Topix 500 (TOPX500)

Tokyo

Valuta in JPY

3.129,82

+9,72(+0,31%)

Chiuso·07:30:29

Min-Max gg

3.097,70

3.132,01

52 settimane

2.501,68

3.301,46

Topix 500 Componenti

Componenti Topix 500: azioni Topix 500 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Topix 500 per sapere l'andamento di ogni singolo titolo.

						Rialzo
Nissui	1.091,0	1.099,0	1.083,0	+0,65%	3,05M	aa.aa	07:30:29
Denka	3.123,0	3.152,0	3.071,0	-0,26%	1,08M	aa.aa	07:30:29
DOWA Holdings	8.093,0	8.125,0	7.959,0	+0,37%	442,7K	aa.aa	07:30:29
Mitsubishi Heavy Industries	3.499,0	3.557,0	3.453,0	-1,44%	30,63M	aa.aa	07:30:29
Nomura	1.476,5	1.479,5	1.437,0	+3,00%	18,92M	aa.aa	07:30:29
Shin-Etsu Chemical	6.010,0	6.049,0	5.921,0	+0,10%	9,9M	aa.aa	07:30:29
Kawasaki Heavy Industries	2.162,0	2.184,0	2.127,5	+0,12%	9,11M	aa.aa	07:30:29
Inpex Corp.	4.056,0	4.068,0	3.997,0	+2,19%	6,71M	aa.aa	07:30:29
Kyowa Kirin	2.401,5	2.413,0	2.378,0	+0,33%	3,13M	aa.aa	07:30:29
Furukawa Electric	3.065,0	3.113,0	2.946,0	+4,75%	29,77M	aa.aa	07:30:29
IHI Corp.	2.336,5	2.397,0	2.316,0	-2,01%	24,36M	aa.aa	07:30:29
Sompo Holdings Inc	7.006,0	7.006,0	6.895,0	+1,11%	4,76M	aa.aa	07:30:29
Comsys Holdings Corp.	5.650,0	5.689,0	5.599,0	-0,82%	956K	aa.aa	07:30:29
Mitsui Chemicals, Inc.	2.108,5	2.128,5	2.088,0	-0,26%	5,7M	aa.aa	07:30:29
Sumitomo Electric Industries	1.870,0	1.925,5	1.863,0	+0,46%	32,96M	aa.aa	07:30:29
Nissan Motor	265,7	266,6	262,6	+1,26%	57,73M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	5.203,0	5.280,0	5.163,0	-0,15%	17,86M	aa.aa	07:30:29
Taisei Corp.	11.450,0	11.515,0	11.225,0	+0,48%	2,02M	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	1.185,0	1.191,0	1.166,0	+0,17%	7,79M	aa.aa	07:30:29
Fujikura	4.195,0	4.262,0	4.034,0	+2,04%	42,6M	aa.aa	07:30:29
Isuzu Motors	2.064,0	2.084,0	2.051,0	-0,43%	4,56M	aa.aa	07:30:29
Sony Financial	142,5	142,8	141,3	+0,49%	61,7M	aa.aa	07:30:29
Obayashi Corp.	2.995,0	3.025,0	2.974,5	+0,37%	9,12M	aa.aa	07:30:29
Ube Industries	3.304,0	3.340,0	3.281,0	-0,54%	593,7K	aa.aa	07:30:29
Toyo Seikan Group Holdings	4.500,0	4.543,0	4.470,0	-0,68%	842,9K	aa.aa	07:30:29
Dai-ichi Life	1.819,5	1.819,5	1.787,0	+1,73%	17,43M	aa.aa	07:30:29
Shimizu Corp.	2.097,5	2.097,5	2.052,0	+1,04%	3,48M	aa.aa	07:30:29
Nippon Kayaku	2.042,5	2.079,5	2.029,5	-0,92%	2,08M	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	567,0	567,2	554,8	+2,16%	130,68M	aa.aa	07:30:29
Kajima Corp.	4.791,0	4.861,0	4.746,0	-0,06%	3,2M	aa.aa	07:30:29
Dentsu Inc.	3.644,0	3.649,0	3.580,0	-0,95%	1,74M	aa.aa	07:30:29
Amada	2.474,5	2.484,0	2.419,0	+0,10%	2,3M	aa.aa	07:30:29
Mitsubishi Motors Corp.	342,6	342,6	338,0	+1,06%	12,34M	aa.aa	07:30:29
T&D Holdings, Inc.	4.876,0	4.878,0	4.760,0	+2,42%	3,24M	aa.aa	07:30:29
Daiwa House Industry	2.228,5	2.257,5	2.228,5	-0,67%	8,44M	aa.aa	07:30:29
Kao Corp.	3.674,0	3.675,0	3.615,0	+0,44%	5,13M	aa.aa	07:30:29
Komatsu	6.300,0	6.827,0	6.201,0	-7,56%	11,51M	aa.aa	07:30:29
Mazda Motor	1.072,0	1.079,5	1.065,5	-0,14%	6,76M	aa.aa	07:30:29
Mitsui Fudosan	1.562,5	1.580,0	1.554,5	+0,64%	18,13M	aa.aa	07:30:29
Sekisui House	3.398,0	3.420,0	3.375,0	+0,15%	4,23M	aa.aa	07:30:29
Takeda Pharmaceutical	6.471,0	6.471,0	6.296,0	+2,60%	6,86M	aa.aa	07:30:29
Sumitomo Heavy Industries	5.412,0	5.524,0	5.350,0	-2,12%	1,03M	aa.aa	07:30:29
Honda Motor	1.763,0	1.785,0	1.760,0	+0,03%	27,14M	aa.aa	07:30:29
Mitsubishi Estate	3.768,0	3.785,0	3.722,0	+1,56%	6,16M	aa.aa	07:30:29
JGC Corp.	2.151,5	2.154,5	2.119,0	+0,19%	1,47M	aa.aa	07:30:29
Astellas Pharma Inc.	2.513,0	2.535,5	2.492,0	+0,48%	10,82M	aa.aa	07:30:29
Hitachi Construction Machinery Co	5.105,0	5.237,0	5.038,0	-2,41%	2,96M	aa.aa	07:30:29
Suzuki Motor Corp.	2.085,5	2.119,0	2.079,5	-0,17%	28,51M	aa.aa	07:30:29
Nisshin Seifun Group Inc.	2.153,0	2.158,0	2.105,0	+7,01%	2,77M	aa.aa	07:30:29
Sumitomo Dainippon Pharma	1.945,0	1.959,0	1.896,5	+0,31%	9,64M	aa.aa	07:30:29
Kubota Corp.	2.618,5	2.654,0	2.606,0	-0,42%	6,01M	aa.aa	07:30:29
Subaru Corp	2.618,5	2.630,0	2.583,5	+1,51%	4,16M	aa.aa	07:30:29
Tokyo Tatemono	3.232,0	3.232,0	3.183,0	+1,38%	1,46M	aa.aa	07:30:29
Meiji Holdings	4.227,0	4.231,0	4.174,0	+0,91%	1,88M	aa.aa	07:30:29
Shionogi	2.989,0	3.054,0	2.959,0	-0,07%	7,16M	aa.aa	07:30:29
Ebara Corp.	3.914,0	3.938,0	3.799,0	-0,41%	2,86M	aa.aa	07:30:29
Nikon Corp.	1.733,5	1.747,0	1.704,0	-1,28%	2,48M	aa.aa	07:30:29
NH Foods	2.021,0	2.033,0	2.001,5	+0,95%	2,47M	aa.aa	07:30:29
Chugai Pharmaceutical	6.653,0	6.660,0	6.522,0	+0,59%	4,55M	aa.aa	07:30:29
Olympus Corp.	1.769,0	1.776,5	1.729,0	+0,91%	7,95M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	3.222,0	3.262,0	3.191,0	+0,85%	13,13M	aa.aa	07:30:29
Sapporo Holdings	1.943,0	1.954,0	1.887,5	+3,30%	1,78M	aa.aa	07:30:29
Eisai	4.974,0	5.065,0	4.920,0	-1,87%	2,18M	aa.aa	07:30:29
Daikin Industries	21.140,0	21.480,0	21.010,0	-1,83%	2,47M	aa.aa	07:30:29
Dainippon Screen Mfg.	12.075,0	12.185,0	11.660,0	+0,37%	2,66M	aa.aa	07:30:29
Tobu Railway	2.872,0	2.882,5	2.851,0	-0,28%	1,24M	aa.aa	07:30:29
