62%	434,3K	aa.aa	02:33:40
Mitsubishi Materials Corp.	2.397,0	2.427,5	2.384,0	-2,10%	444,3K	aa.aa	02:47:08
Mizuho Financial	4.309,0	4.315,0	4.240,0	+0,05%	7,3M	aa.aa	02:40:53
Fast Retailing	49.780,0	50.390,0	49.660,0	-2,45%	482,4K	aa.aa	02:19:41
Tokuyama Corp.	2.582,0	2.590,0	2.536,0	-0,21%	278,6K	aa.aa	02:33:10
Sumitomo Metal Mining	3.521,0	3.535,0	3.480,0	-1,87%	630,5K	aa.aa	02:29:16
Daiwa Securities Group Inc.	1.083,5	1.090,0	1.061,5	-4,20%	3,2M	aa.aa	02:19:42
SoftBank Group Corp.	9.404,0	9.410,0	9.177,0	-0,07%	3,94M	aa.aa	02:31:11
Tokyu Fudosan	994,9	997,6	977,5	-0,61%	713,2K	aa.aa	02:19:41
Nitto Denko Co	2.731,0	2.738,0	2.697,0	-1,34%	1,02M	aa.aa	02:26:54
Renesas Electronics Corp	2.007,5	2.028,0	1.985,0	-4,74%	5,4M	aa.aa	02:26:27
Kyushu Electric Power Co Inc	1.305,0	1.335,0	1.299,0	-3,23%	1,74M	aa.aa	02:47:25
Taiyo Nippon Sanso Corp	4.266,0	4.281,0	4.222,0	-3,37%	152,9K	aa.aa	02:47:57
DeNA Co	2.793,5	2.807,0	2.675,0	+1,95%	4,77M	aa.aa	02:44:15
Maruha Nichiro Corp	2.939,0	2.973,0	2.934,0	-1,84%	62,1K	aa.aa	02:47:57
Japan Airlines Co	2.541,0	2.544,5	2.522,0	-0,63%	521K	aa.aa	02:20:06
Orix T	3.264,0	3.273,0	3.236,0	-1,00%	1,16M	aa.aa	02:38:35
Keyence	64.150,0	66.350,0	64.110,0	-4,61%	441,7K	aa.aa	02:19:55
Murata Mfg Co	2.369,5	2.398,5	2.346,0	-4,05%	4,11M	aa.aa	02:20:12
Nishimatsu Const Co Ltd	4.987,0	5.017,0	4.975,0	-1,25%	47,1K	aa.aa	02:21:39
Toda Corp	918,5	931,9	916,0	-2,38%	161,7K	aa.aa	02:48:51
Daito Trust Construction	16.195,0	16.580,0	16.100,0	-2,65%	133K	aa.aa	02:48:53
Penta-Ocean Const Co Ltd	640,5	650,0	638,5	-2,30%	566,2K	aa.aa	02:48:51
Kandenko Co Ltd	2.576,0	2.649,0	2.482,0	+3,39%	873,7K	aa.aa	02:18:13
Kinden Corp	3.197,0	3.215,0	3.134,0	+0,47%	313,2K	aa.aa	02:48:45
Kyowa Exeo Corp	1.673,0	1.695,0	1.660,0	-1,30%	103,6K	aa.aa	02:48:51
Yamazaki Baking Co Ltd	2.780,0	2.791,0	2.754,0	-0,70%	154,2K	aa.aa	02:48:54
Yakult Honsha Co Ltd	2.785,5	2.828,0	2.773,5	-1,82%	478,6K	aa.aa	02:10:04
Ns Solutions Corp	3.930,0	3.956,0	3.893,0	-0,81%	172,4K	aa.aa	02:21:28
KakakuCom Inc	2.385,0	2.400,5	2.352,0	-2,37%	203,6K	aa.aa	02:48:52
M3 Inc	1.346,5	1.378,5	1.332,0	-5,18%	1,75M	aa.aa	02:20:06
Coca-Cola West Co Ltd	2.368,5	2.380,5	2.333,5	-2,07%	218,7K	aa.aa	02:48:51
Ito En Ltd	3.381,0	3.401,0	3.355,0	-1,34%	75K	aa.aa	02:46:41
Fuji Oil Co Ltd	3.315,0	3.345,0	3.301,0	-1,72%	72,4K	aa.aa	02:47:57
ABC-Mart Inc	3.193,0	3.217,0	3.181,0	-1,60%	93,2K	aa.aa	02:27:49
Alfresa Holdings Corp	2.070,0	2.101,5	2.055,0	-2,70%	169,8K	aa.aa	02:48:53
Kewpie Corp	3.007,0	3.012,0	2.980,0	-0,40%	277,1K	aa.aa	02:17:51
House Foods Group Inc	2.850,0	2.873,5	2.817,0	+0,81%	128,5K	aa.aa	02:47:01
Kagome Co Ltd	2.917,0	2.921,0	2.880,0	+0,17%	123,6K	aa.aa	02:48:23
Toyo Suisan Kaisha Ltd	9.322,0	9.579,0	9.125,0	-7,24%	639,2K	aa.aa	02:34:22
Nissin Foods Holdings Co Ltd	3.348,0	3.433,0	3.305,0	-3,71%	984K	aa.aa	02:00:28
Hulic Co Ltd	1.364,0	1.366,5	1.352,5	-0,51%	1,32M	aa.aa	02:48:51
ZOZO	5.361,0	5.366,0	4.991,0	+4,99%	843,4K	aa.aa	02:34:16
Daiwabo Holdings Co Ltd	2.970,0	2.997,0	2.951,0	-1,88%	63,2K	aa.aa	02:46:00
Toyota Boshoku Corp	1.942,0	2.060,0	1.938,0	-5,87%	491,3K	aa.aa	02:48:48
Nomura Real Estate Holding Inc	4.169,0	4.185,0	4.068,0	+0,65%	372,4K	aa.aa	02:25:03
Iida Group Holdings Co Ltd	2.309,0	2.331,5	2.279,0	-2,04%	141,5K	aa.aa	02:25:24
Ship Healthcare Holdings Inc	2.065,0	2.110,0	2.057,5	-2,64%	60,8K	aa.aa	02:45:09
Tsuruha Holdings Inc	9.371,0	9.417,0	9.335,0	-1,42%	59K	aa.aa	02:47:19
Wacoal Holdings Corp	5.372,0	5.419,0	5.350,0	-1,07%	43,2K	aa.aa	02:46:22
TIS	3.457,0	3.468,0	3.419,0	+0,49%	197,7K	aa.aa	02:48:51
Nexon Co Ltd	1.977,0	1.998,0	1.955,5	-2,47%	602,8K	aa.aa	02:20:07
Internet Initiative Japan Inc	2.922,5	2.941,0	2.890,5	+0,31%	130K	aa.aa	02:48:39
Rengo Co Ltd	830,2	843,3	828,2	-5,51%	903,1K	aa.aa	02:33:48
Toagosei Co Ltd	1.428,0	1.440,0	1.423,0	-0,97%	129,1K	aa.aa	02:44:52
Ibiden Co Ltd	4.405,0	4.441,0	4.365,0	-4,16%	823K	aa.aa	02:47:35
Air Water Inc	1.913,0	1.920,5	1.894,0	-1,29%	230,4K	aa.aa	02:48:39
Nippon Shokubai Co Ltd	1.865,5	1.880,0	1.861,5	-1,03%	300,6K	aa.aa	02:48:51
Kaneka Corp	3.704,0	3.732,0	3.687,0	-1,83%	77K	aa.aa	02:33:13
Mitsubishi Gas Chemical Co Inc	2.663,5	2.696,0	2.649,0	-2,24%	172K	aa.aa	02:06:03
Daicel Corp	1.351,0	1.364,5	1.344,5	-1,96%	282,9K	aa.aa	02:48:50
Sumitomo Bakelite Co Ltd	3.671,0	3.679,0	3.580,0	-2,39%	162,7K	aa.aa	02:48:42
Sekisui Chemical Co Ltd	2.553,5	2.569,5	2.506,5	-0,99%	1,19M	aa.aa	02:48:51
Zeon Corp	1.511,5	1.519,0	1.465,0	+4,57%	925,2K	aa.aa	02:48:37
Nomura Research	5.271,0	5.302,0	5.076,0	-0,42%	766,2K	aa.aa	02:48:55
Adeka Corp	2.832,0	2.865,0	2.817,0	-2,43%	83,9K	aa.aa	02:48:51
Kaken Pharmaceutical Co Ltd	4.237,0	4.240,0	4.204,0	+0,40%	35,7K	aa.aa	02:48:39
Ono Pharmaceutical Ltd	1.585,0	1.607,0	1.580,0	-1,74%	1,15M	aa.aa	02:48:43
Hisamitsu Pharmaceutical Inc	4.362,0	4.427,0	4.352,0	-2,09%	56,3K	aa.aa	02:48:39
Santen Pharmaceutical Co Ltd	1.531,5	1.552,0	1.527,5	-2,23%	480,7K	aa.aa	02:48:51
Tsumura & Co	4.492,0	4.545,0	4.482,0	-1,92%	54,4K	aa.aa	02:16:59
Hu Group Holdings	2.530,0	2.579,0	2.507,5	-0,73%	48K	aa.aa	02:48:29
Otsuka Holdings Ltd	7.983,0	7.995,0	7.854,0	-1,88%	264,3K	aa.aa	02:19:41
Nippon Paint Holdings Co Ltd	945,6	960,8	941,1	-3,76%	876,4K	aa.aa	02:48:51
Kansai Paint Co Ltd	2.035,5	2.084,0	2.032,0	-3,37%	380,8K	aa.aa	02:48:35
DIC Corp	3.314,0	3.355,0	3.288,0	-1,66%	84,5K	aa.aa	02:19:56
Oriental Land Co Ltd	3.463,0	3.479,0	3.407,0	-1,09%	1,87M	aa.aa	02:44:16
Park24 Co Ltd	2.051,0	2.060,0	2.026,0	-0,19%	327,7K	aa.aa	02:48:45
Fuji Media Holdings Inc	2.424,0	2.442,5	2.220,5	+10,63%	15,8M	aa.aa	02:48:48
Oracle Corp Japan	13.980,0	14.045,0	13.885,0	-1,58%	59,2K	aa.aa	02:48:39
Otsuka Corp	3.547,0	3.564,0	3.456,0	+1,26%	355,8K	aa.aa	02:48:51
Lion Corp	1.644,5	1.654,0	1.636,0	-1,11%	185K	aa.aa	02:48:39
Idemitsu Kosan Co Ltd	1.033,5	1.034,5	1.019,5	-0,82%	943,7K	aa.aa	02:26:53
Toyo Tire & Rubber Co Ltd	2.468,0	2.513,0	2.448,5	-3,52%	542,5K	aa.aa	02:48:51
Sumitomo Rubber Ind Ltd	1.759,5	1.789,0	1.753,0	-3,11%	356,1K	aa.aa	02:25:08
Niterra	4.845,0	4.892,0	4.812,0	-5,76%	621,6K	aa.aa	02:45:36
Yamato Kogyo Co Ltd	7.563,0	7.730,0	7.512,0	-1,78%	171,5K	aa.aa	02:42:10
Maruichi Steel Tube Ltd	3.332,0	3.376,0	3.308,0	-1,51%	34,2K	aa.aa	02:48:14
Daido Steel Co Ltd	1.195,5	1.242,0	1.190,0	-3,59%	286,5K	aa.aa	02:48:39
Sanwa Holdings Corp	4.842,0	4.948,0	4.823,0	-0,78%	169,4K	aa.aa	02:48:40
Lixil Group	1.753,0	1.755,5	1.708,0	+0,20%	1,29M	aa.aa	02:48:51
Rinnai Corp	3.383,0	3.430,0	3.350,0	-1,28%	132,8K	aa.aa	02:48:52
Nhk Spring Co Ltd	1.915,5	1.967,0	1.901,5	-3,70%	571,9K	aa.aa	02:13:50
OSG Corp	1.701,5	1.717,5	1.689,0	-1,16%	140,4K	aa.aa	02:46:39
Dmg Mori Seiki Co Ltd	2.481,0	2.482,5	2.446,0	-1,35%	476,8K	aa.aa	02:48:40
Disco Corp	43.490,0	43.880,0	43.140,0	-2,79%	1,48M	aa.aa	02:36:04
Toyota Industries Corp	12.500,0	13.140,0	12.370,0	-4,03%	389,1K	aa.aa	02:48:51
Nabtesco Corp	2.709,0	2.732,0	2.678,5	-2,76%	171,2K	aa.aa	02:48:53
SMC Corp	57.320,0	57.450,0	56.710,0	-2,65%	84K	aa.aa	02:42:03
Kurita Water Industries Ltd	5.226,0	5.275,0	5.181,0	-3,81%	203,8K	aa.aa	02:48:50
Daifuku Co Ltd	3.118,0	3.138,0	3.089,0	-3,08%	384,2K	aa.aa	02:42:28
Sankyo Co Ltd	2.080,0	2.088,0	2.058,0	-0,41%	300,8K	aa.aa	02:48:51
Brother Industries Ltd	2.664,0	2.720,5	2.646,5	-2,92%	267,6K	aa.aa	02:48:51
Sega Sammy Holdings	2.997,5	3.004,0	2.936,0	-0,58%	291,6K	aa.aa	02:48:36
THK Co	3.758,0	3.788,0	3.708,0	-2,41%	342,4K	aa.aa	02:48:39
Makita	4.459,0	4.508,0	4.407,0	-3,42%	477,5K	aa.aa	02:48:54
Mabuchi Motor Ltd	2.108,0	2.116,0	2.089,5	-1,33%	151,4K	aa.aa	02:48:52
Nidec Corp	2.619,5	2.642,0	2.594,0	-2,60%	2,9M	aa.aa	02:28:26
JVC Kenwood Corp	1.779,0	1.807,0	1.771,0	-1,17%	710,4K	aa.aa	02:48:21
Omron Cor	4.992,0	5.100,0	4.982,0	-2,88%	323K	aa.aa	02:19:59
Sanken Electric Co Ltd	6.045,0	6.098,0	6.031,0	-1,64%	52,9K	aa.aa	02:48:52
Seiko Epson Cor	2.593,0	2.678,0	2.581,0	-7,92%	772,3K	aa.aa	02:42:23
Ulvac Inc	5.962,0	6.075,0	5.924,0	-3,17%	101,1K	aa.aa	02:48:36
Anritsu Corp	1.425,0	1.442,5	1.400,5	-0,49%	773,3K	aa.aa	02:48:52
Hirose Electric Co Ltd	18.045,0	18.415,0	17.925,0	-3,14%	47,3K	aa.aa	02:45:38
Azbil Corp	1.153,5	1.158,0	1.136,0	-1,79%	349,8K	aa.aa	02:48:51
Nihon Kohden Corp	2.191,0	2.200,0	2.169,0	-1,31%	134,9K	aa.aa	02:48:49
Horiba Ltd	9.515,0	9.673,0	9.433,0	-2,74%	84,6K	aa.aa	02:47:20
Sysmex Cor	2.908,0	2.981,0	2.864,0	-2,45%	342,5K	aa.aa	02:48:51
Stanley Electric Co Ltd	2.596,0	2.648,0	2.573,5	+0,06%	386,2K	aa.aa	02:48:53
Ushio Inc	2.057,5	2.059,0	2.041,0	-1,39%	143,7K	aa.aa	02:48:46
Rohm Ltd	1.492,0	1.496,0	1.458,0	+0,27%	1,43M	aa.aa	02:33:52
Hamamatsu Photonics KK	1.870,0	1.893,0	1.853,0	-2,68%	844K	aa.aa	02:48:51
Shinko Electric Ind Co Ltd	5.831,0	5.842,0	5.822,0	-0,43%	2,42M	aa.aa	02:48:47
NOK Corp	2.319,0	2.353,0	2.299,0	-1,49%	144,7K	aa.aa	02:48:22
Aisin Seiki Ltd	1.721,5	1.782,5	1.706,0	-2,33%	2,17M	aa.aa	02:42:59
Yamaha Motor Co Ltd	1.249,5	1.285,0	1.243,0	-4,18%	3,48M	aa.aa	02:20:06
Koito Mfg Co Ltd	2.007,0	2.033,5	1.998,0	-1,88%	407,7K	aa.aa	02:48:51
Toyoda Gosei Co Ltd	2.651,5	2.842,5	2.628,0	-4,69%	590,9K	aa.aa	02:48:52
Shimano Inc	21.240,0	21.605,0	21.015,0	-3,06%	85,3K	aa.aa	02:48:20
TS Tech Co Ltd	1.746,5	1.767,5	1.734,0	-0,88%	145,8K	aa.aa	02:48:53
Ryohin Keikaku Ltd	4.112,0	4.125,0	4.032,0	-0,24%	1,05M	aa.aa	02:17:03
Medipal Holdings Corp	2.253,0	2.301,5	2.236,0	-3,55%	114,4K	aa.aa	02:48:51
Pan Pacific Intl	4.298,0	4.305,0	4.244,0	-0,78%	254,7K	aa.aa	02:00:30
Zensho Holdings Co Ltd	8.529,0	8.571,0	8.452,0	-0,68%	94,2K	aa.aa	02:28:17
Sugi Holdings Co Ltd	2.660,0	2.698,5	2.640,0	-1,50%	177K	aa.aa	02:48:29
Shimadzu Corp	4.423,0	4.438,0	4.370,0	-2,15%	163,6K	aa.aa	02:48:51
Hoya Cor	20.715,0	20.885,0	20.100,0	-1,24%	278K	aa.aa	02:20:01
Bandai Namco Holdings Inc	3.819,0	3.827,0	3.771,0	-1,09%	536,4K	aa.aa	02:30:45
Asics Corp	3.399,0	3.423,0	3.362,0	-2,50%	2,23M	aa.aa	02:35:25
Nintendo	10.185,0	10.265,0	10.050,0	-0,44%	1,56M	aa.aa	02:44:16
Nifco Inc	3.621,0	3.685,0	3.617,0	-2,79%	102,9K	aa.aa	02:48:53
Kanematsu Corp	2.562,5	2.589,0	2.557,0	-1,88%	110,7K	aa.aa	02:25:00
Biprogy	4.827,0	4.871,0	4.790,0	+0,33%	96K	aa.aa	02:47:02
Canon Marketing Japan Inc	5.137,0	5.158,0	5.057,0	+0,69%	47,8K	aa.aa	02:45:36
Nipro Corp	1.421,5	1.449,5	1.420,5	-2,03%	209,1K	aa.aa	02:48:52
Unicharm Co	1.181,5	1.211,0	1.174,0	-2,76%	1,53M	aa.aa	02:48:51
Sanrio Co Ltd	5.740,0	5.780,0	5.645,0	-1,54%	1,46M	aa.aa	02:44:18
Shimamura Co Ltd	8.823,0	8.870,0	8.753,0	-0,27%	85,1K	aa.aa	02:47:15
H2O Retailing Corp	2.300,0	2.311,0	2.269,0	-0,76%	106,8K	aa.aa	02:47:02
Izumi Co Ltd	3.090,0	3.108,0	3.083,0	-1,15%	44,2K	aa.aa	02:38:30
K'S Holdings Corp	1.416,5	1.419,0	1.401,5	-0,70%	159K	aa.aa	02:48:39
The Gunma Bank Ltd	1.112,0	1.114,5	1.099,5	-0,80%	323,7K	aa.aa	02:22:31
The 77 Bank Ltd	4.677,0	4.697,0	4.613,0	-2,28%	110,3K	aa.aa	02:48:51
Hachijuni Bank	1.003,5	1.008,0	993,7	-1,71%	459,6K	aa.aa	02:48:51
The Bank Of Kyoto Ltd	2.221,0	2.275,0	2.185,5	-5,25%	1,05M	aa.aa	02:48:51
Hokuhoku Financial Group Inc	2.102,0	2.105,0	2.050,0	-0,97%	212,9K	aa.aa	02:48:39
Hirogin Holdings	1.217,5	1.226,5	1.212,5	-1,77%	293,6K	aa.aa	02:48:51
Chugin Financial Group	1.679,5	1.690,0	1.663,0	-1,87%	129,5K	aa.aa	02:48:35
The Iyo Bank Ltd	1.623,0	1.630,5	1.604,0	-1,93%	408,1K	aa.aa	02:48:49
Yamaguchi Financial Group Inc	1.708,0	1.723,5	1.692,0	-1,67%	253,3K	aa.aa	02:48:52
SBI Holdings Inc	4.374,0	4.418,0	4.351,0	-2,86%	1,43M	aa.aa	02:38:23
Aeon Financial Service Co Ltd	1.243,5	1.249,0	1.236,0	-1,07%	323,6K	aa.aa	02:47:32
Acom Co Ltd	394,7	395,4	381,8	+2,79%	1,09M	aa.aa	02:48:51
Mitsubishi Ufj Lease Fin Ltd	1.036,5	1.037,0	1.025,0	+0,19%	1,59M	aa.aa	02:44:34
Jafco Co Ltd	2.246,0	2.273,0	2.243,0	-1,30%	64,6K	aa.aa	02:48:53
Aeon Mall Co Ltd	1.947,5	1.951,5	1.936,0	-0,66%	742,5K	aa.aa	02:48:39
Sotetsu Holdings Inc	2.556,0	2.560,0	2.530,5	-0,74%	48K	aa.aa	02:48:40
Keikyu Corp	1.350,5	1.359,0	1.344,0	-0,84%	232,6K	aa.aa	02:48:51
Kintetsu Corp	3.313,0	3.336,0	3.280,0	-1,16%	186,1K	aa.aa	02:48:51
Hankyu Hanshin Holdings Inc	3.912,0	3.940,0	3.894,0	-1,06%	151,1K	aa.aa	02:48:51
Nagoya Railroad Co Ltd	1.705,0	1.719,0	1.696,5	-1,62%	252K	aa.aa	02:48:51
Sankyu Inc	5.668,0	5.752,0	5.600,0	+2,11%	149,9K	aa.aa	02:48:52
Seino Holdings Co Ltd	2.325,5	2.345,5	2.314,0	-0,87%	129,2K	aa.aa	02:48:53
Kamigumi Co Ltd	3.336,0	3.367,0	3.308,0	-1,42%	73,4K	aa.aa	02:48:28
TBS Holdings	4.294,0	4.294,0	4.136,0	+1,15%	146,6K	aa.aa	02:48:21
Nippon Television Holdings Inc	2.876,5	2.883,0	2.835,5	+0,03%	170,8K	aa.aa	02:48:49
Hikari Tsushin Inc	35.440,0	35.490,0	35.110,0	-0,51%	10,5K	aa.aa	02:05:36
Gmo Internet Inc	2.734,5	2.748,0	2.717,5	-1,25%	36,5K	aa.aa	02:48:51
Kadokawa Dwango Corp	3.205,0	3.243,0	3.190,0	-2,52%	323,3K	aa.aa	02:48:43
Chugoku Electric Power	869,7	883,2	853,3	+0,44%	1,13M	aa.aa	02:48:39
Hokuriku Electric Power Co	831,4	856,0	825,1	-3,84%	378,6K	aa.aa	02:48:40
Tohoku Electric Power Co Inc	1.126,5	1.141,0	1.108,0	-0,88%	1,37M	aa.aa	02:48:36
Shikoku Electric Power Co Inc	1.170,0	1.191,5	1.167,0	-1,97%	334,2K	aa.aa	02:48:43
Hokkaido Electric Power Co Inc	762,8	797,0	760,5	-3,87%	2,92M	aa.aa	02:48:43
Electric Power Development Ltd	2.517,0	2.530,0	2.463,0	+2,65%	581,4K	aa.aa	02:48:45
Toho Gas Co Ltd	3.859,0	3.919,0	3.844,0	-0,98%	93,1K	aa.aa	02:48:36
Square Enix Holdings Co Ltd	6.269,0	6.298,0	6.226,0	-0,41%	189,1K	aa.aa	02:48:51
Capcom Co Ltd	3.535,0	3.568,0	3.470,0	-0,62%	510,7K	aa.aa	01:54:47
SCSK Corp	3.580,0	3.597,0	3.443,0	+3,80%	724,6K	aa.aa	02:34:13
Yamada Holdings	451,6	452,4	448,1	-0,86%	963,5K	aa.aa	02:22:36
Nitori Holdings Co Ltd	17.985,0	18.050,0	17.835,0	-1,02%	189,6K	aa.aa	02:20:07
Misumi Group Inc	2.415,0	2.494,5	2.405,0	-3,38%	920,7K	aa.aa	02:48:52
Suzuken Co Ltd	4.665,0	4.804,0	4.641,0	-3,81%	84,2K	aa.aa	02:48:40
Sundrug Co Ltd	4.162,0	4.189,0	4.153,0	-1,00%	68,4K	aa.aa	02:48:21
Sho Bond Holdings	5.016,0	5.050,0	4.998,0	-0,38%	45,1K	aa.aa	02:46:38
Mirait Holdings Corp	2.278,5	2.290,5	2.258,0	-1,38%	62K	aa.aa	02:22:17
Sumitomo Forestry	5.140,0	5.228,0	5.126,0	-4,10%	710,3K	aa.aa	02:46:16
Kyudenko Corp	5.092,0	5.155,0	5.014,0	-3,52%	235,9K	aa.aa	02:48:43
Persol Holdings	232,9	233,5	230,2	-1,56%	1,94M	aa.aa	02:48:54
Calbee Inc	2.937,5	2.960,0	2.900,0	-0,84%	108,4K	aa.aa	02:48:36
Hakuhodo DY Holdings Inc	1.138,0	1.142,0	1.122,0	-1,47%	234K	aa.aa	02:48:52
MonotaRO	2.697,5	2.723,0	2.559,5	+1,35%	1,14M	aa.aa	02:48:40
MatsukiyoCocokara	2.260,5	2.272,0	2.211,5	-1,78%	346,5K	aa.aa	02:48:51
Welcia Holdings	2.202,0	2.218,0	2.180,0	-1,41%	498,5K	aa.aa	02:48:46
Cosmos Pharmaceutical Corp	7.137,0	7.235,0	7.135,0	-1,71%	84,6K	aa.aa	02:48:30
Aica Kogyo	3.326,0	3.332,0	3.244,0	+2,53%	154K	aa.aa	02:48:52
Rohto Pharmaceutical	2.571,5	2.611,0	2.558,0	-2,59%	315,9K	aa.aa	02:48:51
Takasago Thermal Eng	6.026,0	6.074,0	5.976,0	-0,61%	45,4K	aa.aa	02:06:02
Nihon M&A Center	614,6	616,6	600,0	+0,90%	3,17M	aa.aa	02:48:50
SMS Co Ltd	1.669,0	1.682,0	1.653,5	0,00%	0	aa.aa	31/01
Morinaga Co Ltd	2.660,5	2.666,0	2.647,0	-0,62%	82,7K	aa.aa	02:45:07
Ezaki Glico Co Ltd	4.656,0	4.670,0	4.610,0	-0,58%	38,6K	aa.aa	02:48:39
Kotobuki Spirits	2.299,0	2.302,5	2.242,0	+1,10%	202,9K	aa.aa	02:16:45
Morinaga Milk Industry	2.879,0	2.896,5	2.863,0	-0,83%	138,5K	aa.aa	02:48:51
Sohgo Security Services	1.038,0	1.041,5	1.030,0	-0,48%	235,6K	aa.aa	02:48:51
Suntory Beverage Food	4.775,0	4.782,0	4.738,0	-1,08%	84,5K	aa.aa	02:00:30
Kobe Bussan Co Ltd	3.507,0	3.519,0	3.466,0	-0,76%	324,2K	aa.aa	02:48:53
BIC Camera Inc	1.655,5	1.664,0	1.642,0	-1,11%	308,1K	aa.aa	02:05:46
Macnica Fuji Electronics	1.791,5	1.799,5	1.759,5	-2,29%	242,1K	aa.aa	02:48:53
Skylark Co Ltd	2.423,0	2.437,0	2.407,5	-1,40%	275K	aa.aa	02:48:52
Open House Co Ltd	5.013,0	5.045,0	4.996,0	-1,61%	125,3K	aa.aa	02:05:53
Toridoll Corp	3.752,0	3.762,0	3.711,0	-0,64%	101,4K	aa.aa	02:48:10
Koei Tecmo Holdings	1.947,0	1.951,5	1.911,5	+0,21%	174K	aa.aa	02:45:23
GMO Payment Gateway	8.005,0	8.100,0	7.930,0	-2,91%	79,1K	aa.aa	02:48:05
Tokyo Ohka Kogyo	3.388,0	3.426,0	3.376,0	-3,01%	492,7K	aa.aa	02:48:51
NOF Corp	2.042,0	2.064,5	2.023,0	-1,47%	185,4K	aa.aa	02:48:51
Nippon Shinyaku	3.722,0	3.775,0	3.701,0	-1,14%	60,3K	aa.aa	02:47:57
Sawai Group Holdings Co	1.959,5	1.995,0	1.952,0	-2,56%	155,5K	aa.aa	02:48:31
Duskin Co Ltd	3.715,0	3.728,0	3.691,0	-0,13%	31,4K	aa.aa	02:44:58
Resorttrust Inc	3.250,0	3.256,0	3.216,0	-0,34%	91,8K	aa.aa	02:16:54
Obic Co Ltd	4.625,0	4.639,0	4.559,0	-0,52%	240,2K	aa.aa	02:48:51
USS Co Ltd	1.383,5	1.385,0	1.360,0	-0,72%	370,4K	aa.aa	02:48:51
Obic Business Consultants	7.731,0	7.816,0	7.686,0	-1,11%	41,8K	aa.aa	02:48:05
CyberAgent Inc	1.137,5	1.161,5	1.128,0	-2,28%	1,73M	aa.aa	02:20:09
Rakuten Inc	979,4	983,0	960,0	-0,33%	7,07M	aa.aa	02:30:54
Kose Corp	6.691,0	6.813,0	6.648,0	-2,83%	109,4K	aa.aa	02:48:13
Pola Orbis Holdings	1.395,5	1.406,0	1.386,0	-1,38%	181,3K	aa.aa	02:48:53
Kobayashi Pharmaceutical	5.747,0	5.769,0	5.726,0	-0,74%	49,8K	aa.aa	02:48:33
Maruwa Co Ltd	37.830,0	38.800,0	37.430,0	-1,28%	128K	aa.aa	02:46:44
Nichias Corp	4.959,0	5.090,0	4.950,0	-2,80%	59K	aa.aa	02:48:39
Miura Co Ltd	3.701,0	3.725,0	3.672,0	-1,57%	87,3K	aa.aa	02:48:39
TechnoPro Holdings	3.028,0	3.070,0	2.998,0	-2,54%	165,8K	aa.aa	02:47:57
Recruit Holdings	10.580,0	10.680,0	10.480,0	-3,20%	1,09M	aa.aa	02:46:01
Fuji Machine Mfg.	2.313,0	2.346,5	2.305,5	-1,70%	83,7K	aa.aa	02:48:16
Tadano Ltd	1.105,5	1.145,0	1.100,5	-4,24%	79,8K	aa.aa	02:48:51
Fujitec Co Ltd	5.885,0	5.934,0	5.847,0	-0,66%	40,5K	aa.aa	02:47:57
Amano Corp	4.001,0	4.114,0	3.964,0	-1,74%	99,2K	aa.aa	02:48:25
Glory Ltd	2.576,0	2.627,5	2.570,0	-2,59%	53,2K	aa.aa	02:48:27
Hoshizaki Electric	5.660,0	5.707,0	5.615,0	-1,80%	82,2K	aa.aa	02:46:00
Lasertec Corp	16.140,0	16.355,0	15.275,0	+4,33%	10,46M	aa.aa	02:42:24
JEOL Ltd	5.661,0	5.750,0	5.605,0	-1,87%	108,4K	aa.aa	02:48:16
Zenkoku Hosho	5.506,0	5.509,0	5.474,0	-0,15%	74,8K	aa.aa	02:48:39
Mebuki Financial	675,1	680,0	666,6	-1,99%	808,1K	aa.aa	02:48:44
As One Corp	2.497,5	2.556,5	2.491,5	-2,02%	106K	aa.aa	02:47:35
Net One Systems	4.481,0	4.484,0	4.481,0	-0,04%	120,7K	aa.aa	02:46:50
Colowide Co Ltd	1.697,5	1.702,0	1.680,0	-0,73%	130,8K	aa.aa	02:47:21
Tokyo Seimitsu	7.229,0	7.317,0	7.182,0	-2,95%	150,7K	aa.aa	02:48:51
Mani Inc	1.405,5	1.435,5	1.400,0	-2,87%	317K	aa.aa	02:48:55
Topcon Corp	2.856,0	2.884,0	2.839,5	-2,18%	148,4K	aa.aa	02:48:48
Pilot Corp	4.334,0	4.363,0	4.306,0	-1,63%	35,1K	aa.aa	02:44:55
Tomy Co Ltd	4.772,0	4.820,0	4.723,0	-0,67%	293,4K	aa.aa	02:48:40
Pigeon Corp	1.452,0	1.467,0	1.441,0	-1,36%	219,9K	aa.aa	02:48:45
Kokuyo Co Ltd	2.657,0	2.693,0	2.637,0	-1,61%	84,6K	aa.aa	02:44:51
Nagase Co Ltd	2.885,0	2.917,0	2.878,0	-1,23%	101,3K	aa.aa	02:48:55
Iwatani Corp	1.657,0	1.690,0	1.647,5	-2,87%	431,1K	aa.aa	02:48:39
Goldwin Inc	8.000,0	8.080,0	7.940,0	-2,57%	68K	aa.aa	02:47:38
Toho Holdings	4.122,0	4.222,0	4.103,0	-4,09%	61,7K	aa.aa	02:48:51
Nippon Gas Co Ltd	2.154,5	2.173,0	2.135,0	-1,12%	101,4K	aa.aa	02:46:06
Yaoko Co Ltd	8.950,0	9.080,0	8.916,0	-1,42%	13,3K	aa.aa	02:47:28
Paltac Corp	4.252,0	4.285,0	4.205,0	-2,14%	34,4K	aa.aa	02:44:47
Seven Bank Ltd	305,0	307,2	303,2	-0,94%	1,74M	aa.aa	02:48:51
Fuyo General Lease	11.440,0	11.590,0	11.420,0	-1,29%	26,2K	aa.aa	02:48:27
Century Tokyo Leasing	1.492,0	1.497,0	1.482,0	-0,96%	151,8K	aa.aa	02:48:51
Japan Exchange Group	1.579,0	1.592,0	1.563,5	-4,33%	1,53M	aa.aa	02:45:39
Relo Holdings Inc	1.873,0	1.889,0	1.858,0	-1,94%	71,8K	aa.aa	02:48:51
Seibu Holdings Inc	3.361,0	3.373,0	3.299,0	+0,15%	278,6K	aa.aa	02:16:53
Nishi Nippon Railroad	2.215,5	2.235,0	2.205,5	-1,38%	43,8K	aa.aa	02:44:50
Nankai Electric Railway	2.577,0	2.580,0	2.533,0	+0,16%	98,6K	aa.aa	02:48:52
Keihan Electric Railway	3.309,0	3.315,0	3.284,0	-1,05%	104,2K	aa.aa	02:48:39
Nikkon Holdings	2.246,0	2.264,0	2.239,0	-0,71%	77,8K	aa.aa	02:48:46
Kyoritsu Maintenance	3.043,0	3.057,0	3.010,0	-1,27%	168,3K	aa.aa	02:48:51
Ain Pharmaciez Inc	4.555,0	4.654,0	4.551,0	-2,82%	36,6K	aa.aa	02:46:20
Japan Airport Terminal	5.067,0	5.077,0	4.990,0	+0,38%	75,7K	aa.aa	02:48:21
Meitec Corp	3.025,0	3.026,0	2.995,5	+0,30%	126,5K	aa.aa	02:48:11
Fuji Soft Inc	9.796,0	9.890,0	9.753,0	-0,70%	47,7K	aa.aa	02:45:19
NSD Co Ltd	3.348,0	3.350,0	3.251,0	+1,95%	63,9K	aa.aa	02:14:00
Yoshinoya Holdings	2.937,0	2.941,0	2.919,0	-0,37%	321,2K	aa.aa	02:45:58
Inaba Denki Sangyo	3.739,0	3.775,0	3.680,0	+0,89%	59,4K	aa.aa	02:48:49
Japan Post Bank	1.595,0	1.601,5	1.578,0	-0,96%	2,36M	aa.aa	02:48:51
Japan Post Holdings	1.614,0	1.618,0	1.596,0	-0,74%	1,24M	aa.aa	02:35:34
Japan Post Insurance	3.017,0	3.024,0	2.986,0	-0,49%	199,8K	aa.aa	02:48:51
Rakus Co Ltd	1.932,0	1.938,0	1.913,0	-0,67%	379,4K	aa.aa	02:48:19
Cosmo Energy Holdings	6.638,0	6.710,0	6.541,0	-1,80%	163,1K	aa.aa	02:48:27
PeptiDream	2.051,5	2.084,5	2.028,0	-4,40%	315K	aa.aa	02:48:53
Haseko	2.007,0	2.017,0	1.990,5	-1,69%	184,6K	aa.aa	02:19:51
Sumitomo Mitsui	3.937,0	3.943,0	3.820,0	+1,42%	2,47M	aa.aa	02:45:47
Sharp	913,3	922,4	909,1	-2,28%	562,8K	aa.aa	02:20:08
GungHo Online Entertainment	3.263,0	3.270,0	3.222,0	-0,06%	72,1K	aa.aa	02:46:57
Dexerials Corp	1.971,5	2.026,0	1.965,0	-3,26%	283,4K	aa.aa	02:48:52
Kyushu Financial Group	774,5	781,5	759,5	-1,97%	768,6K	aa.aa	02:48:39
Concordia Financial Group	886,4	891,0	872,0	-2,17%	884,5K	aa.aa	02:20:12
Daiichikosho	1.795,5	1.806,0	1.773,5	-0,94%	64,4K	aa.aa	02:48:50
Toyota Motor	2.837,5	2.871,0	2.809,0	-4,57%	17,73M	aa.aa	02:40:36
BayCurrent Consult	6.647,0	6.714,0	6.555,0	+0,03%	218K	aa.aa	02:48:43
Rorze	1.670,0	1.708,0	1.661,5	-2,45%	887,4K	aa.aa	02:48:51
Asahi Intecc	2.554,0	2.576,0	2.537,0	-2,44%	206K	aa.aa	02:48:36
Kyushu Railway	3.772,0	3.780,0	3.751,0	-0,21%	196,5K	aa.aa	02:48:39
Kusuri No Aoki Holdings Co Ltd	3.289,0	3.318,0	3.276,0	-0,63%	82,2K	aa.aa	02:47:31
Food Life Companies	3.407,0	3.431,0	3.389,0	-2,29%	364,8K	aa.aa	02:48:49
Shift	1.304,0	1.317,5	1.270,5	+0,93%	1,25M	aa.aa	02:06:13
Money Forward	4.410,0	4.429,0	4.329,0	+2,01%	215K	aa.aa	02:45:46
SG Holdings	1.448,0	1.450,5	1.434,0	-1,09%	281,1K	aa.aa	02:48:53
Mercari	1.854,0	1.856,0	1.829,0	-1,83%	1,13M	aa.aa	02:20:10
SoftBank Corp	200,6	201,2	196,8	+0,20%	34,96M	aa.aa	02:45:56
Jmdc	3.853,0	3.901,0	3.824,0	-2,95%	72,6K	aa.aa	02:48:51
Visional	7.530,00	7.615,00	7.482,00	-2,70%	51,4K	aa.aa	02:48:09
Infroneer Holdings	1.157,50	1.162,50	1.147,00	-1,11%	438,7K	aa.aa	02:48:52
Socionext	2.137,50	2.186,00	2.100,00	-12,24%	6,37M	aa.aa	02:47:36
Rakuten Bank	4.756,00	4.787,00	4.704,00	-0,71%	266,5K	aa.aa	02:48:45
Kokusai Electric	2.440,00	2.462,50	2.380,00	+0,04%	1,78M	aa.aa	02:47:38
Tokyo Metro	1.731,50	1.749,50	1.718,00	-0,29%	844,4K	aa.aa	02:48:52

FTSE MIB

36.471,75

+42,03

+0,12%

DAX

21.732,05

+4,85

+0,02%

DAX Futures

21.268,00

-548,0

-2,51%

US 500

5.932,40

-108,1

-1,79%

Dow Jones

44.544,66

-337,47

-0,75%

Indice del Dollaro

109,54

+1,320

+1,22%

Euro Index

125,39

-1,14

-0,90%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	4,1930	-0,47%	47,08M
BCA MPS	6,214	-0,16%	20,74M
Stellantis NV	12,962	-0,54%	10,78M
Eni SpA	13,700	+0,44%	9,16M
STMicro	21,825	+2,88%	6,56M
UniCredit	44,420	-0,89%	5,94M
Assicurazioni Generali	30,6300	+0,72%	4,51M

Nome	Ultimo	Var. %	Vol.
Netweek	0,074	+35,09%	6,56M
Impianti	0,29	+20,83%	160,50K
Nusco SpA Con Unico Socio	0,130	+17,92%	500,00
Almawave SpA	3,40	+13,71%	734,51K
TraWell Co SpA	0,26	+12,83%	38,03K
Ivision Tech	2,36	+12,38%	243,00K
JetBlue	6,54	+8,27%	0,00

Nome	Ultimo	Var. %	Vol.
Osai Automation System SpA	0,29	-24,00%	449,42K
Singularity Future Tech	0,86	-12,27%	0,00
Walgreens Boots	9,62	-12,23%	516,00
Marriott Int	255,00	-9,25%	20,00
Askoll Eva	0,120	-8,03%	77,50K
Softlab	0,77	-7,23%	638,00
Trendevice	0,128	-7,14%	181,50K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
UniCredit	44,420	-0,89%	5,94M
Telecom Italia	0,2655	0,00%	124,65M
Stellantis NV	12,962	-0,54%	10,78M
BCA MPS	6,214	-0,16%	20,74M
Intesa Sanpaolo	4,1930	-0,47%	47,08M

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaa	2,545	+46,84%	3,74
Aa Aaaaaaaaaaaaaa A	0,4320	+27,99%	0,55
Aaa Aaaaaaaaa	0,4320	+27,99%	0,55
Aaaaaaaaaaaaaaaaa	11,740	+25,68%	14,75
Aa Aaaaaaaaaaa	11,740	+25,68%	14,75
Aa Aa Aaa	15,900	+24,02%	19,72
A Aaaaaa	15,900	+24,02%	19,72

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaa	2,545	+46,84%	3,74
Aa Aaaaaaaaaaaaaa A	0,4320	+27,99%	0,55
Aaa Aaaaaaaaa	0,4320	+27,99%	0,55
Aaaaaaaaaaaaaaaaa	11,740	+25,68%	14,75
Aa Aaaaaaaaaaa	11,740	+25,68%	14,75
Aa Aa Aaa	15,900	+24,02%	19,72
A Aaaaaa	15,900	+24,02%	19,72

Vedi lista completa

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Topix 500 (TOPX500)

Topix 500 Componenti

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp