Topix 500 (TOPX500)

Tokyo

Valuta in JPY

3.196,15

-0,80(-0,03%)

Dati in Ritardo·04:29:27

Min-Max gg

3.183,78

3.206,23

52 settimane

2.434,12

3.301,46

Topix 500 Componenti

Componenti Topix 500: azioni Topix 500 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Topix 500 per sapere l'andamento di ogni singolo titolo.

						Rialzo
Nissui	1.081,5	1.094,5	1.079,5	-0,09%	1,02M	aa.aa	03:43:06
Denka	3.232,0	3.242,0	3.201,0	-0,19%	173,3K	aa.aa	03:42:55
DOWA Holdings	8.322,0	8.412,0	8.284,0	-0,99%	181,7K	aa.aa	03:43:04
Mitsubishi Heavy Industries	3.645,0	3.695,0	3.635,0	-0,95%	5,84M	aa.aa	03:42:59
Nomura	1.484,0	1.509,0	1.478,5	-0,40%	2,7M	aa.aa	03:42:23
Shin-Etsu Chemical	6.061,0	6.079,0	6.020,0	-0,98%	2,7M	aa.aa	04:08:18
Kawasaki Heavy Industries	2.268,0	2.299,0	2.257,0	-0,09%	3,29M	aa.aa	03:58:58
Inpex Corp.	3.642,0	3.739,0	3.642,0	+0,47%	2,03M	aa.aa	03:43:00
Kyowa Kirin	2.213,0	2.237,0	2.204,0	+0,18%	452,9K	aa.aa	03:43:00
Furukawa Electric	4.022,0	4.172,0	3.991,0	-4,69%	13,81M	aa.aa	04:22:29
IHI Corp.	2.610,5	2.631,0	2.589,0	+0,79%	3,24M	aa.aa	03:43:00
Sompo Holdings Inc	6.562,0	6.639,0	6.559,0	+0,26%	941,2K	aa.aa	03:43:00
Comsys Holdings Corp.	5.570,0	5.700,0	5.511,0	+0,56%	432,8K	aa.aa	03:43:02
Mitsui Chemicals, Inc.	2.062,5	2.074,5	2.035,5	-2,55%	1,33M	aa.aa	03:43:07
Sumitomo Electric Industries	2.326,0	2.370,0	2.311,5	-3,00%	7,36M	aa.aa	03:43:03
Nissan Motor	282,8	283,2	279,9	-0,07%	15,15M	aa.aa	04:29:22
MS&AD Insurance Group Holdings	4.880,0	4.959,0	4.877,0	+0,49%	1,5M	aa.aa	03:43:06
Taisei Corp.	11.615,0	11.920,0	11.585,0	-1,36%	296K	aa.aa	03:43:00
Mitsubishi Chemical Holdings Corp	1.141,5	1.150,0	1.133,0	-1,30%	2,11M	aa.aa	03:43:04
Fujikura	5.320,0	5.493,0	5.285,0	-3,48%	18,43M	aa.aa	04:15:22
Isuzu Motors	2.112,0	2.133,0	2.097,0	-0,05%	842,5K	aa.aa	03:43:04
Sony Financial	148,1	149,2	147,1	+1,09%	14,7M	aa.aa	03:40:56
Obayashi Corp.	2.847,5	2.867,0	2.836,0	-0,02%	1,13M	aa.aa	03:43:00
Ube Industries	3.373,0	3.378,0	3.315,0	+1,02%	209,4K	aa.aa	03:43:02
Toyo Seikan Group Holdings	4.347,0	4.394,0	4.326,0	-0,07%	113,7K	aa.aa	04:29:16
Dai-ichi Life	1.787,0	1.832,5	1.785,5	-0,36%	2,47M	aa.aa	03:43:02
Shimizu Corp.	2.033,5	2.048,0	2.016,0	-0,25%	1,63M	aa.aa	03:43:00
Nippon Kayaku	2.122,0	2.123,5	2.096,0	+0,40%	129,9K	aa.aa	04:29:25
Tokio Marine Holdings, Inc.	524,9	529,0	518,5	+1,31%	52,99M	aa.aa	04:22:30
Kajima Corp.	4.715,0	4.761,0	4.692,0	-0,88%	720,4K	aa.aa	03:43:01
Dentsu Inc.	3.580,0	3.644,0	3.577,0	+0,25%	444,2K	aa.aa	03:42:16
Amada	2.578,0	2.580,0	2.511,5	-0,10%	710,6K	aa.aa	03:42:56
Mitsubishi Motors Corp.	351,9	353,9	341,3	+2,45%	4,97M	aa.aa	04:29:05
T&D Holdings, Inc.	4.740,0	4.795,0	4.730,0	+0,11%	286,2K	aa.aa	03:42:56
Daiwa House Industry	2.170,0	2.177,0	2.155,5	+0,18%	1,4M	aa.aa	03:43:07
Kao Corp.	3.564,0	3.566,0	3.516,0	+1,19%	1,15M	aa.aa	03:43:06
Komatsu	7.324,0	7.435,0	7.286,0	-0,99%	1,22M	aa.aa	03:43:04
Mazda Motor	1.085,0	1.089,0	1.078,5	+0,23%	1,6M	aa.aa	04:29:08
Mitsui Fudosan	1.434,5	1.449,0	1.400,0	+0,67%	3,86M	aa.aa	03:43:06
Sekisui House	3.365,0	3.368,0	3.338,0	+0,93%	863K	aa.aa	03:43:05
Takeda Pharmaceutical	5.822,0	5.850,0	5.783,0	+0,10%	1,68M	aa.aa	04:13:17
Sumitomo Heavy Industries	5.871,0	5.913,0	5.801,0	-0,37%	203,5K	aa.aa	03:42:56
Honda Motor	1.738,5	1.756,5	1.713,5	+1,52%	10,49M	aa.aa	04:29:07
Mitsubishi Estate	3.428,0	3.465,0	3.410,0	-0,41%	1,6M	aa.aa	03:43:01
JGC Corp.	2.141,0	2.172,0	2.133,5	+0,05%	637,9K	aa.aa	04:21:39
Astellas Pharma Inc.	2.241,5	2.288,0	2.232,0	-0,29%	2,41M	aa.aa	03:43:04
Hitachi Construction Machinery Co	5.505,0	5.557,0	5.471,0	-0,81%	504,8K	aa.aa	03:43:01
Suzuki Motor Corp.	2.032,5	2.062,0	2.017,5	-0,83%	3,05M	aa.aa	04:29:11
Nisshin Seifun Group Inc.	2.001,5	2.018,0	1.987,5	+0,96%	405,1K	aa.aa	03:43:06
Sumitomo Dainippon Pharma	1.571,5	1.591,5	1.556,0	-0,73%	1,44M	aa.aa	03:43:05
Kubota Corp.	2.619,0	2.639,0	2.586,5	-0,21%	1,21M	aa.aa	03:43:02
Subaru Corp	2.546,5	2.577,0	2.531,0	+0,08%	913,4K	aa.aa	03:43:04
Tokyo Tatemono	3.178,0	3.184,0	3.157,0	+0,67%	284,6K	aa.aa	03:43:01
Meiji Holdings	4.205,0	4.246,0	4.183,0	+0,69%	294,4K	aa.aa	03:43:00
Shionogi	2.745,0	2.772,0	2.743,5	-0,87%	1,3M	aa.aa	03:42:49
Ebara Corp.	4.730,0	4.731,0	4.595,0	+0,25%	826K	aa.aa	03:42:54
Nikon Corp.	1.885,0	1.891,0	1.838,0	-0,40%	467,9K	aa.aa	03:42:57
NH Foods	2.034,0	2.046,5	2.016,5	+1,35%	633,4K	aa.aa	03:43:03
Chugai Pharmaceutical	6.007,0	6.039,0	5.979,0	-1,64%	1,53M	aa.aa	03:43:06
Olympus Corp.	2.002,0	2.028,0	1.985,5	+0,60%	1,81M	aa.aa	04:03:03
Sumitomo Realty & Development Co.	3.075,0	3.104,0	3.055,0	0,00%	1,32M	aa.aa	03:43:01
Sapporo Holdings	1.874,5	1.877,5	1.835,5	+2,94%	440,8K	aa.aa	03:43:06
Eisai	4.624,0	4.672,0	4.606,0	-0,15%	447,5K	aa.aa	03:43:06
Daikin Industries	21.130,0	21.150,0	20.950,0	+0,67%	614,6K	aa.aa	03:43:00
Dainippon Screen Mfg.	16.350,0	16.405,0	15.550,0	+2,77%	1,28M	aa.aa	03:43:02
Tobu Railway	2.782,5	2.809,0	2.771,0	+0,61%	225K	aa.aa	03:43:06
Asahi Group Holdings	1.574,0	1.576,0	1.557,5	+0,96%	2,88M	aa.aa	03:43:06
Terumo Corp.	2.237,0	2.320,0	2.215,5	-3,10%	6,6M	aa.aa	03:42:53
NSK	1.064,5	1.069,0	1.050,5	-0,88%	915,1K	aa.aa	03:43:00
Canon	4.676,0	4.682,0	4.591,0	+0,88%	1,11M	aa.aa	03:43:00
Tokyu Corp.	1.586,5	1.599,0	1.583,5	+0,60%	930,3K	aa.aa	03:42:49
Kirin Holdings	2.785,0	2.793,0	2.756,0	+1,25%	995,9K	aa.aa	03:43:06
Daiichi Sankyo	2.629,0	2.660,5	2.620,0	-0,92%	2,65M	aa.aa	04:04:50
NTN Corp.	373,8	374,2	367,4	-0,32%	1,39M	aa.aa	03:43:06
Ricoh	1.726,0	1.730,0	1.688,5	+0,97%	813K	aa.aa	03:43:00
Odakyu Electric Railway	1.728,5	1.742,0	1.715,0	+0,70%	428,9K	aa.aa	03:43:06
Takara Holdings Inc.	2.593,0	2.603,0	2.480,0	+3,64%	360,8K	aa.aa	04:29:09
LY Corp	505,0	507,3	497,6	+2,43%	4,64M	aa.aa	03:43:05
JTEKT Corp.	2.143,5	2.145,0	2.111,5	+0,63%	715,9K	aa.aa	03:43:03
Keio Corp.	754,2	761,0	751,7	+0,98%	667,1K	aa.aa	03:43:02
Sojitz Corp.	5.297,0	5.392,0	5.281,0	-0,84%	420,4K	aa.aa	04:07:11
Trend Micro Inc.	7.554,0	7.579,0	7.171,0	+4,45%	1,8M	aa.aa	04:22:28
Minebea Mitsumi	3.665,0	3.670,0	3.569,0	-0,41%	1,29M	aa.aa	03:42:57
Toppan Printing	2.366,0	2.366,5	2.325,0	+0,23%	613,5K	aa.aa	03:42:52
Keisei Electric Railway	1.314,5	1.333,0	1.310,5	+1,15%	750,2K	aa.aa	03:42:49
Kikkoman Corp.	1.758,5	1.788,5	1.726,5	+1,27%	1,97M	aa.aa	03:43:06
Fujifilm Holdings Corp.	3.427,0	3.429,0	3.382,0	+0,32%	1,55M	aa.aa	03:43:04
Hitachi	5.632,0	5.634,0	5.553,0	+0,63%	3,06M	aa.aa	03:42:44
Dai Nippon Printing	2.953,5	2.967,0	2.915,5	+0,78%	634,4K	aa.aa	03:43:01
East Japan Railway Co.	3.369,0	3.400,0	3.352,0	+0,57%	623,6K	aa.aa	03:43:07
Ajinomoto Co., Inc.	5.371,0	5.386,0	5.257,0	+1,47%	1,11M	aa.aa	03:43:05
Konica Minolta, Inc.	646,2	648,5	627,5	+0,47%	1,81M	aa.aa	03:43:01
Yamaha Corp.	1.203,5	1.212,5	1.193,0	+1,26%	1,27M	aa.aa	03:43:04
West Japan Railway Co.	2.913,5	2.916,0	2.865,0	+1,59%	786,3K	aa.aa	04:28:49
Nichirei Corp.	2.113,5	2.114,5	2.075,0	+2,08%	524,5K	aa.aa	04:17:09
Shiseido	3.299,0	3.317,0	3.252,0	+1,70%	673,5K	aa.aa	03:54:52
Mitsubishi Electric	5.045,0	5.076,0	4.997,0	-0,12%	2,16M	aa.aa	03:43:05
Itochu Corp.	2.146,0	2.181,5	2.143,0	+0,35%	6,7M	aa.aa	03:54:53
Central Japan Railway Co.	3.627,0	3.699,0	3.614,0	-0,14%	507,5K	aa.aa	03:43:06
Japan Tobacco	7.296,0	7.297,0	7.099,0	+4,83%	4,53M	aa.aa	04:22:17
Fuji Electric	14.915,0	14.930,0	14.250,0	+1,74%	296,3K	aa.aa	03:43:05
Marubeni Corp.	4.676,0	4.759,0	4.674,0	-0,72%	1,36M	aa.aa	03:43:06
Nippon Express	5.611,0	5.613,0	5.525,0	+0,54%	262K	aa.aa	03:42:56
J.Front Retailing	2.751,0	2.782,5	2.743,5	+0,27%	530,1K	aa.aa	03:43:06
Eneos Holdings	1.370,5	1.390,0	1.366,5	+1,03%	3,56M	aa.aa	03:43:03
Yaskawa Electric Corp.	4.744,0	4.805,0	4.703,0	-0,94%	2,14M	aa.aa	04:27:23
Toyota Tsusho Corp.	7.131,0	7.245,0	7.111,0	-1,08%	1,24M	aa.aa	03:43:04
Yamato Holdings	2.035,0	2.044,0	2.009,0	+0,54%	454K	aa.aa	03:42:59
Isetan Mitsukoshi Holdings	1.732,5	1.740,0	1.716,5	+0,14%	1,31M	aa.aa	03:43:06
Yokohama Rubber	7.291,0	7.312,0	7.155,0	+0,10%	325,2K	aa.aa	03:43:04
Mitsui	4.744,0	4.854,0	4.744,0	-0,42%	2,17M	aa.aa	03:50:45
Nippon Yusen K.K	7.350,0	7.375,0	7.265,0	+1,72%	1,06M	aa.aa	03:43:06
Bridgestone Corp.	3.895,0	3.897,0	3.846,0	+0,33%	1,17M	aa.aa	04:17:28
GS Yuasa Corp.	5.480,0	5.529,0	5.385,0	-0,56%	202,6K	aa.aa	04:29:04
Tokyo Electron	12.240,0	12.315,0	11.875,0	+0,41%	7,94M	aa.aa	04:04:23
Mitsui O.S.K. Lines	7.275,0	7.292,0	7.159,0	+2,21%	1,23M	aa.aa	03:43:01
AGC	5.763,0	5.769,0	5.696,0	-0,72%	385K	aa.aa	03:43:00
NEC Corp.	5.199,0	5.227,0	5.100,0	+2,38%	3,36M	aa.aa	03:42:57
Sumitomo Corp.	1.689,5	1.716,0	1.688,5	-0,59%	4,13M	aa.aa	03:43:06
Kawasaki Kisen Kaisha	3.372,0	3.380,0	3.307,0	+2,84%	2,29M	aa.aa	03:43:06
Nisshinbo Holdings Inc.	2.625,0	2.679,0	2.622,5	-3,40%	362,6K	aa.aa	04:29:31
Fujitsu	4.196,0	4.213,0	4.128,0	+1,72%	3,79M	aa.aa	03:43:06
Mitsubishi Corp.	4.574,0	4.660,0	4.571,0	-0,35%	2,81M	aa.aa	03:43:01
ANA Holdings	2.914,5	2.936,0	2.900,5	+0,26%	578,7K	aa.aa	03:43:00
Nippon Electric Glass	5.219,0	5.230,0	5.100,0	0,00%	247,2K	aa.aa	03:42:30
Takashimaya	2.157,5	2.175,5	2.142,0	+0,79%	623,4K	aa.aa	03:43:06
Mitsubishi Logistics Corp.	1.462,5	1.472,0	1.456,5	+0,14%	273,8K	aa.aa	04:29:17
Seven & i Holdings	2.003,5	2.009,0	1.943,5	+0,81%	5,52M	aa.aa	03:43:02
Sumitomo Osaka Cement	1.807,5	1.818,0	1.794,0	+0,28%	147,1K	aa.aa	04:29:05
Panasonic	4.401,0	4.425,0	4.357,0	-2,05%	3,09M	aa.aa	03:42:59
Marui Group	2.773,0	2.792,0	2.751,0	+1,00%	461,8K	aa.aa	03:43:07
Teijin	1.638,0	1.650,0	1.630,0	-0,15%	173,4K	aa.aa	03:42:57
Taiheiyo Cement Corp.	4.138,0	4.158,0	4.105,0	+0,61%	129,5K	aa.aa	03:42:57
Credit Saison	4.248,0	4.307,0	4.178,0	-0,35%	597,2K	aa.aa	03:42:56
NTT Inc	173,0	174,2	172,1	+0,52%	76,06M	aa.aa	04:22:17
Toray Industries, Inc.	1.231,5	1.236,5	1.222,0	+0,37%	1,27M	aa.aa	03:43:03
Tokai Carbon	2.266,5	2.294,5	2.235,0	-1,35%	623,4K	aa.aa	03:42:55
Sony	3.796,0	3.822,0	3.741,0	+2,43%	6,99M	aa.aa	03:54:48
Aeon	1.222,0	1.227,5	1.201,5	+1,71%	3,84M	aa.aa	03:43:06
KDDI Corp.	2.905,0	2.922,5	2.885,5	0,00%	4,48M	aa.aa	03:42:59
Kuraray	1.823,5	1.826,5	1.797,5	+0,94%	496,6K	aa.aa	03:43:03
TOTO	6.053,0	6.079,0	5.943,0	0,00%	384,7K	aa.aa	04:04:46
TDK	3.290,0	3.413,0	3.246,0	-1,88%	7,38M	aa.aa	03:53:00
Asahi Kasei Corp.	1.595,0	1.619,5	1.580,0	-3,36%	1,92M	aa.aa	03:43:05
NGK Insulators	5.580,0	5.649,0	5.475,0	-0,53%	530,8K	aa.aa	03:43:05
SBI Shinsei Bank Ltd	1.436,0	1.458,5	1.427,0	-0,83%	1,16M	aa.aa	04:29:10
Tokyo Electric Power Co., Inc.	519,1	522,3	513,8	+0,87%	12,91M	aa.aa	03:43:05
SUMCO Corp.	3.368,0	3.404,0	3.277,0	-3,02%	6,32M	aa.aa	03:43:05
Nippon Steel	628,9	636,6	627,9	-0,38%	9,56M	aa.aa	03:43:02
Alps Alpine	2.219,0	2.232,5	2.178,0	+0,50%	717,8K	aa.aa	04:16:33
Aozora Bank	3.289,0	3.348,0	3.275,0	-0,57%	312K	aa.aa	03:42:56
Chubu Electric Power Co., Inc.	2.618,0	2.660,0	2.612,5	-0,85%	730,2K	aa.aa	03:43:01
Oji Holdings Corp.	836,2	837,9	830,0	+0,94%	1,29M	aa.aa	03:42:57
Kobe Steel	1.973,0	1.984,5	1.967,5	-0,15%	556K	aa.aa	03:42:55
Mitsubishi UFJ Financial	3.470,0	3.541,0	3.453,0	-0,97%	18,85M	aa.aa	04:22:43
Kansai Electric Power	2.661,0	2.684,5	2.649,5	+0,62%	772,3K	aa.aa	03:43:01
JFE Holdings, Inc.	1.675,5	1.689,0	1.670,5	-0,06%	1,34M	aa.aa	03:43:03
Yokogawa Electric Corp.	4.627,0	4.632,0	4.500,0	+1,36%	486,3K	aa.aa	03:43:03
Resona Holdings, Inc.	2.400,0	2.446,0	2.397,5	-1,62%	6,92M	aa.aa	03:43:01
Tokyo Gas	5.918,0	6.003,0	5.879,0	+0,32%	296,7K	aa.aa	03:43:07
Advantest Corp.	40.480,0	40.850,0	39.810,0	-1,10%	8,11M	aa.aa	03:43:06
Osaka Gas	5.535,0	5.603,0	5.487,0	+0,25%	215,6K	aa.aa	03:43:06
Denso Corp.	1.836,0	1.845,0	1.816,5	+0,55%	2,56M	aa.aa	03:42:57
Sumitomo Mitsui Financial	3.259,0	3.343,0	3.245,0	-1,15%	9,28M	aa.aa	04:03:44
Toho	1.557,5	1.576,0	1.550,5	+1,01%	966,5K	aa.aa	03:42:55
Resonac Holdings	17.260,0	17.465,0	16.920,0	-1,00%	1,22M	aa.aa	03:43:04
Japan Steel Works	6.794,0	6.887,0	6.770,0	-1,82%	320,5K	aa.aa	03:43:00
Casio Computer	2.231,5	2.252,0	2.184,5	+0,65%	267,6K	aa.aa	04:29:22
Chiba Bank	2.691,0	2.742,0	2.661,0	-0,57%	3,46M	aa.aa	04:15:00
Sumitomo Chemical	572,1	573,2	563,0	-0,14%	3,22M	aa.aa	03:43:05
Fanuc Corp.	6.043,0	6.096,0	5.910,0	+0,40%	2,56M	aa.aa	04:15:30
Nissan Chemical Industries	9.115,0	9.130,0	8.914,0	+1,05%	356,6K	aa.aa	03:42:53
Mitsui Mining and Smelting Co.	2.607,5	2.668,0	2.582,5	-3,96%	6,77M	aa.aa	03:43:03
Kyocera Corp.	3.726,0	3.741,0	3.690,0	-0,69%	2,89M	aa.aa	03:43:03
Fukuoka Financial Group, Inc.	7.433,0	7.632,0	7.421,0	-1,50%	462,3K	aa.aa	03:42:59
Secom	6.363,0	6.399,0	6.329,0	+0,63%	614,9K	aa.aa	03:43:00
Taiyo Yuden	10.820,0	11.040,0	10.150,0	-1,23%	10,71M	aa.aa	03:43:05
Shizuoka Financial Group	3.382,0	3.459,0	3.382,0	-1,40%	827K	aa.aa	03:43:05
Konami Corp.	22.985,0	23.025,0	22.340,0	+2,93%	360,2K	aa.aa	03:43:07
Tosoh Corp.	2.602,0	2.604,5	2.579,0	+0,68%	374,2K	aa.aa	03:43:02
Mitsubishi Materials Corp.	4.752,0	4.814,0	4.720,0	-0,90%	425,7K	aa.aa	03:43:01
Mitsui E&S	3.964,0	4.003,0	3.881,0	+0,97%	722K	aa.aa	04:29:15
Mizuho Financial	8.176,0	8.450,0	8.152,0	-2,08%	4,46M	aa.aa	03:42:50
Fast Retailing	71.700,0	75.600,0	71.620,0	-4,14%	1,35M	aa.aa	04:22:17
Tokuyama Corp.	4.064,0	4.070,0	3.962,0	-0,02%	153,7K	aa.aa	03:42:58
Sumitomo Metal Mining	9.187,0	9.320,0	9.127,0	-0,82%	810,5K	aa.aa	03:43:06
Daiwa Securities Group Inc.	1.735,0	1.756,5	1.731,5	-0,40%	1,7M	aa.aa	03:43:02
SoftBank Group Corp.	5.736,0	5.890,0	5.600,0	-5,03%	45,53M	aa.aa	04:22:40
Tokyu Fudosan	1.186,0	1.194,5	1.180,5	+0,38%	814K	aa.aa	03:43:00
Nitto Denko Co	3.630,0	3.653,0	3.508,0	+2,95%	1,89M	aa.aa	03:42:57
Renesas Electronics Corp	3.611,0	3.661,0	3.560,0	-3,71%	5,42M	aa.aa	04:14:56
KYUDEN Holdings	1.989,0	2.033,0	1.938,5	+3,43%	796,4K	aa.aa	04:29:06
Taiyo Nippon Sanso Corp	5.446,0	5.498,0	5.426,0	-0,46%	139,8K	aa.aa	04:29:17
DeNA Co	2.502,5	2.514,0	2.486,0	+0,85%	302,6K	aa.aa	03:43:06
Umios Corp	1.196,0	1.202,5	1.190,0	+0,29%	177K	aa.aa	04:29:04
Japan Airlines Co	3.028,0	3.043,0	3.011,0	+0,83%	862,6K	aa.aa	03:43:01
Orix T	5.763,0	5.818,0	5.744,0	+0,21%	1,14M	aa.aa	03:43:02
Keyence	80.130,0	80.180,0	78.600,0	+0,16%	173,6K	aa.aa	03:42:53
Murata Mfg Co	7.844,0	8.097,0	7.800,0	-5,12%	12,27M	aa.aa	04:22:42
Nishimatsu Const Co Ltd	5.114,0	5.130,0	5.081,0	+0,06%	49,5K	aa.aa	04:23:29
Toda Corp	1.344,0	1.352,0	1.331,0	+0,75%	218,2K	aa.aa	04:29:19
Daito Trust Construction	3.176,0	3.177,0	3.130,0	+2,09%	488,9K	aa.aa	04:29:09
Penta-Ocean Const Co Ltd	1.372,5	1.384,5	1.365,0	-0,90%	469,2K	aa.aa	04:29:30
Kandenko Co Ltd	5.237,0	5.374,0	5.216,0	-1,58%	378,6K	aa.aa	04:29:01
Kinden Corp	6.500,0	6.647,0	6.483,0	-1,22%	377,7K	aa.aa	04:29:02
Kyowa Exeo Corp	2.532,5	2.533,5	2.509,0	+0,64%	125,4K	aa.aa	04:29:01
Yamazaki Baking Co Ltd	3.720,0	3.725,0	3.661,0	+1,83%	242,1K	aa.aa	04:28:38
Yakult Honsha Co Ltd	2.816,0	2.816,0	2.784,5	+2,08%	393,1K	aa.aa	04:29:16
Ns Solutions Corp	3.947,0	3.963,0	3.873,0	+1,94%	56,5K	aa.aa	04:29:07
KakakuCom Inc	3.824,0	3.833,0	3.797,0	+0,50%	94,8K	aa.aa	04:28:31
M3 Inc	1.881,5	1.906,0	1.874,0	+1,62%	2,65M	aa.aa	03:42:59
Coca-Cola West Co Ltd	3.839,0	3.839,0	3.766,0	+2,26%	297,1K	aa.aa	04:29:23
Ito En Ltd	3.146,0	3.148,0	3.097,0	+1,85%	101,2K	aa.aa	04:08:18
Fuji Oil Co Ltd	4.475,0	4.486,0	4.390,0	+3,32%	142,4K	aa.aa	04:29:08
ABC-Mart Inc	2.855,5	2.900,0	2.855,5	-0,45%	333,2K	aa.aa	04:29:15
Alfresa Holdings Corp	2.239,5	2.260,0	2.229,0	+0,61%	91,6K	aa.aa	04:28:21
Kewpie Corp	4.323,0	4.338,0	4.242,0	-0,85%	373,2K	aa.aa	04:29:27
House Foods Group Inc	4.105,0	4.107,0	4.052,0	+1,53%	82,4K	aa.aa	04:28:55
Kagome Co Ltd	2.715,0	2.715,5	2.678,0	+1,36%	110,5K	aa.aa	04:29:10
Toyo Suisan Kaisha Ltd	10.225,0	10.230,0	10.050,0	+1,59%	144,5K	aa.aa	04:29:20
Nissin Foods Holdings Co Ltd	2.943,5	2.944,5	2.896,0	+2,51%	379,2K	aa.aa	04:29:30
Hulic Co Ltd	1.677,5	1.677,5	1.655,0	+1,73%	923,3K	aa.aa	04:29:24
ZOZO	1.151,5	1.160,0	1.135,5	+1,81%	1,09M	aa.aa	03:42:34
Daiwabo Holdings Co Ltd	3.530,0	3.552,0	3.515,0	+0,26%	70,7K	aa.aa	04:28:44
Toyota Boshoku Corp	2.151,5	2.154,0	2.140,5	+0,09%	108,2K	aa.aa	04:29:01
Nomura Real Estate Holding Inc	849,9	851,8	844,5	+0,91%	1,51M	aa.aa	04:29:28
Iida Group Holdings Co Ltd	2.146,0	2.159,0	2.136,0	+0,47%	162,5K	aa.aa	04:29:20
Ship Healthcare Holdings Inc	2.457,0	2.475,5	2.438,5	+0,29%	47,3K	aa.aa	04:28:27
Tsuruha Holdings Inc	2.113,0	2.154,5	2.097,0	-0,89%	846K	aa.aa	04:29:20
Wacoal Holdings Corp	3.565,0	3.574,0	3.539,0	+0,91%	59,5K	aa.aa	04:28:38
TIS	4.165,0	4.165,0	4.051,0	+3,15%	198,1K	aa.aa	04:29:30
Nexon Co Ltd	2.632,0	2.637,0	2.602,5	+1,23%	979,7K	aa.aa	03:42:59
Internet Initiative Japan Inc	3.678,0	3.679,0	3.586,0	+2,62%	203,9K	aa.aa	04:29:08
Rengo Co Ltd	1.503,5	1.505,5	1.477,5	+0,91%	271,4K	aa.aa	04:29:10
Toagosei Co Ltd	1.796,0	1.798,5	1.782,0	+0,28%	37,4K	aa.aa	04:28:46
Ibiden Co Ltd	11.325,0	11.790,0	11.250,0	-4,11%	5,82M	aa.aa	04:22:37
Nippon Shokubai Co Ltd	2.545,5	2.561,0	2.510,0	+0,93%	225,4K	aa.aa	04:29:12
Kaneka Corp	6.005,0	6.037,0	5.944,0	+0,57%	58,5K	aa.aa	04:29:02
Mitsubishi Gas Chemical Co Inc	3.867,0	3.892,0	3.811,0	-1,07%	447,9K	aa.aa	04:29:20
Daicel Corp	1.460,5	1.465,5	1.432,0	+1,42%	372,3K	aa.aa	04:29:25
Sumitomo Bakelite Co Ltd	9.174,0	9.366,0	9.007,0	-0,68%	248,1K	aa.aa	04:29:12
Sekisui Chemical Co Ltd	2.543,5	2.544,0	2.522,0	+0,47%	410K	aa.aa	04:29:20
Zeon Corp	2.410,5	2.421,0	2.360,5	+0,08%	177,6K	aa.aa	04:28:15
Nomura Research	5.657,0	5.676,0	5.400,0	+5,92%	2,7M	aa.aa	04:22:41
Adeka Corp	4.840,0	4.880,0	4.709,0	+0,67%	114,3K	aa.aa	04:29:03
Ono Pharmaceutical Ltd	2.260,0	2.274,5	2.242,5	+0,58%	364,1K	aa.aa	04:29:28
Santen Pharmaceutical Co Ltd	1.697,0	1.705,5	1.682,5	+0,71%	293,6K	aa.aa	04:29:24
Tsumura & Co	3.804,0	3.816,0	3.740,0	+1,58%	294,2K	aa.aa	04:29:28
Hu Group Holdings	3.604,0	3.614,0	3.579,0	+0,53%	59,9K	aa.aa	04:29:14
Otsuka Holdings Ltd	11.555,0	11.740,0	11.505,0	-1,07%	570,5K	aa.aa	03:51:06
Nippon Paint Holdings Co Ltd	1.238,0	1.242,0	1.211,5	+0,69%	878,1K	aa.aa	04:29:25
Kansai Paint Co Ltd	2.868,0	2.877,0	2.843,0	+1,00%	268,6K	aa.aa	04:28:38
DIC Corp	5.013,0	5.037,0	4.935,0	+0,28%	129,7K	aa.aa	04:29:17
Oriental Land Co Ltd	2.978,0	2.992,0	2.940,5	+1,53%	1,69M	aa.aa	03:43:00
Park24 Co Ltd	1.725,0	1.737,0	1.720,5	-0,12%	693,2K	aa.aa	04:29:09
Fuji Media Holdings Inc	3.982,0	4.015,0	3.953,0	+0,43%	227K	aa.aa	04:29:24
Round One Corp	1.286,0	1.313,5	1.260,5	-0,54%	848,6K	aa.aa	04:29:21
Oracle Corp Japan	10.050,0	10.090,0	9.889,0	+1,97%	91,6K	aa.aa	04:29:21
Otsuka Corp	4.010,0	4.017,0	3.883,0	+4,37%	1,11M	aa.aa	04:29:26
Lion Corp	1.775,0	1.775,5	1.750,5	+1,52%	198,5K	aa.aa	04:29:04
Idemitsu Kosan Co Ltd	1.513,5	1.539,5	1.511,0	+1,14%	1,98M	aa.aa	03:43:05
Toyo Tire & Rubber Co Ltd	4.049,0	4.050,0	3.996,0	+1,35%	183,1K	aa.aa	04:29:18
Sumitomo Rubber Ind Ltd	2.015,5	2.025,5	2.002,0	+0,35%	357,4K	aa.aa	04:29:22
Niterra	3.846,0	3.882,0	3.815,0	-0,21%	668,6K	aa.aa	04:29:20
Yamato Kogyo Co Ltd	12.395,0	12.660,0	12.365,0	-1,55%	48,1K	aa.aa	04:28:42
Maruichi Steel Tube Ltd	1.630,5	1.640,0	1.623,5	-0,85%	151,6K	aa.aa	04:29:24
Daido Steel Co Ltd	2.396,0	2.436,0	2.393,0	-2,30%	326,2K	aa.aa	04:29:02
Sanwa Holdings Corp	3.496,0	3.498,0	3.440,0	+0,92%	165,1K	aa.aa	04:29:10
Lixil Group	1.693,5	1.693,5	1.676,0	+1,29%	750,9K	aa.aa	04:29:23
Rinnai Corp	3.393,0	3.394,0	3.356,0	+1,28%	119,4K	aa.aa	04:28:13
Nhk Spring Co Ltd	3.735,0	3.804,0	3.728,0	-2,81%	328,2K	aa.aa	04:29:18
OSG Corp	3.653,0	3.679,0	3.577,0	-0,27%	130,3K	aa.aa	04:29:26
Dmg Mori Seiki Co Ltd	2.753,0	2.772,5	2.732,5	-1,18%	568,5K	aa.aa	04:29:27
Disco Corp	61.220,0	61.410,0	59.310,0	+0,13%	881K	aa.aa	03:50:34
Nabtesco Corp	4.796,0	4.858,0	4.683,0	+0,02%	350K	aa.aa	04:29:27
SMC Corp	72.620,0	73.030,0	69.900,0	+1,17%	103,4K	aa.aa	03:56:05
Kurita Water Industries Ltd	7.688,0	7.767,0	7.604,0	-0,65%	152K	aa.aa	04:29:12
Daifuku Co Ltd	5.693,0	5.733,0	5.631,0	-0,40%	551,2K	aa.aa	04:29:20
Sankyo Co Ltd	2.078,0	2.096,0	2.050,5	+1,59%	297,4K	aa.aa	04:29:16
Brother Industries Ltd	4.554,0	4.615,0	4.506,0	-1,02%	332K	aa.aa	04:29:08
Sega Sammy Holdings	3.278,0	3.293,0	3.215,0	+2,21%	503,9K	aa.aa	04:29:12
THK Co	6.503,0	6.589,0	6.346,0	+0,18%	421,7K	aa.aa	04:29:18
Makita	5.186,0	5.197,0	5.132,0	+0,31%	152,4K	aa.aa	04:20:49
Mabuchi Motor Ltd	1.768,5	1.771,0	1.746,5	+0,45%	189,2K	aa.aa	04:29:19
JVC Kenwood Corp	987,7	994,3	976,4	+1,16%	364,7K	aa.aa	04:29:10
Omron Cor	6.355,0	6.355,0	6.206,0	+0,25%	483,7K	aa.aa	03:42:08
Sanken Electric Co Ltd	6.628,0	6.707,0	6.576,0	-2,20%	87,2K	aa.aa	04:27:46
Seiko Epson Cor	3.381,0	3.410,0	3.312,0	-0,18%	745,2K	aa.aa	03:42:58
Ulvac Inc	8.570,0	8.705,0	8.127,0	+3,89%	303,4K	aa.aa	04:29:11
Anritsu Corp	3.494,0	3.527,0	3.442,0	-1,30%	282,8K	aa.aa	04:28:33
Hirose Electric Co Ltd	25.255,0	25.475,0	24.885,0	-0,14%	37,3K	aa.aa	04:29:04
Azbil Corp	1.491,0	1.498,0	1.468,0	+0,98%	342,9K	aa.aa	04:29:24
Nihon Kohden Corp	1.635,0	1.637,0	1.600,5	+1,90%	109,6K	aa.aa	04:28:46
Horiba Ltd	25.905,0	26.115,0	24.915,0	+1,35%	88,5K	aa.aa	04:29:03
Sysmex Cor	1.872,0	1.891,5	1.858,5	-0,53%	645,5K	aa.aa	04:29:27
Stanley Electric Co Ltd	3.525,0	3.558,0	3.486,0	+0,63%	137,4K	aa.aa	04:29:18
Ushio Inc	4.209,0	4.260,0	4.080,0	+1,30%	84,5K	aa.aa	04:29:23
Rohm Ltd	4.898,0	4.989,0	4.842,0	-3,89%	1,93M	aa.aa	04:15:17
Hamamatsu Photonics KK	2.364,5	2.395,0	2.320,5	-0,44%	676,5K	aa.aa	04:29:28
Aisin Seiki Ltd	2.185,0	2.199,5	2.170,5	-0,50%	656,4K	aa.aa	04:29:06
Yamaha Motor Co Ltd	1.815,5	1.829,0	1.801,0	-0,77%	1,85M	aa.aa	03:43:02
Koito Mfg Co Ltd	2.731,5	2.732,0	2.702,5	-0,02%	145,1K	aa.aa	04:29:30
Toyoda Gosei Co Ltd	1.051,5	1.061,0	1.042,5	-0,28%	793,5K	aa.aa	04:01:13
Shimano Inc	17.785,0	17.940,0	17.615,0	+1,14%	53,8K	aa.aa	03:39:42
TS Tech Co Ltd	1.756,0	1.757,5	1.748,5	+0,29%	90,8K	aa.aa	04:29:01
Ryohin Keikaku Ltd	4.362,0	4.437,0	4.335,0	-0,41%	1,23M	aa.aa	03:42:46
Medipal Holdings Corp	2.969,5	2.999,0	2.948,0	+0,70%	100,5K	aa.aa	04:29:08
Pan Pacific Intl	677,3	686,9	674,4	-0,43%	5,17M	aa.aa	03:43:06
Zensho Holdings Co Ltd	11.515,0	11.620,0	11.360,0	+1,77%	219,8K	aa.aa	04:29:00
Sugi Holdings Co Ltd	1.229,5	1.254,5	1.214,5	-1,95%	2,31M	aa.aa	04:29:24
Shimadzu Corp	4.241,0	4.273,0	4.185,0	+0,43%	544,6K	aa.aa	04:29:19
Hoya Cor	24.970,0	25.035,0	24.765,0	-0,22%	470,6K	aa.aa	03:43:05
Bandai Namco Holdings Inc	5.797,0	5.830,0	5.737,0	+1,33%	1,23M	aa.aa	03:43:07
Asics Corp	4.477,0	4.488,0	4.416,0	+0,63%	997,8K	aa.aa	03:40:24
Nintendo	8.091,0	8.093,0	7.927,0	+3,06%	5,62M	aa.aa	04:00:58
Nifco Inc	2.493,0	2.497,5	2.449,0	+0,83%	154,6K	aa.aa	04:29:12
Kanematsu Corp	2.244,0	2.251,5	2.227,0	+0,61%	193,7K	aa.aa	04:29:11
Biprogy	4.851,0	4.866,0	4.734,0	+3,21%	116,2K	aa.aa	04:29:08
Canon Marketing Japan Inc	3.858,0	3.865,0	3.775,0	+1,96%	78,8K	aa.aa	04:27:56
Nipro Corp	1.326,5	1.344,0	1.314,0	-0,30%	338,4K	aa.aa	04:29:18
Unicharm Co	959,0	960,7	948,1	+0,84%	2,49M	aa.aa	03:40:52
Sanrio Co Ltd	1.228,0	1.239,0	1.209,5	+2,16%	6,84M	aa.aa	04:29:26
Shimamura Co Ltd	3.304,0	3.323,0	3.277,0	+0,67%	254,6K	aa.aa	04:29:15
H2O Retailing Corp	2.824,0	2.827,0	2.795,0	+1,22%	82K	aa.aa	04:28:28
K'S Holdings Corp	1.672,5	1.679,0	1.653,5	+1,67%	215,8K	aa.aa	04:29:30
The Gunma Bank Ltd	2.887,5	2.969,5	2.872,5	-1,94%	427,7K	aa.aa	04:29:20
The 77 Bank Ltd	3.930,0	4.014,0	3.903,0	-1,87%	353,7K	aa.aa	04:29:17
Hachijuni Bank	2.618,5	2.682,5	2.605,0	-2,17%	578,6K	aa.aa	04:29:25
The Bank Of Kyoto Ltd	4.525,0	4.627,0	4.513,0	-1,61%	223,8K	aa.aa	04:29:25
Hokuhoku Financial Group Inc	821,8	847,6	817,6	-3,04%	2,11M	aa.aa	04:29:25
Hirogin Holdings	2.332,0	2.392,5	2.323,5	-0,98%	526,8K	aa.aa	04:29:27
Chugin Financial Group	3.633,0	3.721,0	3.617,0	-1,36%	147,8K	aa.aa	04:29:02
The Iyo Bank Ltd	3.672,0	3.842,0	3.643,0	-1,18%	476,2K	aa.aa	04:29:24
Yamaguchi Financial Group Inc	3.398,0	3.497,0	3.373,0	-1,25%	223,1K	aa.aa	04:28:43
SBI Holdings Inc	3.033,0	3.052,0	2.989,5	+2,29%	1,44M	aa.aa	04:29:08
Aeon Financial Service Co Ltd	1.462,5	1.496,0	1.458,0	-0,24%	376,7K	aa.aa	04:29:25
Acom Co Ltd	451,1	456,5	450,5	-0,38%	519,1K	aa.aa	04:04:07
Mitsubishi Ufj Lease Fin Ltd	1.305,0	1.310,5	1.296,0	+0,77%	2,1M	aa.aa	04:29:19
JAFCO	2.235,5	2.236,5	2.217,0	+0,93%	123,5K	aa.aa	04:28:36
Sotetsu Holdings Inc	2.503,5	2.534,0	2.485,0	+0,06%	137K	aa.aa	04:28:53
Keikyu Corp	1.534,0	1.535,0	1.522,5	+1,15%	225,9K	aa.aa	04:29:08
Kintetsu Corp	3.471,0	3.487,0	3.448,0	+0,99%	173,7K	aa.aa	04:28:59
Hankyu Hanshin Holdings Inc	4.549,0	4.557,0	4.489,0	+1,63%	252,1K	aa.aa	04:29:07
Nagoya Railroad Co Ltd	1.858,5	1.866,5	1.842,0	+1,06%	247,2K	aa.aa	04:29:30
Sankyu Inc	1.588,5	1.605,0	1.583,0	+0,09%	254,9K	aa.aa	04:29:14
Seino Holdings Co Ltd	2.618,5	2.625,5	2.601,0	+0,65%	105,1K	aa.aa	04:29:01
Kamigumi Co Ltd	4.711,0	4.719,0	4.690,0	+0,73%	75,7K	aa.aa	04:29:14
TBS Holdings	5.974,0	5.996,0	5.916,0	+1,24%	93K	aa.aa	04:29:26
Nippon Television Holdings Inc	2.851,5	2.869,0	2.821,5	+1,89%	336,3K	aa.aa	04:29:28
Hikari Tsushin Inc	36.870,0	36.910,0	36.340,0	+1,51%	31,5K	aa.aa	04:26:00
Gmo Internet Inc	3.988,0	4.015,0	3.880,0	+2,84%	165,3K	aa.aa	04:29:02
Kadokawa Dwango Corp	3.694,0	3.696,0	3.605,0	+1,71%	67,4K	aa.aa	04:28:31
Chugoku Electric Power	1.014,5	1.019,0	999,0	+2,02%	689,3K	aa.aa	04:29:21
Hokuriku Electric Power Co	1.083,0	1.090,5	1.055,5	+2,41%	414,5K	aa.aa	04:29:04
Tohoku Electric Power Co Inc	1.276,5	1.281,5	1.261,5	+1,07%	1,09M	aa.aa	04:29:28
Shikoku Electric Power Co Inc	2.157,0	2.173,0	2.122,5	+1,65%	438,5K	aa.aa	04:29:03
Hokkaido Electric Power Co Inc	1.100,0	1.106,5	1.089,0	+1,20%	654,3K	aa.aa	04:29:24
Electric Power Development Ltd	3.944,0	3.986,0	3.914,0	+0,18%	126,5K	aa.aa	04:28:58
Toho Gas Co Ltd	1.204,5	1.219,5	1.193,5	+0,71%	134,4K	aa.aa	04:29:27
Square Enix Holdings Co Ltd	2.840,5	2.848,5	2.807,0	+1,63%	370,9K	aa.aa	04:29:14
Capcom Co Ltd	4.432,0	4.434,0	4.300,0	+3,07%	1M	aa.aa	04:29:20
Yamada Holdings	713,0	713,5	698,9	+2,59%	1,66M	aa.aa	04:29:14
Nitori Holdings Co Ltd	3.135,0	3.172,0	3.113,0	+0,61%	1,15M	aa.aa	03:47:54
Misumi Group Inc	3.962,0	4.036,0	3.917,0	-1,61%	464,2K	aa.aa	04:29:21
Suzuken Co Ltd	2.613,0	2.635,0	2.595,5	+0,87%	62,9K	aa.aa	04:26:21
Sundrug Co Ltd	3.542,0	3.572,0	3.533,0	-0,48%	203,8K	aa.aa	04:29:23
Sho Bond Holdings	1.209,5	1.213,5	1.204,5	+0,42%	387,2K	aa.aa	04:29:25
Mirait Holdings Corp	3.336,0	3.363,0	3.326,0	+0,06%	107,8K	aa.aa	04:29:19
Hazama Ando Corp	1.715,5	1.721,5	1.707,5	+0,03%	194,4K	aa.aa	04:29:25
Sumitomo Forestry	1.184,0	1.191,0	1.170,5	+1,11%	1,3M	aa.aa	04:29:23
Kraftia	7.811,0	7.811,0	7.712,0	+0,62%	37,7K	aa.aa	04:29:12
Persol Holdings	285,1	285,8	281,9	+1,75%	1,48M	aa.aa	04:29:30
Calbee Inc	3.083,0	3.083,0	3.044,0	+1,41%	85,5K	aa.aa	04:29:21
Hakuhodo DY Holdings Inc	1.313,5	1.329,0	1.302,5	+1,39%	142,6K	aa.aa	04:29:08
MonotaRO	2.237,0	2.242,0	2.169,0	+4,17%	1,14M	aa.aa	04:29:28
MatsukiyoCocokara	2.475,5	2.486,5	2.448,0	+0,61%	654,5K	aa.aa	04:29:26
Cosmos Pharmaceutical Corp	6.407,0	6.416,0	6.324,0	+0,75%	98,1K	aa.aa	04:29:16
Aica Kogyo	4.302,0	4.313,0	4.282,0	+0,44%	55K	aa.aa	04:28:43
Rohto Pharmaceutical	2.707,5	2.745,0	2.705,5	0,00%	242,5K	aa.aa	03:39:27
Takasago Thermal Eng	4.392,0	4.420,0	4.373,0	-0,45%	219,1K	aa.aa	04:29:10
Nihon M&A Center	625,0	625,5	617,0	+1,38%	771,4K	aa.aa	04:29:27
Morinaga Co Ltd	2.395,0	2.395,5	2.377,5	+1,12%	109,1K	aa.aa	04:29:28
Ezaki Glico Co Ltd	5.032,0	5.044,0	5.002,0	+0,78%	30,4K	aa.aa	03:54:23
Kotobuki Spirits	2.571,0	2.580,0	2.508,5	+3,25%	391,7K	aa.aa	04:29:17
Morinaga Milk Industry	1.053,5	1.066,0	1.042,0	+0,72%	868,8K	aa.aa	04:29:00
ALSOK	1.167,5	1.172,0	1.151,5	+1,26%	405,3K	aa.aa	04:29:08
Suntory Beverage Food	4.704,0	4.705,0	4.608,0	+1,86%	328,3K	aa.aa	04:29:28
Kobe Bussan Co Ltd	2.978,5	2.994,0	2.954,5	+0,85%	1,23M	aa.aa	04:29:09
BIC Camera Inc	1.674,0	1.683,0	1.635,5	+2,60%	473K	aa.aa	04:29:28
Macnica Fuji Electronics	4.640,0	4.712,0	4.450,0	+2,45%	907,3K	aa.aa	04:29:22
Skylark Co Ltd	3.299,0	3.303,0	3.259,0	+1,95%	370,1K	aa.aa	04:29:01
Open House Co Ltd	7.589,0	7.592,0	7.489,0	+1,73%	93,7K	aa.aa	04:29:13
Toridoll Corp	4.265,0	4.274,0	4.232,0	+1,16%	125,3K	aa.aa	04:29:00
Koei Tecmo Holdings	1.638,0	1.640,0	1.608,5	+2,38%	356,5K	aa.aa	04:29:13
GMO Payment Gateway	8.861,0	8.875,0	8.504,0	+3,38%	139,3K	aa.aa	04:28:43
Tokyo Ohka Kogyo	9.236,0	9.426,0	9.127,0	-1,13%	483,2K	aa.aa	04:29:25
NOF Corp	2.536,5	2.543,5	2.518,5	-0,06%	207,9K	aa.aa	04:29:28
Nippon Shinyaku	3.395,0	3.397,0	3.342,0	+0,80%	110,3K	aa.aa	04:29:06
Sawai Group Holdings Co	1.621,5	1.631,5	1.609,0	+0,53%	139,1K	aa.aa	04:28:32
Taiyo Holdings	4.800,0	4.800,0	4.749,0	-0,04%	158,9K	aa.aa	04:29:19
Duskin Co Ltd	4.619,0	4.650,0	4.601,0	+0,39%	31,2K	aa.aa	04:28:36
Resorttrust Inc	1.744,0	1.752,5	1.731,0	+1,40%	130,6K	aa.aa	04:28:26
Obic Co Ltd	5.315,0	5.327,0	5.175,0	+2,73%	740,5K	aa.aa	04:29:22
USS Co Ltd	1.805,5	1.808,0	1.790,5	+0,64%	718,5K	aa.aa	04:29:25
Obic Business Consultants	8.747,0	8.764,0	8.475,0	+2,75%	58,2K	aa.aa	04:29:02
CyberAgent Inc	1.252,0	1.253,5	1.221,0	+2,54%	1,9M	aa.aa	04:22:53
Rakuten Inc	652,7	658,7	648,8	+0,38%	6,1M	aa.aa	03:43:03
Kose Corp	5.558,0	5.563,0	5.401,0	+2,23%	111,4K	aa.aa	04:29:03
Pola Orbis Holdings	1.381,0	1.381,5	1.367,5	+0,77%	113,9K	aa.aa	04:28:49
Kobayashi Pharmaceutical	7.192,0	7.216,0	7.166,0	-0,19%	70,4K	aa.aa	04:28:57
Maruwa Co Ltd	58.120,0	59.080,0	56.770,0	-0,58%	41,3K	aa.aa	04:29:09
Nichias Corp	3.652,0	3.677,0	3.604,0	-1,22%	152,5K	aa.aa	04:29:01
Miura Co Ltd	2.999,5	3.017,0	2.975,0	+0,18%	113,1K	aa.aa	04:29:14
Recruit Holdings	17.700,0	17.810,0	17.435,0	+2,91%	2,04M	aa.aa	03:42:54
Fuji Machine Mfg.	8.255,0	8.370,0	7.937,0	+0,89%	382,4K	aa.aa	04:29:08
Modec Inc	8.515,0	8.578,0	8.378,0	+0,65%	255,4K	aa.aa	04:29:22
Organo Corp	2.722,0	2.768,5	2.651,5	+0,33%	527,1K	aa.aa	04:29:00
Amano Corp	3.785,0	3.790,0	3.744,0	+0,85%	146,1K	aa.aa	04:29:23
Glory Ltd	4.578,0	4.589,0	4.517,0	+1,24%	48,4K	aa.aa	04:29:00
Hoshizaki Electric	5.277,0	5.279,0	5.230,0	+1,13%	78,9K	aa.aa	04:29:00
Lasertec Corp	47.330,0	47.390,0	45.030,0	+1,54%	2,41M	aa.aa	03:43:01
JEOL Ltd	8.216,0	8.279,0	7.852,0	+2,18%	180,4K	aa.aa	04:29:00
Zenkoku Hosho	3.053,0	3.059,0	3.036,0	+0,53%	101,4K	aa.aa	04:26:17
Mebuki Financial	1.637,5	1.680,0	1.625,0	-1,21%	1,03M	aa.aa	04:29:07
As One Corp	2.499,0	2.503,0	2.481,5	+0,87%	28,8K	aa.aa	04:25:39
Colowide Co Ltd	2.052,5	2.056,5	2.025,0	+2,14%	238,4K	aa.aa	04:29:10
Tokyo Seimitsu	20.460,0	20.530,0	19.610,0	+1,16%	125,1K	aa.aa	04:29:20
Pilot Corp	2.161,5	2.164,5	2.135,0	+1,34%	64,5K	aa.aa	04:29:10
Tomy Co Ltd	4.333,0	4.336,0	4.215,0	+2,92%	318,6K	aa.aa	04:29:18
Pigeon Corp	2.112,0	2.112,5	2.059,0	+2,15%	267,3K	aa.aa	04:28:53
Kokuyo Co Ltd	855,4	862,3	852,4	+0,14%	103,5K	aa.aa	04:28:17
Nagase Co Ltd	1.201,0	1.211,0	1.191,0	+0,17%	221,9K	aa.aa	03:58:46
Iwatani Corp	1.955,5	1.977,5	1.947,5	+0,15%	161,1K	aa.aa	04:28:14
Goldwin Inc	2.168,5	2.175,0	2.152,5	+0,74%	80,4K	aa.aa	04:06:50
Toho Holdings	3.702,0	3.708,0	3.677,0	+0,76%	25,9K	aa.aa	04:21:02
Nippon Gas Co Ltd	925,8	939,0	924,8	+0,02%	253,5K	aa.aa	04:29:26
Blue Zones Holdings	1.855,0	1.856,5	1.831,0	+1,92%	68,5K	aa.aa	04:28:46
Seven Bank Ltd	340,2	344,8	340,0	-0,03%	1,35M	aa.aa	04:29:21
Fuyo General Lease	4.221,0	4.235,0	4.204,0	+1,10%	68,6K	aa.aa	04:29:04
Century Tokyo Leasing	2.583,5	2.595,5	2.569,5	+1,27%	196,8K	aa.aa	04:28:40
Japan Exchange Group	2.252,0	2.266,0	2.233,0	+0,02%	1,8M	aa.aa	03:43:06
Relo Holdings Inc	2.416,0	2.429,5	2.376,5	+0,92%	142,3K	aa.aa	04:29:00
Seibu Holdings Inc	3.715,0	3.730,0	3.616,0	+3,40%	400,3K	aa.aa	04:29:24
Nishi Nippon Railroad	2.805,0	2.823,5	2.792,5	+0,63%	58,2K	aa.aa	04:29:17
Nankai Electric Railway	3.076,0	3.102,0	3.037,0	+0,23%	136,8K	aa.aa	04:26:49
Keihan Electric Railway	3.162,0	3.166,0	3.131,0	+1,22%	79,4K	aa.aa	04:28:36
Senko Co Ltd	2.367,5	2.375,0	2.331,5	+0,66%	152,5K	aa.aa	04:29:22
Nikkon Holdings	4.575,0	4.578,0	4.507,0	+1,98%	87,4K	aa.aa	04:28:57
Mitsui Soko Holdings	3.302,0	3.330,0	3.272,0	+0,24%	55,4K	aa.aa	04:21:32
Kyoritsu Maintenance	3.286,0	3.289,0	3.236,0	+2,34%	446,9K	aa.aa	04:28:51
Ain Pharmaciez Inc	5.452,0	5.453,0	5.391,0	+0,59%	29,3K	aa.aa	04:27:58
Japan Airport Terminal	5.521,0	5.557,0	5.440,0	+0,62%	270,6K	aa.aa	04:28:48
Meitec Corp	3.278,0	3.285,0	3.252,0	+1,05%	158,4K	aa.aa	04:29:04
NSD Co Ltd	3.038,0	3.044,0	2.985,0	+2,24%	97,6K	aa.aa	04:29:16
Yoshinoya Holdings	3.931,0	3.932,0	3.816,0	+4,91%	635,2K	aa.aa	04:29:00
Inaba Denki Sangyo	3.076,0	3.084,0	3.064,0	+0,29%	68,7K	aa.aa	04:29:04
Japan Post Bank	3.208,0	3.285,0	3.204,0	-1,20%	1,74M	aa.aa	03:40:52
Japan Post Holdings	2.350,5	2.411,0	2.349,0	-1,01%	1,32M	aa.aa	03:42:59
Japan Post Insurance	1.668,5	1.696,0	1.655,5	-0,42%	508,1K	aa.aa	04:29:15
Rakus Co Ltd	1.132,5	1.146,0	1.091,5	+4,52%	993,1K	aa.aa	04:29:13
Cosmo Energy Holdings	4.052,0	4.110,0	4.023,0	+0,90%	162,3K	aa.aa	04:29:08
PeptiDream	1.071,5	1.071,5	1.040,5	+1,81%	215,5K	aa.aa	04:29:03
Haseko	2.555,0	2.584,5	2.546,0	+0,20%	215,9K	aa.aa	03:43:03
Sumitomo Mitsui	1.692,5	1.725,5	1.691,5	-0,67%	3,72M	aa.aa	03:43:00
Sharp	614,6	622,8	609,1	-1,25%	1,38M	aa.aa	04:28:01
Dexerials Corp	3.528,0	3.566,0	3.457,0	-1,01%	993,6K	aa.aa	04:29:20
Kyushu Financial Group	1.665,5	1.698,0	1.653,0	-0,98%	721,1K	aa.aa	04:29:16
Yokohama Financial	1.810,0	1.850,5	1.810,0	-1,47%	2,22M	aa.aa	03:43:06
Daiichikosho	1.738,0	1.749,5	1.724,5	+1,05%	160,5K	aa.aa	04:29:06
Toyota Motor	2.911,0	2.936,5	2.891,0	+0,31%	8,33M	aa.aa	04:29:18
BayCurrent Consult	8.680,0	8.711,0	8.394,0	+4,00%	933,6K	aa.aa	04:22:37
Nishi-Nippon Fin	4.750,0	4.833,0	4.725,0	-1,19%	290,1K	aa.aa	04:29:12
Rorze	5.134,0	5.134,0	4.610,0	+15,79%	8,51M	aa.aa	03:42:02
Asahi Intecc	3.361,0	3.392,0	3.336,0	-0,39%	395,9K	aa.aa	04:29:19
Kyushu Railway	3.345,0	3.365,0	3.332,0	+0,57%	296K	aa.aa	04:29:00
Kusuri No Aoki Holdings Co Ltd	4.227,0	4.229,0	4.090,0	+2,70%	94,4K	aa.aa	04:29:10
Japan Elevator Service	1.442,0	1.450,5	1.435,5	+0,84%	251,4K	aa.aa	04:29:21
Food Life Companies	5.451,0	5.463,0	5.383,0	+1,13%	981,1K	aa.aa	04:29:17
Shift	915,8	919,0	880,0	+4,07%	3,3M	aa.aa	04:23:52
Money Forward	6.759,0	6.866,0	6.399,0	+7,17%	588,5K	aa.aa	03:51:44
SG Holdings	1.450,0	1.464,5	1.445,5	+0,59%	511,1K	aa.aa	04:28:41
Mercari	3.661,0	3.700,0	3.582,0	+0,41%	805,2K	aa.aa	03:42:42
SoftBank Corp	241,6	242,7	239,3	+0,12%	25,2M	aa.aa	04:22:37
Visional	9.723,00	9.732,00	9.465,00	+3,86%	92,3K	aa.aa	04:29:12
Infroneer Holdings	2.254,00	2.272,50	2.239,00	-0,27%	785,5K	aa.aa	04:29:21
Socionext	2.076,50	2.120,50	2.059,00	-2,97%	2,12M	aa.aa	03:43:03
Rakuten Bank	6.137,00	6.298,00	6.058,00	-0,95%	458,2K	aa.aa	04:29:22
Kokusai Electric	9.820,00	9.958,00	9.512,00	+0,06%	3,81M	aa.aa	04:29:28
Tokyo Metro	1.462,50	1.464,00	1.440,00	+1,77%	807,9K	aa.aa	04:29:00
Kioxia Holdings	17.250,00	17.395,00	17.000,00	-3,63%	18,56M	aa.aa	04:20:42
JX Advanced Metals	3.562,00	3.614,00	3.523,00	-1,55%	8,75M	aa.aa	04:29:25

FTSE MIB

49.297,88

-674,37

-1,35%

DAX

24.806,97

-297,39

-1,18%

DAX Futures

25.173,50

+206,5

+0,83%

US 500

7.785,90

+20,4

+0,26%

Dow Jones

51.231,64

+51,77

+0,10%

Indice del Dollaro

101,833

-0,097

-0,10%

Euro Index

144,52

+0,18

+0,12%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	75,330	-3,08%	6,05Mln
Intesa Sanpaolo	6,0600	-2,95%	73,20Mln
Eni SpA	24,880	+2,66%	10,74Mln
BCA MPS	10,860	-2,88%	19,78Mln
Enel	8,758	+0,37%	23,73Mln
Stellantis NV	4,002	-2,98%	46,16Mln
STMicro	48,005	-3,75%	3,59Mln

Nome	Ultimo	Var. %	Vol.
Energy	0,15	+24,10%	425,50K
Adecco N	30,68	+22,04%	80,00
Aatech SpA Sb Wnt	0,06	+18,52%	131,71K
Alfio Bardolla	0,700	+14,75%	19,95K
Helvetia	252,00	+13,82%	122,00
Fidia SpA	0,017	+13,33%	61,39Mln
Sable Offshore	3,57	+11,91%	0,00

Nome	Ultimo	Var. %	Vol.
TraWell Co SpA	0,02	-33,56%	46,62K
Forvia	8,70	-10,40%	156,19K
Revolution Med	163,80	-9,60%	490,00
Twist Bioscience	134,50	-9,03%	1,03K
Aumovio Se	34,15	-8,93%	0,00
Applied Opt	98,91	-8,87%	5,24K
Tesmec SpA	0,4575	-8,86%	13,50Mln

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,002	-2,98%	46,16Mln
Intesa Sanpaolo	6,0600	-2,95%	73,20Mln
UniCredit	75,330	-3,08%	6,05Mln
BCA MPS	10,860	-2,88%	19,78Mln
BFF Bank	1,931	-4,41%	6,51Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaa	5,6850	+53,88%	8,7483
Aaaa Aaaaaaaaaaaa	5,6850	+53,88%	8,7483
Aaaaa Aaaaaaaaa	0,826	+49,55%	1,235
A Aaa Aaaaaa Aaa	0,826	+49,55%	1,235
A Aaaaa A	10,42	+49,38%	15,57
Aaaa Aaaa	10,42	+49,38%	15,57
Aaaa Aa	1,867	+49,33%	2,788

Nome	Ultimo	Rialzo	Fair Value
Aaaaa	5,6850	+53,88%	8,7483
Aaaa Aaaaaaaaaaaa	5,6850	+53,88%	8,7483
Aaaaa Aaaaaaaaa	0,826	+49,55%	1,235
A Aaa Aaaaaa Aaa	0,826	+49,55%	1,235
A Aaaaa A	10,42	+49,38%	15,57
Aaaa Aaaa	10,42	+49,38%	15,57
Aaaa Aa	1,867	+49,33%	2,788

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+961.0%

FTSE Italia All Share

+157.3%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+765.0%

FTSE Italia All Share

+157.3%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1298.0%

S&P 500

+444.5%

I titoli di questa strategia

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3400.6%

S&P 500

+444.5%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Sbloccare la strategia

Domina il Dow

+923.0%

Dow Jones Industrial Average

+291.0%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1082.5%

S&P Midcap 400

+257.7%

I titoli di questa strategia

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Sbloccare la strategia

Azioni Top Value

+1371.5%

S&P 500 Pure Value

+242.7%

I titoli di questa strategia

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+482.1%

S&P 500 Pure Value

+177.4%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+569.9%

S&P/BMV IPC

+50.6%

I titoli di questa strategia

aaaa aaa a

aaaa aaaaa aaaa a

aaaaa aaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1149.7%

Bovespa

+312.4%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Selezione Alpha Germania

+486.4%

DAX

+153.0%

I titoli di questa strategia

aaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Superstar TASI

+610.1%

Tadawul All Share

+23.4%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+804.5%

KOSPI

+224.6%

I titoli di questa strategia

aaaaaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Affari messicani

+378.6%

S&P/BMV IPC

+50.6%

I titoli di questa strategia

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Sbloccare la strategia

Batti il TSX

+1416.0%

S&P/TSX

+140.2%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Topix 500 (TOPX500)

Topix 500 Componenti

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.