Asahi Group Holdings	1.618,0	1.620,5	1.597,5	+0,84%	9,54M	aa.aa	07:30:29
Terumo Corp.	2.369,0	2.387,0	2.326,0	+0,04%	8,94M	aa.aa	07:30:29
NSK	1.030,5	1.037,5	1.012,0	+0,59%	5,1M	aa.aa	07:30:29
Canon	4.697,0	4.704,0	4.593,0	+1,89%	5,76M	aa.aa	07:30:29
Tokyu Corp.	1.567,0	1.579,0	1.562,5	-0,76%	5,8M	aa.aa	07:30:29
Kirin Holdings	2.831,5	2.838,0	2.797,0	+1,00%	5,6M	aa.aa	07:30:29
Daiichi Sankyo	2.617,5	2.617,5	2.563,0	+1,45%	10,36M	aa.aa	07:30:29
NTN Corp.	369,3	372,3	358,4	-0,43%	9,75M	aa.aa	07:30:29
Ricoh	1.852,5	1.864,0	1.825,0	+0,35%	6,5M	aa.aa	07:30:29
Odakyu Electric Railway	1.714,5	1.719,0	1.705,5	+0,06%	2,56M	aa.aa	07:30:29
Takara Holdings Inc.	2.761,5	2.826,0	2.697,5	+1,19%	2,44M	aa.aa	07:30:29
LY Corp	498,0	503,0	495,9	-0,93%	22,93M	aa.aa	07:30:29
JTEKT Corp.	2.051,5	2.091,0	1.890,0	-1,54%	5,14M	aa.aa	07:30:29
Keio Corp.	749,6	755,4	746,6	-0,41%	7,99M	aa.aa	07:30:29
Sojitz Corp.	5.474,0	5.484,0	5.399,0	+0,50%	3,11M	aa.aa	07:30:29
Trend Micro Inc.	7.308,0	7.425,0	7.158,0	-2,82%	1,88M	aa.aa	07:30:29
Minebea Mitsumi	3.268,0	3.302,0	3.177,0	-1,15%	2,92M	aa.aa	07:30:29
Toppan Printing	2.232,5	2.238,0	2.185,5	+0,90%	2,99M	aa.aa	07:30:29
Keisei Electric Railway	1.384,0	1.384,0	1.363,5	+0,62%	4,01M	aa.aa	07:30:29
Kikkoman Corp.	1.765,0	1.770,0	1.736,0	+1,58%	4,79M	aa.aa	07:30:29
Fujifilm Holdings Corp.	3.477,0	3.505,0	3.426,0	+1,05%	7,87M	aa.aa	07:30:29
Hitachi	5.071,0	5.348,0	4.968,0	-9,77%	45,38M	aa.aa	07:30:29
Dai Nippon Printing	2.902,0	2.910,5	2.855,0	+0,71%	2,56M	aa.aa	07:30:29
East Japan Railway Co.	3.523,0	3.539,0	3.497,0	+0,60%	5,1M	aa.aa	07:30:29
Ajinomoto Co., Inc.	5.138,0	5.200,0	5.057,0	+0,18%	5,05M	aa.aa	07:30:29
Konica Minolta, Inc.	680,5	686,6	672,1	-1,10%	3,38M	aa.aa	07:30:29
Yamaha Corp.	1.210,5	1.216,0	1.201,0	-0,41%	3,33M	aa.aa	07:30:29
West Japan Railway Co.	3.005,0	3.022,0	2.988,5	+0,32%	2,94M	aa.aa	07:30:29
Nichirei Corp.	2.116,5	2.130,5	2.099,0	+0,09%	1,98M	aa.aa	07:30:29
Shiseido	3.631,0	3.638,0	3.558,0	+0,89%	2,97M	aa.aa	07:30:29
Mitsubishi Electric	4.841,0	4.841,0	4.715,0	+0,62%	11,45M	aa.aa	07:30:29
Itochu Corp.	2.321,5	2.321,5	2.291,5	+0,45%	25,74M	aa.aa	07:30:29
Central Japan Railway Co.	3.822,0	3.885,0	3.781,0	+1,38%	6,12M	aa.aa	07:30:29
Japan Tobacco	7.401,0	7.433,0	7.333,0	+0,94%	7,03M	aa.aa	07:30:29
Fuji Electric	13.385,0	13.715,0	13.155,0	-1,91%	2,48M	aa.aa	07:30:29
Marubeni Corp.	4.998,0	5.073,0	4.986,0	-0,87%	8,15M	aa.aa	07:30:29
Nippon Express	5.816,0	5.902,0	5.755,0	-2,37%	2,26M	aa.aa	07:30:29
J.Front Retailing	2.787,5	2.789,5	2.744,0	+1,49%	1,8M	aa.aa	07:30:29
Eneos Holdings	1.440,5	1.458,0	1.429,0	+0,77%	16,75M	aa.aa	07:30:29
Yaskawa Electric Corp.	4.159,0	4.188,0	4.053,0	-0,65%	3,72M	aa.aa	07:30:29
Toyota Tsusho Corp.	7.247,0	7.449,0	7.210,0	-2,07%	7,34M	aa.aa	07:30:29
Yamato Holdings	1.964,0	1.964,0	1.933,5	-0,20%	3,45M	aa.aa	07:30:29
Isetan Mitsukoshi Holdings	1.769,5	1.779,0	1.742,0	+1,70%	5,09M	aa.aa	07:30:29
Yokohama Rubber	6.434,0	6.467,0	6.336,0	-0,05%	810,2K	aa.aa	07:30:29
Mitsui	5.098,0	5.098,0	4.991,0	+1,11%	11,32M	aa.aa	07:30:29
Nippon Yusen K.K	7.151,0	7.253,0	7.151,0	-1,32%	3,56M	aa.aa	07:30:29
Bridgestone Corp.	3.940,0	3.940,0	3.891,0	+0,59%	8,12M	aa.aa	07:30:29
GS Yuasa Corp.	4.776,0	4.837,0	4.686,0	-0,60%	649,6K	aa.aa	07:30:29
Tokyo Electron	10.035,0	10.035,0	9.586,0	+2,35%	19,98M	aa.aa	07:30:29
Mitsui O.S.K. Lines	7.457,0	7.457,0	7.257,0	+1,50%	4,87M	aa.aa	07:30:29
AGC	5.460,0	5.479,0	5.376,0	-0,33%	1,85M	aa.aa	07:30:29
NEC Corp.	4.954,0	4.992,0	4.760,0	-6,39%	19,67M	aa.aa	07:30:29
Sumitomo Corp.	1.746,0	1.762,5	1.731,0	-0,46%	22,52M	aa.aa	07:30:29
Kawasaki Kisen Kaisha	3.411,0	3.420,0	3.368,0	-0,06%	3,08M	aa.aa	07:30:29
Nisshinbo Holdings Inc.	2.333,0	2.385,5	2.267,0	-0,83%	887,3K	aa.aa	07:30:29
Fujitsu	4.322,0	4.397,0	4.240,0	-2,88%	13,94M	aa.aa	07:30:29
Mitsubishi Corp.	4.908,0	4.908,0	4.802,0	+1,26%	33,88M	aa.aa	07:30:29
ANA Holdings	2.862,5	2.878,0	2.839,0	+0,12%	6,6M	aa.aa	07:30:29
Nippon Electric Glass	5.098,0	5.160,0	5.029,0	-0,08%	894,7K	aa.aa	07:30:29
Takashimaya	2.119,5	2.125,5	2.100,0	+0,28%	1,7M	aa.aa	07:30:29
Mitsubishi Logistics Corp.	1.484,0	1.499,5	1.478,5	-0,37%	6,52M	aa.aa	07:30:29
Seven & i Holdings	2.086,0	2.093,0	2.056,5	+1,34%	23,87M	aa.aa	07:30:29
Sumitomo Osaka Cement	1.756,0	1.781,5	1.734,5	-0,03%	817,8K	aa.aa	07:30:29
Panasonic	3.683,0	3.815,0	3.613,0	-2,75%	18,93M	aa.aa	07:30:29
Marui Group	2.745,5	2.749,5	2.719,0	+0,55%	1,23M	aa.aa	07:30:29
Teijin	1.608,5	1.634,0	1.596,0	-1,08%	1,27M	aa.aa	07:30:29
Taiheiyo Cement Corp.	4.117,0	4.151,0	4.075,0	-0,17%	739,9K	aa.aa	07:30:29
Credit Saison	4.124,0	4.137,0	4.080,0	+0,37%	1,68M	aa.aa	07:30:29
NTT Inc	171,5	172,8	170,1	-0,23%	262,85M	aa.aa	07:30:29
Toray Industries, Inc.	1.194,0	1.209,0	1.182,5	-1,32%	7,28M	aa.aa	07:30:29
Tokai Carbon	2.011,5	2.029,5	1.965,0	+1,82%	2,31M	aa.aa	07:30:29
Sony	3.936,0	3.988,0	3.883,0	-0,53%	32,4M	aa.aa	07:30:29
Aeon	1.168,0	1.168,5	1.138,0	+1,48%	15,65M	aa.aa	07:30:29
KDDI Corp.	2.778,0	2.808,0	2.741,0	-0,80%	23,59M	aa.aa	07:30:29
Kuraray	1.840,0	1.850,0	1.827,0	-0,27%	1,79M	aa.aa	07:30:29
TOTO	5.847,0	5.855,0	5.706,0	+1,35%	2,04M	aa.aa	07:30:29
TDK	2.772,0	2.790,0	2.661,0	-0,66%	15,27M	aa.aa	07:30:29
Asahi Kasei Corp.	1.613,0	1.623,5	1.599,5	-0,03%	7,35M	aa.aa	07:30:29
NGK Insulators	4.851,0	4.890,0	4.734,0	+0,46%	2,58M	aa.aa	07:30:29
SBI Shinsei Bank Ltd	1.548,5	1.548,5	1.522,5	+1,64%	3,22M	aa.aa	07:30:29
Tokyo Electric Power Co., Inc.	495,1	499,5	488,0	+1,62%	27,95M	aa.aa	07:30:29
SUMCO Corp.	2.521,5	2.582,5	2.435,0	-0,51%	14,31M	aa.aa	07:30:29
Nippon Steel	659,2	660,5	653,2	+0,26%	33,79M	aa.aa	07:30:29
Alps Alpine	2.052,5	2.083,5	2.013,0	-1,20%	2,48M	aa.aa	07:30:29
Aozora Bank	3.051,0	3.051,0	2.994,0	+1,97%	1,36M	aa.aa	07:30:29
Chubu Electric Power Co., Inc.	2.681,5	2.720,5	2.655,0	+1,48%	5,59M	aa.aa	07:30:29
Oji Holdings Corp.	809,1	812,4	804,4	-0,05%	7,2M	aa.aa	07:30:29
Kobe Steel	2.006,0	2.015,5	1.995,0	-0,07%	3,01M	aa.aa	07:30:29
Mitsubishi UFJ Financial	3.464,0	3.464,0	3.383,0	+2,58%	56,04M	aa.aa	07:30:29
Kansai Electric Power	2.754,0	2.765,0	2.714,5	+1,70%	5,91M	aa.aa	07:30:29
JFE Holdings, Inc.	1.769,5	1.777,0	1.762,0	-0,51%	5,5M	aa.aa	07:30:29
Yokogawa Electric Corp.	4.626,0	4.650,0	4.554,0	-0,45%	1,98M	aa.aa	07:30:29
Resona Holdings, Inc.	2.282,0	2.289,0	2.237,5	+2,31%	16,13M	aa.aa	07:30:29
Tokyo Gas	6.446,0	6.488,0	6.278,0	+1,86%	4,43M	aa.aa	07:30:29
Advantest Corp.	37.030,0	38.120,0	35.790,0	+6,01%	24,99M	aa.aa	07:30:29
Osaka Gas	5.820,0	5.912,0	5.808,0	+0,21%	2,6M	aa.aa	07:30:29
Denso Corp.	1.868,5	1.868,5	1.767,0	+3,29%	44,74M	aa.aa	07:30:29
Sumitomo Mitsui Financial	3.245,0	3.245,0	3.163,0	+2,72%	46,51M	aa.aa	07:30:29
Toho	1.665,5	1.681,0	1.636,0	-0,27%	6,3M	aa.aa	07:30:29
Resonac Holdings	13.985,0	14.160,0	13.485,0	+3,32%	3,19M	aa.aa	07:30:29
Japan Steel Works	6.098,0	6.237,0	6.001,0	-1,85%	1,05M	aa.aa	07:30:29
Casio Computer	2.251,5	2.282,0	2.214,0	-2,68%	1,72M	aa.aa	07:30:29
Chiba Bank	2.540,0	2.548,0	2.473,5	+2,15%	6,79M	aa.aa	07:30:29
Sumitomo Chemical	580,8	587,9	571,5	-1,26%	16,84M	aa.aa	07:30:29
Fanuc Corp.	5.795,0	5.864,0	5.671,0	-1,91%	10,7M	aa.aa	07:30:29
Nissan Chemical Industries	8.063,0	8.230,0	7.886,0	-2,33%	1,05M	aa.aa	07:30:29
Mitsui Mining and Smelting Co.	2.148,5	2.188,5	2.090,0	-0,19%	20,39M	aa.aa	07:30:29
Kyocera Corp.	3.572,0	3.576,0	3.484,0	+0,17%	13,48M	aa.aa	07:30:29
Fukuoka Financial Group, Inc.	7.050,0	7.065,0	6.881,0	+2,31%	1,42M	aa.aa	07:30:29
Secom	6.641,0	6.663,0	6.563,0	-0,14%	2M	aa.aa	07:30:29
Taiyo Yuden	9.231,0	9.365,0	8.761,0	+0,34%	30,21M	aa.aa	07:30:29
Shizuoka Financial Group	3.122,0	3.122,0	3.024,0	+2,26%	2,7M	aa.aa	07:30:29
Konami Corp.	22.940,0	22.940,0	22.270,0	0,00%	860,1K	aa.aa	07:30:29
Tosoh Corp.	2.574,0	2.599,0	2.550,5	-0,85%	3,42M	aa.aa	07:30:29
Mitsubishi Materials Corp.	4.454,0	4.479,0	4.361,0	+0,43%	1,47M	aa.aa	07:30:29
Mitsui E&S	3.582,0	3.648,0	3.533,0	-0,75%	1,49M	aa.aa	07:30:29
Mizuho Financial	7.889,0	7.889,0	7.661,0	+3,27%	13,21M	aa.aa	07:30:29
Fast Retailing	73.800,0	73.910,0	72.580,0	+0,38%	1,12M	aa.aa	07:30:29
Tokuyama Corp.	3.913,0	3.990,0	3.760,0	-0,51%	990,7K	aa.aa	07:30:29
Sumitomo Metal Mining	8.524,0	8.544,0	8.259,0	+1,44%	4,28M	aa.aa	07:30:29
Daiwa Securities Group Inc.	1.730,0	1.734,0	1.703,5	+1,47%	10,39M	aa.aa	07:30:29
SoftBank Group Corp.	4.765,0	4.803,0	4.582,0	+1,77%	59,04M	aa.aa	07:30:29
Tokyu Fudosan	1.210,5	1.210,5	1.197,0	+0,88%	5,48M	aa.aa	07:30:29
Nitto Denko Co	3.422,0	3.423,0	3.350,0	+1,00%	4,98M	aa.aa	07:30:29
Renesas Electronics Corp	2.956,5	3.112,0	2.813,5	-4,63%	32,29M	aa.aa	07:30:29
KYUDEN Holdings	2.038,5	2.059,5	2.018,0	+1,72%	3,43M	aa.aa	07:30:29
Taiyo Nippon Sanso Corp	5.534,0	5.534,0	5.414,0	+1,28%	1,26M	aa.aa	07:30:29
DeNA Co	2.532,5	2.563,0	2.521,0	-1,11%	1,18M	aa.aa	07:30:29
Umios Corp	1.195,0	1.205,0	1.190,5	0,00%	1,2M	aa.aa	07:30:29
Japan Airlines Co	2.973,0	2.973,0	2.917,0	+0,93%	3,62M	aa.aa	07:30:29
Orix T	5.827,0	5.864,0	5.774,0	+0,94%	6,11M	aa.aa	07:30:29
Keyence	76.360,0	78.910,0	76.360,0	-3,57%	1,71M	aa.aa	07:30:29
Murata Mfg Co	6.890,0	6.890,0	6.524,0	+2,82%	35,17M	aa.aa	07:30:29
Nishimatsu Const Co Ltd	5.280,0	5.322,0	5.228,0	-0,60%	171,4K	aa.aa	07:30:29
Toda Corp	1.465,5	1.472,0	1.437,5	+0,31%	1,42M	aa.aa	07:30:29
Daito Trust Construction	3.079,0	3.090,0	3.043,0	-0,13%	2,87M	aa.aa	07:30:29
Penta-Ocean Const Co Ltd	1.401,0	1.419,5	1.381,5	+0,04%	2,36M	aa.aa	07:30:29
Kandenko Co Ltd	5.328,0	5.378,0	5.192,0	+1,16%	2,86M	aa.aa	07:30:29
Kinden Corp	6.464,0	6.494,0	6.314,0	+1,49%	1,34M	aa.aa	07:30:29
Kyowa Exeo Corp	2.568,5	2.590,5	2.530,0	-0,58%	908,1K	aa.aa	07:30:29
Yamazaki Baking Co Ltd	3.767,0	3.774,0	3.636,0	+3,92%	1,82M	aa.aa	07:30:29
Yakult Honsha Co Ltd	2.760,0	2.777,0	2.739,0	+0,49%	3,84M	aa.aa	07:30:29
Ns Solutions Corp	4.100,0	4.165,0	4.050,0	-1,91%	344,5K	aa.aa	07:30:29
KakakuCom Inc	3.718,0	3.750,0	3.718,0	-0,77%	2,66M	aa.aa	07:30:29
M3 Inc	1.844,5	1.868,0	1.824,0	-0,89%	3,43M	aa.aa	07:30:29
Coca-Cola West Co Ltd	3.810,0	3.828,0	3.748,0	+0,26%	1,3M	aa.aa	07:30:29
Ito En Ltd	3.171,0	3.183,0	3.146,0	-0,60%	576K	aa.aa	07:30:29
Fuji Oil Co Ltd	4.435,0	4.477,0	4.353,0	+1,74%	794,1K	aa.aa	07:30:29
ABC-Mart Inc	2.968,5	2.968,5	2.926,0	+1,07%	2,49M	aa.aa	07:30:29
Alfresa Holdings Corp	2.440,0	2.448,0	2.398,5	+1,04%	876,7K	aa.aa	07:30:29
Kewpie Corp	4.500,0	4.500,0	4.411,0	+2,11%	606,1K	aa.aa	07:30:29
House Foods Group Inc	4.469,0	4.475,0	4.323,0	+3,02%	1,23M	aa.aa	07:30:29
Kagome Co Ltd	2.696,0	2.709,5	2.662,5	+0,60%	477K	aa.aa	07:30:29
Toyo Suisan Kaisha Ltd	10.675,0	10.745,0	10.575,0	+1,52%	486,6K	aa.aa	07:30:29
Nissin Foods Holdings Co Ltd	2.951,5	2.966,0	2.926,5	+0,55%	1,52M	aa.aa	07:30:29
Hulic Co Ltd	1.767,5	1.796,0	1.751,5	+1,52%	5,26M	aa.aa	07:30:29
ZOZO	1.173,0	1.178,0	1.153,5	-0,17%	8,09M	aa.aa	07:30:29
Daiwabo Holdings Co Ltd	3.833,0	3.850,0	3.767,0	-0,60%	687,4K	aa.aa	07:30:29
Toyota Boshoku Corp	2.024,0	2.047,5	1.984,0	-0,86%	1,98M	aa.aa	07:30:29
Nomura Real Estate Holding Inc	863,8	873,0	860,1	-0,43%	7,52M	aa.aa	07:30:29
Iida Group Holdings Co Ltd	2.069,0	2.078,5	2.053,0	-0,24%	1,82M	aa.aa	07:30:29
Ship Healthcare Holdings Inc	2.517,0	2.564,0	2.502,0	-0,28%	1,12M	aa.aa	07:30:29
Tsuruha Holdings Inc	2.184,0	2.191,5	2.146,0	+1,65%	9,81M	aa.aa	07:30:29
Wacoal Holdings Corp	3.538,0	3.576,0	3.523,0	-0,06%	208,9K	aa.aa	07:30:29
TIS	4.352,0	4.404,0	4.293,0	-2,44%	1,32M	aa.aa	07:30:29
Nexon Co Ltd	2.700,0	2.714,0	2.665,0	-1,03%	2,8M	aa.aa	07:30:29
Internet Initiative Japan Inc	3.501,0	3.538,0	3.466,0	+0,03%	2,29M	aa.aa	07:30:29
Rengo Co Ltd	1.568,0	1.580,0	1.560,5	-0,29%	2,57M	aa.aa	07:30:29
Toagosei Co Ltd	1.827,0	1.838,5	1.814,5	-0,46%	344,3K	aa.aa	07:30:29
Ibiden Co Ltd	9.859,0	10.280,0	9.236,0	+2,03%	31,87M	aa.aa	07:30:29
Nippon Shokubai Co Ltd	2.575,0	2.599,5	2.570,0	-0,39%	1,01M	aa.aa	07:30:29
Kaneka Corp	6.187,0	6.207,0	6.117,0	-0,31%	301,2K	aa.aa	07:30:29
Mitsubishi Gas Chemical Co Inc	3.658,0	3.713,0	3.597,0	-0,68%	1,59M	aa.aa	07:30:29
Daicel Corp	1.453,0	1.472,0	1.445,5	-1,19%	1,32M	aa.aa	07:30:29
Sumitomo Bakelite Co Ltd	8.427,0	8.580,0	8.283,0	+1,42%	2,11M	aa.aa	07:30:29
Sekisui Chemical Co Ltd	2.545,0	2.550,0	2.525,5	+0,30%	2,42M	aa.aa	07:30:29
Zeon Corp	2.247,0	2.300,0	2.191,5	-0,77%	4,06M	aa.aa	07:30:29
Nomura Research	5.992,0	6.101,0	5.789,0	-2,36%	6,58M	aa.aa	07:30:29
Adeka Corp	4.620,0	4.666,0	4.566,0	-0,84%	459,8K	aa.aa	07:30:29
Ono Pharmaceutical Ltd	2.224,5	2.494,5	2.111,5	-9,99%	9,73M	aa.aa	07:30:29
Santen Pharmaceutical Co Ltd	1.770,5	1.774,0	1.754,0	+0,97%	1,78M	aa.aa	07:30:29
Tsumura & Co	3.774,0	3.795,0	3.718,0	+2,19%	744,8K	aa.aa	07:30:29
Hu Group Holdings	3.822,0	3.845,0	3.742,0	+1,38%	364,2K	aa.aa	07:30:29
Otsuka Holdings Ltd	12.285,0	12.340,0	12.050,0	+1,15%	2,19M	aa.aa	07:30:29
Nippon Paint Holdings Co Ltd	1.239,5	1.245,0	1.227,5	+0,61%	5,68M	aa.aa	07:30:29
Kansai Paint Co Ltd	2.875,5	2.898,0	2.872,0	-0,24%	1,43M	aa.aa	07:30:29
DIC Corp	5.011,0	5.060,0	4.948,0	+0,46%	537,3K	aa.aa	07:30:29
Oriental Land Co Ltd	3.170,0	3.182,0	3.114,0	+0,06%	7,03M	aa.aa	07:30:29
Park24 Co Ltd	1.751,5	1.768,0	1.726,5	-1,88%	2,6M	aa.aa	07:30:29
Fuji Media Holdings Inc	3.996,0	4.004,0	3.946,0	+0,71%	5,5M	aa.aa	07:30:29
Round One Corp	1.234,0	1.250,0	1.207,5	+0,49%	2,2M	aa.aa	07:30:29
Oracle Corp Japan	9.836,0	10.050,0	9.715,0	-1,69%	525K	aa.aa	07:30:29
Otsuka Corp	4.300,0	4.367,0	4.207,0	-0,99%	2,66M	aa.aa	07:30:29
Lion Corp	1.801,5	1.807,0	1.768,5	+0,76%	1,6M	aa.aa	07:30:29
Idemitsu Kosan Co Ltd	1.530,5	1.548,0	1.513,0	+0,29%	5,57M	aa.aa	07:30:29
Toyo Tire & Rubber Co Ltd	4.029,0	4.066,0	3.990,0	+0,50%	1,29M	aa.aa	07:30:29
Sumitomo Rubber Ind Ltd	1.941,0	1.941,5	1.918,0	+0,57%	2,11M	aa.aa	07:30:29
Niterra	3.640,0	3.679,0	3.531,0	+2,97%	6,31M	aa.aa	07:30:29
Yamato Kogyo Co Ltd	12.285,0	12.375,0	12.200,0	-0,73%	231,5K	aa.aa	07:30:29
Maruichi Steel Tube Ltd	1.720,5	1.735,0	1.706,0	-0,52%	2,37M	aa.aa	07:30:29
Daido Steel Co Ltd	2.166,5	2.294,0	2.155,0	-5,25%	2,97M	aa.aa	07:30:29
Sanwa Holdings Corp	3.533,0	3.558,0	3.520,0	-0,45%	1,13M	aa.aa	07:30:29
Lixil Group	1.639,5	1.649,5	1.615,5	-0,09%	3,51M	aa.aa	07:30:29
Rinnai Corp	3.412,0	3.438,0	3.377,0	-0,93%	680,1K	aa.aa	07:30:29
Nhk Spring Co Ltd	3.084,0	3.084,0	2.962,5	+0,72%	1,71M	aa.aa	07:30:29
OSG Corp	3.533,0	3.558,0	3.449,0	-0,06%	726,3K	aa.aa	07:30:29
Dmg Mori Seiki Co Ltd	2.761,5	2.766,0	2.692,0	+1,10%	2M	aa.aa	07:30:29
Disco Corp	52.320,0	52.880,0	50.410,0	-0,08%	2,52M	aa.aa	07:30:29
Nabtesco Corp	4.384,0	4.425,0	4.282,0	-0,81%	1,32M	aa.aa	07:30:29
SMC Corp	65.130,0	65.670,0	63.470,0	-0,94%	527,7K	aa.aa	07:30:29
Kurita Water Industries Ltd	7.147,0	7.211,0	7.012,0	-0,40%	1,56M	aa.aa	07:30:29
Daifuku Co Ltd	5.363,0	5.431,0	5.261,0	-1,43%	3,19M	aa.aa	07:30:29
Sankyo Co Ltd	2.143,0	2.150,0	2.109,5	0,00%	1,57M	aa.aa	07:30:29
Brother Industries Ltd	4.730,0	4.813,0	4.677,0	-2,11%	1,75M	aa.aa	07:30:29
Sega Sammy Holdings	3.219,0	3.280,0	3.203,0	-0,16%	1,47M	aa.aa	07:30:29
THK Co	5.934,0	5.972,0	5.808,0	-0,30%	1,23M	aa.aa	07:30:29
Makita	5.253,0	5.278,0	5.217,0	-0,44%	1,54M	aa.aa	07:30:29
Mabuchi Motor Ltd	1.743,0	1.753,5	1.714,5	+0,06%	1,29M	aa.aa	07:30:29
JVC Kenwood Corp	899,3	920,1	891,9	-2,54%	2,98M	aa.aa	07:30:29
Omron Cor	5.484,0	5.552,0	5.334,0	-1,88%	1,86M	aa.aa	07:30:29
Sanken Electric Co Ltd	6.598,0	6.723,0	6.433,0	+0,67%	640,5K	aa.aa	07:30:29
Seiko Epson Cor	3.379,0	3.447,0	3.321,0	-1,52%	3M	aa.aa	07:30:29
Ulvac Inc	7.769,0	7.867,0	7.546,0	-0,06%	664K	aa.aa	07:30:29
Anritsu Corp	3.120,0	3.120,0	2.960,5	+3,00%	3,63M	aa.aa	07:30:29
Hirose Electric Co Ltd	24.415,0	24.600,0	24.000,0	-0,57%	375,7K	aa.aa	07:30:29
Azbil Corp	1.487,0	1.491,0	1.473,0	-0,93%	3,39M	aa.aa	07:30:29
Nihon Kohden Corp	1.585,0	1.590,0	1.562,0	-0,16%	1,22M	aa.aa	07:30:29
Horiba Ltd	22.920,0	23.100,0	22.265,0	+0,31%	267,7K	aa.aa	07:30:29
Sysmex Cor	1.929,0	1.931,5	1.892,0	-0,34%	3,88M	aa.aa	07:30:29
Stanley Electric Co Ltd	3.188,0	3.222,0	3.170,0	-1,48%	2,15M	aa.aa	07:30:29
Ushio Inc	3.389,0	3.449,0	3.282,0	-0,29%	577,8K	aa.aa	07:30:29
Rohm Ltd	3.857,0	3.897,0	3.679,0	+0,70%	10,03M	aa.aa	07:30:29
Hamamatsu Photonics KK	2.213,5	2.227,5	2.165,0	-0,27%	2,55M	aa.aa	07:30:29
Aisin Seiki Ltd	2.040,5	2.082,5	1.991,5	-1,88%	10,02M	aa.aa	07:30:29
Yamaha Motor Co Ltd	1.734,5	1.736,0	1.716,0	-0,32%	7,77M	aa.aa	07:30:29
Koito Mfg Co Ltd	2.359,0	2.451,5	2.294,0	-5,96%	5,21M	aa.aa	07:30:29
Toyoda Gosei Co Ltd	950,7	999,7	936,1	-4,98%	21,35M	aa.aa	07:30:29
Shimano Inc	19.815,0	20.125,0	19.625,0	+0,79%	642,6K	aa.aa	07:30:29
TS Tech Co Ltd	1.705,5	1.718,0	1.698,0	-0,47%	1,02M	aa.aa	07:30:29
Ryohin Keikaku Ltd	4.771,0	4.855,0	4.733,0	+0,87%	4,21M	aa.aa	07:30:29
Medipal Holdings Corp	3.374,0	3.399,0	3.326,0	+0,69%	848,2K	aa.aa	07:30:29
Pan Pacific Intl	730,5	732,1	723,3	+0,21%	12,13M	aa.aa	07:30:29
Zensho Holdings Co Ltd	12.020,0	12.115,0	11.840,0	+1,56%	708,3K	aa.aa	07:30:29
Sugi Holdings Co Ltd	1.286,0	1.301,5	1.279,0	-0,31%	2M	aa.aa	07:30:29
Shimadzu Corp	4.448,0	4.504,0	4.419,0	-1,02%	2,65M	aa.aa	07:30:29
Hoya Cor	26.330,0	26.675,0	26.115,0	-0,32%	2,1M	aa.aa	07:30:29
Bandai Namco Holdings Inc	5.939,0	5.976,0	5.776,0	+0,39%	3,56M	aa.aa	07:30:29
Asics Corp	4.613,0	4.645,0	4.541,0	+1,90%	7,81M	aa.aa	07:30:29
Nintendo	8.158,0	8.278,0	8.112,0	-1,84%	11,06M	aa.aa	07:30:29
Nifco Inc	2.384,5	2.425,5	2.362,5	-1,65%	1,97M	aa.aa	07:30:29
Kanematsu Corp	2.352,5	2.384,0	2.331,0	-0,59%	899K	aa.aa	07:30:29
Biprogy	4.936,0	4.994,0	4.868,0	-1,85%	918,5K	aa.aa	07:30:29
Canon Marketing Japan Inc	3.940,0	4.010,0	3.904,0	-1,62%	607,6K	aa.aa	07:30:29
Nipro Corp	1.351,5	1.351,5	1.331,0	+1,05%	1,44M	aa.aa	07:30:29
Unicharm Co	989,3	1.005,0	984,4	-0,75%	9,36M	aa.aa	07:30:29
Sanrio Co Ltd	1.229,0	1.268,5	1.228,0	-2,46%	18,51M	aa.aa	07:30:29
Shimamura Co Ltd	3.300,0	3.300,0	3.244,0	+0,52%	1,08M	aa.aa	07:30:29
H2O Retailing Corp	2.730,0	2.740,0	2.710,0	+0,79%	1,34M	aa.aa	07:30:29
K'S Holdings Corp	1.696,0	1.702,0	1.674,5	+0,68%	1,14M	aa.aa	07:30:29
The Gunma Bank Ltd	2.638,0	2.643,0	2.571,0	+2,67%	1,8M	aa.aa	07:30:29
The 77 Bank Ltd	3.653,0	3.654,0	3.548,0	+2,32%	1,15M	aa.aa	07:30:29
Hachijuni Bank	2.463,5	2.473,5	2.411,0	+2,48%	3,4M	aa.aa	07:30:29
The Bank Of Kyoto Ltd	4.174,0	4.180,0	4.092,0	+1,11%	1,26M	aa.aa	07:30:29
Hokuhoku Financial Group Inc	759,2	763,9	744,6	+1,88%	8,03M	aa.aa	07:30:29
Hirogin Holdings	2.213,0	2.213,0	2.163,5	+2,24%	1,73M	aa.aa	07:30:29
Chugin Financial Group	3.550,0	3.564,0	3.425,0	+2,78%	1,24M	aa.aa	07:30:29
The Iyo Bank Ltd	3.359,0	3.359,0	3.287,0	+2,16%	1,23M	aa.aa	07:30:29
Yamaguchi Financial Group Inc	3.183,0	3.185,0	3.107,0	+2,08%	1,02M	aa.aa	07:30:29
SBI Holdings Inc	2.954,5	2.954,5	2.887,5	+2,46%	11,34M	aa.aa	07:30:29
Aeon Financial Service Co Ltd	1.452,0	1.455,5	1.442,5	-0,10%	730,3K	aa.aa	07:30:29
Acom Co Ltd	441,6	441,6	434,5	+0,59%	13,63M	aa.aa	07:30:29
Mitsubishi Ufj Lease Fin Ltd	1.299,0	1.305,5	1.295,0	+0,08%	5,83M	aa.aa	07:30:29
JAFCO	2.151,0	2.198,0	2.151,0	-1,78%	803,5K	aa.aa	07:30:29
Sotetsu Holdings Inc	2.508,0	2.512,5	2.486,5	+0,16%	2,21M	aa.aa	07:30:29
Keikyu Corp	1.550,5	1.557,0	1.542,5	+0,39%	1,5M	aa.aa	07:30:29
Kintetsu Corp	3.435,0	3.436,0	3.408,0	-0,03%	927,8K	aa.aa	07:30:29
Hankyu Hanshin Holdings Inc	4.369,0	4.377,0	4.330,0	+0,48%	1,72M	aa.aa	07:30:29
Nagoya Railroad Co Ltd	1.831,0	1.841,0	1.823,0	-0,44%	1,25M	aa.aa	07:30:29
Sankyu Inc	1.645,0	1.650,0	1.619,5	+0,77%	3,27M	aa.aa	07:30:29
Seino Holdings Co Ltd	2.595,5	2.603,5	2.581,0	-0,31%	2,05M	aa.aa	07:30:29
Kamigumi Co Ltd	4.794,0	4.803,0	4.769,0	+0,10%	557,3K	aa.aa	07:30:29
TBS Holdings	6.001,0	6.013,0	5.930,0	+0,07%	620K	aa.aa	07:30:29
Nippon Television Holdings Inc	3.063,0	3.063,0	3.011,0	+0,69%	1,13M	aa.aa	07:30:29
Hikari Tsushin Inc	36.890,0	37.150,0	36.790,0	+0,05%	259,1K	aa.aa	07:30:29
GMO Internet Group	3.377,0	3.440,0	3.320,0	+1,59%	2,59M	aa.aa	07:30:29
Kadokawa Dwango Corp	3.604,0	3.617,0	3.545,0	-1,23%	751,1K	aa.aa	07:30:29
Chugoku Electric Power	1.018,0	1.020,0	1.005,5	+1,65%	3,1M	aa.aa	07:30:29
Hokuriku Electric Power Co	1.081,5	1.089,5	1.065,0	+1,84%	1,4M	aa.aa	07:30:29
Tohoku Electric Power Co Inc	1.334,5	1.336,0	1.304,5	+3,05%	4,87M	aa.aa	07:30:29
Shikoku Electric Power Co Inc	2.176,5	2.182,0	2.117,5	+2,74%	1,25M	aa.aa	07:30:29
Hokkaido Electric Power Co Inc	1.110,0	1.114,5	1.089,5	+2,21%	2,5M	aa.aa	07:30:29
Electric Power Development Ltd	4.103,0	4.121,0	4.045,0	+1,33%	1,3M	aa.aa	07:30:29
Toho Gas Co Ltd	1.235,5	1.235,5	1.185,0	+3,13%	1,42M	aa.aa	07:30:29
Square Enix Holdings Co Ltd	2.896,5	2.907,0	2.846,5	-0,92%	3,78M	aa.aa	07:30:29
Capcom Co Ltd	3.745,0	3.835,0	3.698,0	-2,35%	5,21M	aa.aa	07:30:29
Yamada Holdings	728,8	730,6	721,7	0,00%	10,69M	aa.aa	07:30:29
Nitori Holdings Co Ltd	3.308,0	3.328,0	3.239,0	+0,15%	4,13M	aa.aa	07:30:29
Misumi Group Inc	3.827,0	3.870,0	3.713,0	-1,42%	4M	aa.aa	07:30:29
Suzuken Co Ltd	2.895,5	2.904,0	2.865,5	+0,17%	702,5K	aa.aa	07:30:29
Sundrug Co Ltd	3.562,0	3.583,0	3.545,0	+0,39%	1,02M	aa.aa	07:30:29
Sho Bond Holdings	1.249,5	1.257,0	1.238,0	-0,48%	1,05M	aa.aa	07:30:29
Mirait Holdings Corp	3.376,0	3.394,0	3.342,0	-0,47%	922,9K	aa.aa	07:30:29
Hazama Ando Corp	1.759,5	1.762,0	1.738,5	+0,40%	1,31M	aa.aa	07:30:29
Sumitomo Forestry	1.231,0	1.237,0	1.225,0	-0,24%	5,03M	aa.aa	07:30:29
Kraftia	8.049,0	8.300,0	7.690,0	+3,44%	537,8K	aa.aa	07:30:29
Persol Holdings	287,7	290,2	285,0	-0,69%	15,09M	aa.aa	07:30:29
Calbee Inc	3.016,0	3.029,0	2.996,5	-0,36%	1,23M	aa.aa	07:30:29
Hakuhodo DY Holdings Inc	1.369,5	1.375,5	1.343,0	-0,80%	2,49M	aa.aa	07:30:29
MonotaRO	2.166,0	2.194,5	2.139,5	-0,76%	2,25M	aa.aa	07:30:29
MatsukiyoCocokara	2.524,5	2.540,0	2.491,5	+0,22%	3,32M	aa.aa	07:30:29
Cosmos Pharmaceutical Corp	5.974,0	6.063,0	5.925,0	-0,81%	567,3K	aa.aa	07:30:29
Aica Kogyo	4.373,0	4.419,0	4.362,0	-0,97%	505,7K	aa.aa	07:30:29
Rohto Pharmaceutical	2.687,0	2.694,5	2.662,0	-0,02%	1,53M	aa.aa	07:30:29
Takasago Thermal Eng	4.168,0	4.176,0	4.073,0	+1,02%	700,8K	aa.aa	07:30:29
Nihon M&A Center	618,6	620,7	611,0	-0,69%	5,01M	aa.aa	07:30:29
Morinaga Co Ltd	2.362,5	2.373,0	2.348,0	-0,13%	462,9K	aa.aa	07:30:29
Ezaki Glico Co Ltd	4.933,0	4.946,0	4.881,0	+0,33%	390,2K	aa.aa	07:30:29
Kotobuki Spirits	2.442,5	2.517,5	2.442,5	-1,71%	1,36M	aa.aa	07:30:29
Morinaga Milk Industry	1.067,5	1.081,0	1.062,5	-0,88%	2,36M	aa.aa	07:30:29
ALSOK	1.182,0	1.191,0	1.172,0	-0,67%	1,58M	aa.aa	07:30:29
Suntory Beverage Food	4.638,0	4.655,0	4.609,0	+0,56%	2,02M	aa.aa	07:30:29
Kobe Bussan Co Ltd	2.852,5	2.942,0	2.843,0	-2,94%	4,86M	aa.aa	07:30:29
BIC Camera Inc	1.694,5	1.694,5	1.666,0	+0,80%	815,3K	aa.aa	07:30:29
Macnica Fuji Electronics	4.114,0	4.244,0	4.025,0	-2,99%	1,86M	aa.aa	07:30:29
Skylark Co Ltd	3.518,0	3.529,0	3.458,0	+1,82%	1,35M	aa.aa	07:30:29
Open House Co Ltd	7.643,0	7.669,0	7.567,0	+0,10%	376,3K	aa.aa	07:30:29
Toridoll Corp	4.627,0	4.653,0	4.546,0	+1,00%	365,5K	aa.aa	07:30:29
Koei Tecmo Holdings	1.652,5	1.689,5	1.636,5	-2,59%	3,32M	aa.aa	07:30:29
GMO Payment Gateway	8.573,0	8.573,0	8.389,0	+0,15%	358,6K	aa.aa	07:30:29
Tokyo Ohka Kogyo	8.495,0	8.544,0	8.229,0	+1,77%	1,53M	aa.aa	07:30:29
NOF Corp	2.764,5	2.789,0	2.755,5	-0,84%	3,07M	aa.aa	07:30:29
Nippon Shinyaku	3.418,0	3.419,0	3.382,0	+0,62%	606,9K	aa.aa	07:30:29
Sawai Group Holdings Co	1.683,5	1.706,0	1.667,5	-1,58%	876,8K	aa.aa	07:30:29
Taiyo Holdings	4.680,0	4.732,0	4.680,0	-0,85%	2,54M	aa.aa	07:30:29
Duskin Co Ltd	4.686,0	4.714,0	4.653,0	-0,21%	189,4K	aa.aa	07:30:29
Resorttrust Inc	1.740,5	1.743,0	1.716,5	+1,75%	981,4K	aa.aa	07:30:29
Obic Co Ltd	6.000,0	6.068,0	5.823,0	-0,70%	5,85M	aa.aa	07:30:29
USS Co Ltd	1.757,0	1.775,5	1.744,0	-1,07%	5,35M	aa.aa	07:30:29
Obic Business Consultants	9.658,0	9.786,0	9.393,0	+0,19%	452,8K	aa.aa	07:30:29
CyberAgent Inc	1.242,0	1.254,0	1.228,0	-1,70%	5,84M	aa.aa	07:30:29
Rakuten Inc	617,2	620,5	610,3	+0,03%	17,31M	aa.aa	07:30:29
Kose Corp	5.768,0	5.795,0	5.690,0	-0,43%	370,3K	aa.aa	07:30:29
Pola Orbis Holdings	1.391,5	1.404,5	1.383,5	-1,00%	675,3K	aa.aa	07:30:29
Kobayashi Pharmaceutical	7.004,0	7.021,0	6.906,0	+0,37%	287,3K	aa.aa	07:30:29
Maruwa Co Ltd	56.250,0	56.870,0	52.400,0	+4,17%	787,7K	aa.aa	07:30:29
Nichias Corp	3.413,0	3.429,0	3.336,0	+0,65%	653,9K	aa.aa	07:30:29
Miura Co Ltd	3.025,0	3.054,0	2.995,0	-0,56%	924,4K	aa.aa	07:30:29
Recruit Holdings	18.890,0	18.975,0	18.465,0	+0,48%	8,72M	aa.aa	07:30:29
Fuji Machine Mfg.	6.373,0	6.390,0	6.114,0	+0,57%	1,17M	aa.aa	07:30:29
Modec Inc	8.110,0	8.211,0	8.014,0	-0,06%	495,4K	aa.aa	07:30:29
Organo Corp	2.348,5	2.374,5	2.302,5	-0,91%	1,18M	aa.aa	07:30:29
Amano Corp	3.590,0	3.647,0	3.561,0	-1,27%	883,6K	aa.aa	07:30:29
Glory Ltd	5.016,0	5.180,0	4.976,0	-2,58%	758,3K	aa.aa	07:30:29
Hoshizaki Electric	5.286,0	5.317,0	5.251,0	-0,73%	593K	aa.aa	07:30:29
Lasertec Corp	41.340,0	42.250,0	40.100,0	-0,60%	4,46M	aa.aa	07:30:29
JEOL Ltd	7.236,0	7.291,0	7.098,0	-0,06%	397,6K	aa.aa	07:30:29
Zenkoku Hosho	3.065,0	3.073,0	3.043,0	-0,07%	552K	aa.aa	07:30:29
Mebuki Financial	1.523,5	1.526,0	1.483,5	+2,35%	5,93M	aa.aa	07:30:29
As One Corp	2.548,5	2.649,5	2.545,5	-2,19%	503,3K	aa.aa	07:30:29
Colowide Co Ltd	2.155,5	2.164,0	2.124,0	+0,72%	521,1K	aa.aa	07:30:29
Tokyo Seimitsu	16.135,0	16.490,0	15.705,0	-1,16%	784,8K	aa.aa	07:30:29
Pilot Corp	2.121,0	2.149,5	2.105,0	-0,91%	423,3K	aa.aa	07:30:29
Tomy Co Ltd	4.408,0	4.468,0	4.355,0	+0,32%	1,56M	aa.aa	07:30:29
Pigeon Corp	2.058,0	2.069,0	2.043,0	+0,02%	924,7K	aa.aa	07:30:29
Kokuyo Co Ltd	861,5	870,2	859,8	-0,57%	1,7M	aa.aa	07:30:29
Nagase Co Ltd	1.280,5	1.280,5	1.248,5	+2,19%	2,42M	aa.aa	07:30:29
Iwatani Corp	1.912,5	1.939,5	1.899,5	-0,16%	1,02M	aa.aa	07:30:29
Goldwin Inc	2.061,0	2.063,0	2.028,0	-0,07%	786,3K	aa.aa	07:30:29
Toho Holdings	3.950,0	3.997,0	3.923,0	+0,08%	274,4K	aa.aa	07:30:29
Nippon Gas Co Ltd	939,0	940,9	922,3	+0,61%	2,91M	aa.aa	07:30:29
Blue Zones Holdings	1.839,5	1.848,5	1.833,5	+0,19%	465,4K	aa.aa	07:30:29
Seven Bank Ltd	335,5	337,4	332,3	-0,24%	8,51M	aa.aa	07:30:29
Fuyo General Lease	4.238,0	4.266,0	4.228,0	+0,02%	311,4K	aa.aa	07:30:29
Century Tokyo Leasing	2.537,5	2.537,5	2.507,0	+0,97%	1,12M	aa.aa	07:30:29
Japan Exchange Group	2.116,0	2.132,0	2.075,5	+1,51%	8,23M	aa.aa	07:30:29
Relo Holdings Inc	2.414,5	2.424,5	2.391,0	-0,33%	1,05M	aa.aa	07:30:29
Seibu Holdings Inc	3.568,0	3.576,0	3.508,0	+1,02%	2,08M	aa.aa	07:30:29
Nishi Nippon Railroad	2.826,0	2.850,0	2.804,5	-0,48%	1,66M	aa.aa	07:30:29
Nankai Electric Railway	2.954,0	2.975,0	2.930,5	-0,71%	3,14M	aa.aa	07:30:29
Keihan Electric Railway	3.254,0	3.274,0	3.238,0	+0,49%	459,8K	aa.aa	07:30:29
Senko Co Ltd	2.352,5	2.352,5	2.324,0	+0,19%	1,16M	aa.aa	07:30:29
Nikkon Holdings	4.148,0	4.184,0	4.094,0	-0,69%	429,2K	aa.aa	07:30:29
Mitsui Soko Holdings	3.225,0	3.247,0	3.190,0	-0,06%	1,07M	aa.aa	07:30:29
Kyoritsu Maintenance	3.373,0	3.385,0	3.340,0	+0,75%	1,47M	aa.aa	07:30:29
Ain Pharmaciez Inc	5.359,0	5.480,0	5.326,0	-1,31%	254K	aa.aa	07:30:29
Japan Airport Terminal	5.654,0	5.657,0	5.552,0	+1,34%	1,15M	aa.aa	07:30:29
Meitec Corp	3.199,0	3.350,0	3.184,0	-4,16%	1,52M	aa.aa	07:30:29
NSD Co Ltd	3.099,0	3.153,0	3.062,0	-2,58%	728,5K	aa.aa	07:30:29
Yoshinoya Holdings	4.309,0	4.351,0	4.225,0	+0,68%	566,4K	aa.aa	07:30:29
Inaba Denki Sangyo	3.063,0	3.085,0	3.040,0	-0,52%	594,3K	aa.aa	07:30:29
Japan Post Bank	3.055,0	3.055,0	2.992,5	+1,06%	13,6M	aa.aa	07:30:29
Japan Post Holdings	2.388,5	2.410,0	2.364,5	+1,12%	14,34M	aa.aa	07:30:29
Japan Post Insurance	1.752,5	1.752,5	1.703,0	+2,25%	8,97M	aa.aa	07:30:29
Rakus Co Ltd	1.092,5	1.100,0	1.056,5	-2,28%	2,39M	aa.aa	07:30:29
Cosmo Energy Holdings	4.308,0	4.348,0	4.289,0	+0,19%	1,37M	aa.aa	07:30:29
PeptiDream	1.112,0	1.137,0	1.104,0	+0,04%	1,55M	aa.aa	07:30:29
Haseko	2.626,5	2.641,0	2.596,5	+0,08%	989,8K	aa.aa	07:30:29
Sumitomo Mitsui	1.660,5	1.669,5	1.635,5	+1,40%	17,58M	aa.aa	07:30:29
Sharp	550,8	559,5	535,8	-2,57%	14,96M	aa.aa	07:30:29
Dexerials Corp	3.069,0	3.122,0	3.003,0	-1,00%	2,14M	aa.aa	07:30:29
Kyushu Financial Group	1.540,0	1.540,0	1.501,5	+1,89%	1,98M	aa.aa	07:30:29
Yokohama Financial	1.701,0	1.701,0	1.656,0	+2,29%	5,78M	aa.aa	07:30:29
Daiichikosho	1.685,0	1.718,0	1.685,0	-1,95%	698,4K	aa.aa	07:30:29
Toyota Motor	3.077,0	3.087,0	3.027,0	+0,85%	40,85M	aa.aa	07:30:29
BayCurrent Consult	11.630,0	11.630,0	11.195,0	+2,65%	3,91M	aa.aa	07:30:29
Nishi-Nippon Fin	4.554,0	4.554,0	4.453,0	+2,22%	873,1K	aa.aa	07:30:29
Rorze	3.876,0	3.922,0	3.732,0	+1,04%	5,6M	aa.aa	07:30:29
Asahi Intecc	3.637,0	3.637,0	3.489,0	+1,82%	1,58M	aa.aa	07:30:29
Kyushu Railway	3.397,0	3.420,0	3.364,0	+0,03%	1,01M	aa.aa	07:30:29
Kusuri No Aoki Holdings Co Ltd	4.205,0	4.256,0	4.152,0	-0,38%	390,1K	aa.aa	07:30:29
Japan Elevator Service	1.514,0	1.535,5	1.508,0	-0,79%	1,13M	aa.aa	07:30:29
Food Life Companies	5.616,0	5.689,0	5.508,0	+2,37%	3,42M	aa.aa	07:30:29
Shift	1.105,5	1.142,0	1.072,5	-3,53%	6,43M	aa.aa	07:30:29
Money Forward	6.658,0	6.771,0	6.515,0	-0,97%	1M	aa.aa	07:30:29
SG Holdings	1.443,5	1.448,0	1.427,0	-0,21%	1,75M	aa.aa	07:30:29
Mercari	3.580,0	3.616,0	3.522,0	+0,39%	1,57M	aa.aa	07:30:29
SoftBank Corp	232,7	232,7	228,9	+0,87%	123,8M	aa.aa	07:30:29
Visional	9.316,00	9.395,00	9.134,00	-0,43%	257,7K	aa.aa	07:30:29
Infroneer Holdings	2.350,00	2.352,00	2.278,00	+2,13%	10,36M	aa.aa	07:30:29
Socionext	1.962,50	1.983,00	1.862,50	-0,46%	13,32M	aa.aa	07:30:29
Rakuten Bank	6.061,00	6.082,00	5.825,00	+3,47%	1,82M	aa.aa	07:30:29
Kokusai Electric	7.356,00	7.376,00	6.976,00	+1,25%	8,83M	aa.aa	07:30:29
Tokyo Metro	1.416,50	1.429,00	1.415,00	-0,63%	4,08M	aa.aa	07:30:29
Kioxia Holdings	14.505,00	15.600,00	14.455,00	+1,15%	143,55M	aa.aa	07:30:29
JX Advanced Metals	3.151,00	3.170,00	3.045,00	+2,17%	23,01M	aa.aa	07:30:29
Crasus Chemical	207,60	209,90	204,00	+0,29%	5,51M	aa.aa	07:30:29
NOK Group	2.784,00	2.800,00	2.757,50	-0,07%	2,05M	aa.aa	07:30:29

FTSE MIB

49.977,50

+153,20

+0,31%

DAX

26.048,36

+344,34

+1,34%

DAX Futures

26.157,00

+353,0

+1,37%

US 500

7.706,60

-37,8

-0,49%

Dow Jones

52.255,88

-219,22

-0,42%

Indice del Dollaro

102,153

+0,122

+0,12%

Euro Index

144,35

-0,41

-0,28%

Market Mover

Nome	Ultimo	Var. %	Vol.
STMicro	43,140	-0,56%	4,07Mln
Prysmian	114,1000	+5,89%	1,37Mln
Stellantis NV	4,138	-3,34%	31,27Mln
UniCredit	74,380	-0,24%	1,61Mln
Intesa Sanpaolo	5,9790	-0,18%	17,47Mln
Eni SpA	26,940	+0,19%	3,09Mln
Campari	6,2080	-5,39%	12,76Mln

Nome	Ultimo	Var. %	Vol.
SocGen	63,44	+13,98%	238,00
Mtu Aero Engines Holding AG	333,00	+12,39%	102,00
Adidas	164,00	+9,33%	3,98K
Opendoor Tech	1,82	+9,31%	5,50K
Fidia SpA	0,019	+9,09%	47,09Mln
Cellularline	2,79	+8,56%	195,18K
Banco de Sabadell	3,43	+8,43%	190,00

Nome	Ultimo	Var. %	Vol.
Iovance Biotherapeutics	9,08	-31,42%	14,57K
SG Company SB Wnt	0,04	-28,86%	28,00K
Sprouts Farmers	42,50	-28,60%	1,72K
Fortinet	120,00	-25,83%	2,38K
ServiceNow Inc	102,55	-24,07%	5,42K
Alphabet A	253,25	-12,73%	55,70K
Alphabet C	250,9500	-12,64%	33,49K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,138	-3,34%	31,27Mln
Campari	6,2080	-5,39%	12,76Mln
Prysmian	114,1000	+5,89%	1,37Mln
Intesa Sanpaolo	5,9790	-0,18%	17,47Mln
Leonardo	51,530	+3,36%	1,13Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaa	23,80	+52,19%	36,37
A Aaaaa	23,80	+52,19%	36,37
Aaaaaaa A Aaaaaaa	2,070	+51,33%	3,132
Aaaaaaaaa Aaaa	2,070	+51,33%	3,132
Aaaa Aaaaa	3,06	+48,01%	4,50
Aaaaaa A Aaaaaa	3,06	+48,01%	4,50
Aaaaaaaaaaaa A Aaa	0,828	+45,94%	1,211

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaa	23,80	+52,19%	36,37
A Aaaaa	23,80	+52,19%	36,37
Aaaaaaa A Aaaaaaa	2,070	+51,33%	3,132
Aaaaaaaaa Aaaa	2,070	+51,33%	3,132
Aaaa Aaaaa	3,06	+48,01%	4,50
Aaaaaa A Aaaaaa	3,06	+48,01%	4,50
Aaaaaaaaaaaa A Aaa	0,828	+45,94%	1,211

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+978.6%

FTSE Italia All Share

+159.2%

I titoli di questa strategia

aaaaaaa aa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+787.3%

FTSE Italia All Share

+159.2%

I titoli di questa strategia

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1270.1%

S&P 500

+441.5%

I titoli di questa strategia

aaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3231.7%

S&P 500

+441.5%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Domina il Dow

+965.0%

Dow Jones Industrial Average

+299.7%

I titoli di questa strategia

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1116.7%

S&P Midcap 400

+258.4%

I titoli di questa strategia

aaaaaaaa aa

aaaa aaa

aaaa aaa a

Sbloccare la strategia

Azioni Top Value

+1467.1%

S&P 500 Pure Value

+250.5%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Il meglio di Buffett

+512.7%

S&P 500 Pure Value

+183.7%

I titoli di questa strategia

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Sbloccare la strategia

Leader del mercato messicano

+609.3%

S&P/BMV IPC

+61.6%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1010.5%

Bovespa

+251.4%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+497.0%

DAX

+161.0%

I titoli di questa strategia

aaaa aaa

aaa aaa aaaa aaa

aaaaaa

Sbloccare la strategia

Superstar TASI

+582.6%

Tadawul All Share

+18.8%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Leader del mercato coreano

+728.1%

KOSPI

+176.2%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Sbloccare la strategia

Affari messicani

+420.6%

S&P/BMV IPC

+61.6%

I titoli di questa strategia

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Batti il TSX

+1435.3%

S&P/TSX

+147.2%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Topix 500 (TOPX500)

Topix 500 Componenti

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp