Topix 500 (TOPX500)

Tokyo

Valuta in JPY

3.217,47

+7,25(+0,23%)

Dati in Ritardo·02:37:08

Min-Max gg

3.214,68

3.225,39

52 settimane

2.370,36

3.301,46

Topix 500 Componenti

Componenti Topix 500: azioni Topix 500 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Topix 500 per sapere l'andamento di ogni singolo titolo.

						Rialzo
Nissui	1.310,0	1.310,5	1.293,5	+1,00%	204K	aa.aa	02:21:21
Denka	3.435,0	3.462,0	3.410,0	+1,09%	53,2K	aa.aa	02:21:26
DOWA Holdings	10.125,0	10.385,0	10.105,0	-3,11%	100,9K	aa.aa	02:32:03
Mitsubishi Heavy Industries	3.959,0	4.002,0	3.932,0	+0,99%	5,25M	aa.aa	02:36:02
Nomura	1.602,0	1.606,5	1.598,0	-0,09%	847,9K	aa.aa	02:21:25
Shin-Etsu Chemical	5.990,0	6.030,0	5.986,0	+0,39%	765,3K	aa.aa	02:21:52
Kawasaki Heavy Industries	2.612,5	2.642,0	2.605,0	+1,46%	2,38M	aa.aa	02:27:30
Inpex Corp.	3.887,0	3.907,0	3.856,0	+1,30%	684,3K	aa.aa	02:21:54
Kyowa Kirin	2.580,5	2.585,0	2.557,0	+0,29%	163,9K	aa.aa	02:21:27
Furukawa Electric	3.959,0	4.120,0	3.927,0	+1,38%	6,92M	aa.aa	02:33:12
IHI Corp.	2.699,5	2.711,5	2.663,0	+2,33%	2,46M	aa.aa	02:21:55
Sompo Holdings Inc	6.871,0	6.871,0	6.815,0	-0,03%	196,5K	aa.aa	02:25:14
Comsys Holdings Corp.	5.425,0	5.455,0	5.423,0	+0,04%	42,3K	aa.aa	02:21:26
Mitsui Chemicals, Inc.	2.146,0	2.163,0	2.137,0	+1,04%	305,5K	aa.aa	02:34:23
Sumitomo Electric Industries	2.259,0	2.281,5	2.225,0	+2,15%	4,41M	aa.aa	02:21:46
Nissan Motor	317,6	321,3	316,1	-0,28%	6,75M	aa.aa	02:31:54
MS&AD Insurance Group Holdings	5.054,0	5.086,0	5.041,0	-0,59%	488,8K	aa.aa	02:21:50
Taisei Corp.	12.895,0	13.015,0	12.845,0	+0,62%	99,5K	aa.aa	02:21:27
Mitsubishi Chemical Holdings Corp	1.162,5	1.181,0	1.157,5	+2,69%	1,47M	aa.aa	02:31:55
Fujikura	5.355,0	5.558,0	5.351,0	+0,94%	14,28M	aa.aa	02:32:09
Isuzu Motors	2.239,5	2.255,0	2.232,0	+0,11%	198,6K	aa.aa	02:27:23
Sony Financial	164,2	164,2	162,4	+0,92%	6,81M	aa.aa	02:02:16
Obayashi Corp.	2.977,5	2.990,5	2.970,0	+0,15%	355,9K	aa.aa	02:21:26
Ube Industries	3.556,0	3.569,0	3.547,0	+0,40%	64,5K	aa.aa	02:21:26
Toyo Seikan Group Holdings	4.528,0	4.534,0	4.472,0	+0,49%	35,9K	aa.aa	02:27:23
Dai-ichi Life	1.826,0	1.836,5	1.824,5	+0,08%	1,42M	aa.aa	02:21:44
Shimizu Corp.	2.406,0	2.412,0	2.396,0	+0,52%	148,9K	aa.aa	02:21:01
Nippon Kayaku	2.113,0	2.124,0	2.105,0	+0,96%	43,3K	aa.aa	02:36:55
Tokio Marine Holdings, Inc.	7.656,0	7.662,0	7.582,0	+0,35%	1,06M	aa.aa	02:21:25
Kajima Corp.	4.831,0	4.858,0	4.794,0	+0,04%	281,6K	aa.aa	02:21:40
Dentsu Inc.	3.609,0	3.633,0	3.567,0	-0,25%	76,9K	aa.aa	02:21:28
Amada	2.615,0	2.650,0	2.610,5	+1,75%	191K	aa.aa	02:21:54
Mitsubishi Motors Corp.	376,7	380,0	372,3	+0,53%	2,72M	aa.aa	02:21:50
T&D Holdings, Inc.	4.852,0	4.879,0	4.833,0	+0,02%	119,9K	aa.aa	02:21:27
Daiwa House Industry	4.718,0	4.725,0	4.684,0	+0,02%	176,8K	aa.aa	02:21:26
Kao Corp.	3.684,0	3.689,0	3.647,0	+2,53%	1,09M	aa.aa	02:27:24
Komatsu	7.560,0	7.582,0	7.434,0	+1,61%	559,9K	aa.aa	02:23:02
Mazda Motor	1.217,0	1.237,5	1.211,5	+1,12%	1,51M	aa.aa	02:27:29
Mitsui Fudosan	1.526,0	1.526,5	1.506,0	+0,39%	1,25M	aa.aa	02:25:11
Sekisui House	3.468,0	3.469,0	3.436,0	+0,20%	252,4K	aa.aa	02:27:21
Takeda Pharmaceutical	5.857,0	5.859,0	5.792,0	-0,05%	548,8K	aa.aa	02:27:27
Sumitomo Heavy Industries	5.861,0	5.924,0	5.849,0	+0,36%	35,6K	aa.aa	02:21:49
Honda Motor	1.681,5	1.688,5	1.673,0	+0,42%	2,72M	aa.aa	02:27:28
Mitsubishi Estate	3.760,0	3.767,0	3.740,0	-0,61%	398,2K	aa.aa	02:25:11
JGC Corp.	2.314,0	2.332,0	2.301,5	+2,10%	219,7K	aa.aa	02:21:47
Astellas Pharma Inc.	2.409,5	2.417,5	2.391,0	-0,45%	739,3K	aa.aa	02:33:46
Hitachi Construction Machinery Co	5.893,0	5.933,0	5.881,0	+0,86%	202,7K	aa.aa	02:21:26
Suzuki Motor Corp.	2.158,5	2.173,0	2.143,0	+0,26%	1,21M	aa.aa	02:27:29
Nisshin Seifun Group Inc.	2.053,0	2.061,5	2.037,5	-0,19%	102K	aa.aa	02:21:27
Sumitomo Dainippon Pharma	1.449,0	1.455,0	1.432,0	-0,34%	284K	aa.aa	02:21:16
Kubota Corp.	2.841,5	2.874,5	2.830,5	+1,72%	641,2K	aa.aa	02:31:28
Subaru Corp	2.617,0	2.632,0	2.592,0	-0,32%	940,3K	aa.aa	02:22:32
Tokyo Tatemono	3.417,0	3.427,0	3.401,0	-0,23%	37,8K	aa.aa	02:21:16
Meiji Holdings	4.501,0	4.514,0	4.444,0	+0,49%	196,8K	aa.aa	02:21:20
Shionogi	2.929,5	2.931,0	2.894,0	+0,19%	294,8K	aa.aa	02:27:26
Ebara Corp.	4.902,0	5.047,0	4.882,0	-1,15%	499,4K	aa.aa	02:21:53
Nikon Corp.	1.963,0	1.975,0	1.948,0	+0,15%	202,8K	aa.aa	02:21:52
NH Foods	6.370,0	6.374,0	6.318,0	+0,06%	26,9K	aa.aa	02:21:27
Chugai Pharmaceutical	7.006,0	7.044,0	6.970,0	-0,64%	267K	aa.aa	02:21:26
Olympus Corp.	2.196,5	2.203,0	2.166,5	+2,98%	1,09M	aa.aa	02:25:41
Sumitomo Realty & Development Co.	3.386,0	3.399,0	3.363,0	-0,35%	281,3K	aa.aa	02:21:26
Sapporo Holdings	1.932,5	1.938,5	1.908,5	+0,26%	114,5K	aa.aa	02:21:28
Eisai	4.828,0	4.847,0	4.798,0	-0,10%	143,8K	aa.aa	02:21:22
Daikin Industries	21.075,0	21.150,0	21.030,0	+0,43%	153,5K	aa.aa	02:21:26
Dainippon Screen Mfg.	13.555,0	13.830,0	13.430,0	+2,61%	508,1K	aa.aa	02:31:55
Tobu Railway	3.011,0	3.016,0	2.992,0	-0,13%	61K	aa.aa	02:21:15
Asahi Group Holdings	1.679,5	1.684,0	1.670,0	+0,03%	673K	aa.aa	02:21:28
Terumo Corp.	2.576,5	2.584,0	2.550,0	+0,17%	612,9K	aa.aa	02:24:55
NSK	1.118,0	1.123,5	1.116,5	+0,90%	156,8K	aa.aa	02:21:27
Canon	4.690,0	4.694,0	4.637,0	+1,10%	545,3K	aa.aa	02:21:48
Tokyu Corp.	1.655,0	1.660,5	1.646,5	-0,18%	288,8K	aa.aa	02:21:28
Kirin Holdings	3.070,0	3.081,0	3.058,0	-0,29%	232,1K	aa.aa	02:21:40
Daiichi Sankyo	2.887,0	2.901,0	2.852,0	-0,45%	701,1K	aa.aa	02:21:51
NTN Corp.	376,4	378,1	375,5	+1,02%	223,8K	aa.aa	02:21:29
Ricoh	1.704,0	1.706,5	1.686,0	+0,83%	243,8K	aa.aa	02:21:24
Odakyu Electric Railway	1.771,0	1.773,0	1.758,5	-0,14%	128,8K	aa.aa	02:21:15
Takara Holdings Inc.	2.177,5	2.187,5	2.177,5	+0,21%	9,1K	aa.aa	02:01:07
LY Corp	551,7	554,1	549,2	-0,97%	3,85M	aa.aa	02:21:29
JTEKT Corp.	2.067,5	2.083,0	2.066,0	+0,46%	52,4K	aa.aa	02:21:25
Keio Corp.	785,7	789,9	782,0	-0,58%	191,4K	aa.aa	02:21:15
Sojitz Corp.	5.573,0	5.600,0	5.488,0	-0,99%	419,1K	aa.aa	02:28:01
Trend Micro Inc.	5.629,0	5.642,0	5.574,0	+1,08%	88,6K	aa.aa	02:21:05
Minebea Mitsumi	3.382,0	3.458,0	3.375,0	+0,77%	510,1K	aa.aa	02:36:37
Toppan Printing	5.012,0	5.161,0	5.004,0	-0,67%	216,8K	aa.aa	02:34:41
Keisei Electric Railway	1.340,5	1.345,0	1.328,5	+0,26%	136,6K	aa.aa	02:21:43
Kikkoman Corp.	1.832,5	1.839,0	1.816,5	-0,03%	381,1K	aa.aa	02:21:30
Fujifilm Holdings Corp.	3.339,0	3.339,0	3.313,0	+1,18%	490,3K	aa.aa	02:21:56
Hitachi	5.408,0	5.411,0	5.314,0	+1,90%	2,07M	aa.aa	02:35:44
Dai Nippon Printing	3.119,0	3.172,0	3.114,0	-0,45%	176,4K	aa.aa	02:21:52
East Japan Railway Co.	3.577,0	3.589,0	3.555,0	-0,20%	480,4K	aa.aa	02:21:56
Ajinomoto Co., Inc.	5.517,0	5.609,0	5.510,0	+1,86%	485,4K	aa.aa	02:31:28
Konica Minolta, Inc.	667,6	670,9	663,7	+0,32%	290,8K	aa.aa	02:21:13
Yamaha Corp.	1.317,0	1.320,0	1.301,0	+0,88%	263,8K	aa.aa	02:21:26
West Japan Railway Co.	2.989,0	3.000,0	2.965,0	+0,10%	280,5K	aa.aa	02:21:29
Nichirei Corp.	2.142,0	2.145,5	2.116,5	+0,59%	140,5K	aa.aa	02:21:25
Shiseido	3.797,0	3.810,0	3.753,0	+1,25%	306,1K	aa.aa	02:22:43
Mitsubishi Electric	5.610,0	5.677,0	5.598,0	-0,16%	883,5K	aa.aa	02:27:29
Itochu Corp.	2.126,0	2.140,0	2.116,0	-0,56%	1,35M	aa.aa	02:23:00
Central Japan Railway Co.	3.939,0	3.947,0	3.906,0	+0,03%	189,3K	aa.aa	02:21:20
Japan Tobacco	7.025,0	7.048,0	6.979,0	+0,60%	497,2K	aa.aa	02:21:26
Fuji Electric	14.145,0	14.305,0	14.105,0	+1,29%	73,5K	aa.aa	02:21:28
Marubeni Corp.	4.871,0	4.900,0	4.844,0	-0,73%	662,9K	aa.aa	02:22:56
Nippon Express	5.753,0	5.771,0	5.736,0	+0,33%	113,6K	aa.aa	02:21:26
J.Front Retailing	3.172,0	3.186,0	3.127,0	+1,34%	402,2K	aa.aa	02:21:22
Eneos Holdings	1.328,5	1.335,0	1.316,5	+1,18%	922,7K	aa.aa	02:27:22
Yaskawa Electric Corp.	4.998,0	5.086,0	4.978,0	+0,99%	925,3K	aa.aa	02:21:46
Toyota Tsusho Corp.	7.511,0	7.586,0	7.491,0	-0,32%	228,3K	aa.aa	02:21:26
Yamato Holdings	1.963,0	1.967,5	1.947,0	+0,33%	156,8K	aa.aa	02:21:26
Isetan Mitsukoshi Holdings	3.581,0	3.608,0	3.561,0	-0,22%	216,7K	aa.aa	02:21:24
Yokohama Rubber	7.560,0	7.644,0	7.536,0	+0,60%	55,7K	aa.aa	02:24:32
Mitsui	4.882,0	4.891,0	4.846,0	-0,25%	855,9K	aa.aa	02:23:04
Nippon Yusen K.K	6.963,0	6.967,0	6.862,0	-0,01%	889,5K	aa.aa	02:27:17
Bridgestone Corp.	4.137,0	4.159,0	4.134,0	+0,24%	542,2K	aa.aa	02:21:29
GS Yuasa Corp.	5.367,0	5.431,0	5.362,0	+0,21%	56,3K	aa.aa	02:36:56
Tokyo Electron	56.250,0	57.530,0	55.900,0	+1,35%	536,4K	aa.aa	02:21:43
Mitsui O.S.K. Lines	7.047,0	7.085,0	6.953,0	-0,38%	623,6K	aa.aa	02:21:27
AGC	5.793,0	5.844,0	5.784,0	+0,94%	171,3K	aa.aa	02:34:22
NEC Corp.	4.758,0	4.766,0	4.672,0	+1,86%	1,08M	aa.aa	02:21:43
Sumitomo Corp.	1.741,0	1.764,0	1.734,5	-1,19%	1,49M	aa.aa	02:21:58
Kawasaki Kisen Kaisha	3.290,0	3.322,0	3.250,0	-0,48%	1,14M	aa.aa	02:21:53
Nisshinbo Holdings Inc.	2.131,0	2.179,5	2.128,5	+0,02%	74,6K	aa.aa	02:36:46
Fujitsu	3.756,0	3.758,0	3.703,0	+1,08%	1,04M	aa.aa	02:21:28
Mitsubishi Corp.	4.724,0	4.737,0	4.692,0	+0,13%	942,4K	aa.aa	02:21:52
ANA Holdings	3.082,0	3.083,0	3.048,0	+0,16%	260K	aa.aa	02:27:18
Nippon Electric Glass	4.811,0	4.832,0	4.790,0	+1,71%	116,9K	aa.aa	02:21:40
Takashimaya	2.510,0	2.516,0	2.476,0	+0,38%	1,36M	aa.aa	02:21:24
Mitsubishi Logistics Corp.	1.531,5	1.538,0	1.521,5	+0,53%	127K	aa.aa	02:36:57
Seven & i Holdings	2.023,5	2.023,5	2.006,0	-0,02%	1,66M	aa.aa	02:25:55
Sumitomo Osaka Cement	5.707,0	5.797,0	5.699,0	+0,58%	17,8K	aa.aa	02:35:26
Panasonic	4.389,0	4.454,0	4.358,0	+1,04%	1,85M	aa.aa	02:21:56
Marui Group	2.972,0	2.977,5	2.960,5	-0,34%	98K	aa.aa	02:21:23
Teijin	1.737,5	1.745,5	1.734,5	+0,35%	35,4K	aa.aa	02:21:24
Taiheiyo Cement Corp.	4.237,0	4.253,0	4.225,0	+0,78%	34,8K	aa.aa	02:20:15
Credit Saison	4.790,0	4.840,0	4.775,0	-0,35%	67,4K	aa.aa	02:29:05
NTT Inc	169,3	169,5	167,5	-0,18%	35,69M	aa.aa	02:32:01
Toray Industries, Inc.	1.273,0	1.283,5	1.272,0	+0,83%	477,3K	aa.aa	02:21:19
Tokai Carbon	1.670,5	1.678,5	1.665,0	+1,67%	110,7K	aa.aa	02:21:26
Sony	3.896,0	3.906,0	3.815,0	+0,46%	3,4M	aa.aa	02:36:31
Aeon	1.377,5	1.381,0	1.363,0	-0,51%	4,67M	aa.aa	02:21:55
KDDI Corp.	2.902,5	2.904,0	2.872,5	+0,17%	1,19M	aa.aa	02:31:32
Kuraray	1.804,0	1.807,0	1.782,0	+1,29%	179,3K	aa.aa	02:29:08
TOTO	6.529,0	6.577,0	6.501,0	+1,27%	116,3K	aa.aa	02:21:29
TDK	3.080,0	3.130,0	3.071,0	+1,62%	965,1K	aa.aa	02:21:36
Asahi Kasei Corp.	1.633,5	1.643,5	1.627,5	+0,49%	510,4K	aa.aa	02:21:26
NGK Insulators	5.467,0	5.544,0	5.449,0	+1,02%	125,7K	aa.aa	02:21:21
SBI Shinsei Bank Ltd	1.552,0	1.556,5	1.547,0	+0,19%	117,9K	aa.aa	02:07:58
Tokyo Electric Power Co., Inc.	538,6	541,0	529,5	+0,06%	6,11M	aa.aa	02:24:23
SUMCO Corp.	3.478,0	3.633,0	3.461,0	+2,14%	3,67M	aa.aa	02:31:56
Nippon Steel	678,7	680,3	672,2	+0,25%	4,71M	aa.aa	02:31:27
Alps Alpine	2.217,0	2.233,5	2.199,5	+1,03%	112,3K	aa.aa	02:21:16
Aozora Bank	3.393,0	3.403,0	3.385,0	+0,18%	126,8K	aa.aa	02:21:27
Chubu Electric Power Co., Inc.	2.912,5	2.932,5	2.901,0	-0,72%	243,8K	aa.aa	02:21:29
Oji Holdings Corp.	879,1	883,2	876,1	-0,10%	502,8K	aa.aa	02:21:27
Kobe Steel	2.042,0	2.045,5	2.028,5	+0,47%	209,4K	aa.aa	02:21:05
Mitsubishi UFJ Financial	3.573,0	3.607,0	3.557,0	-0,17%	5,56M	aa.aa	02:21:43
Kansai Electric Power	2.603,5	2.608,0	2.585,0	-0,19%	314,3K	aa.aa	02:21:25
JFE Holdings, Inc.	1.845,0	1.852,5	1.827,5	+0,14%	1,12M	aa.aa	02:21:29
Yokogawa Electric Corp.	5.179,0	5.217,0	5.170,0	+0,27%	82,4K	aa.aa	02:21:25
Resona Holdings, Inc.	2.438,0	2.459,0	2.424,5	-0,33%	1,51M	aa.aa	02:21:26
Tokyo Gas	6.079,0	6.083,0	6.007,0	-0,33%	87,8K	aa.aa	02:21:29
Advantest Corp.	34.800,0	36.120,0	34.520,0	-2,52%	4,25M	aa.aa	02:36:29
Osaka Gas	5.585,0	5.590,0	5.500,0	-0,27%	70,7K	aa.aa	02:21:28
Denso Corp.	1.925,5	1.931,0	1.921,0	+0,34%	682,1K	aa.aa	02:22:31
Sumitomo Mitsui Financial	6.771,0	6.789,0	6.724,0	+0,58%	2,3M	aa.aa	02:36:09
Toho	1.560,5	1.563,0	1.532,0	-0,73%	3,31M	aa.aa	02:21:26
Resonac Holdings	16.385,0	16.990,0	16.335,0	+2,44%	413K	aa.aa	02:26:57
Japan Steel Works	7.739,0	7.788,0	7.693,0	+1,22%	66,8K	aa.aa	02:21:14
Casio Computer	2.420,0	2.443,5	2.364,5	+0,41%	221,7K	aa.aa	02:37:07
Chiba Bank	2.822,5	2.841,0	2.810,0	+0,02%	261,8K	aa.aa	02:21:26
Sumitomo Chemical	562,2	563,3	557,1	+1,37%	1,27M	aa.aa	02:27:15
Fanuc Corp.	6.100,0	6.208,0	6.090,0	+1,28%	1,03M	aa.aa	02:21:31
Nissan Chemical Industries	8.161,0	8.246,0	8.161,0	-0,09%	34,1K	aa.aa	02:21:26
Mitsui Mining and Smelting Co.	28.575,0	29.535,0	28.530,0	-1,55%	261,1K	aa.aa	02:25:58
Kyocera Corp.	3.653,0	3.688,0	3.636,0	+0,77%	777K	aa.aa	02:31:33
Fukuoka Financial Group, Inc.	7.761,0	7.807,0	7.719,0	+0,18%	52,3K	aa.aa	02:21:26
Secom	6.424,0	6.454,0	6.377,0	-0,06%	121,6K	aa.aa	02:21:26
Taiyo Yuden	9.149,0	9.542,0	9.076,0	+0,98%	3,98M	aa.aa	02:21:54
Shizuoka Financial Group	3.562,0	3.578,0	3.545,0	-0,11%	215,4K	aa.aa	02:21:26
Konami Corp.	22.205,0	22.300,0	21.770,0	-0,16%	61,1K	aa.aa	02:21:28
Tosoh Corp.	2.676,0	2.690,0	2.671,0	+0,83%	90,2K	aa.aa	02:21:26
Mitsubishi Materials Corp.	5.789,0	5.946,0	5.767,0	-2,92%	987,7K	aa.aa	02:32:05
Mitsui E&S	4.345,0	4.377,0	4.302,0	+1,61%	350K	aa.aa	02:28:07
Mizuho Financial	8.315,0	8.368,0	8.235,0	+0,01%	1,18M	aa.aa	02:24:34
Fast Retailing	72.420,0	72.840,0	72.040,0	+0,42%	120,2K	aa.aa	02:32:11
Tokuyama Corp.	4.062,0	4.111,0	4.059,0	+1,02%	50K	aa.aa	02:21:15
Sumitomo Metal Mining	10.880,0	11.200,0	10.860,0	-6,00%	1,26M	aa.aa	02:32:15
Daiwa Securities Group Inc.	1.817,5	1.821,0	1.803,5	+0,19%	1,24M	aa.aa	02:21:29
SoftBank Group Corp.	5.165,0	5.335,0	5.153,0	+0,04%	8,8M	aa.aa	02:36:24
Tokyu Fudosan	1.344,0	1.348,0	1.337,0	-0,19%	302,4K	aa.aa	02:21:26
Nitto Denko Co	3.414,0	3.430,0	3.391,0	+0,65%	213,7K	aa.aa	02:21:26
Renesas Electronics Corp	3.401,0	3.483,0	3.382,0	+0,86%	1,64M	aa.aa	02:21:53
Kyushu Electric Power Co Inc	1.978,0	1.980,0	1.960,0	-0,18%	148,8K	aa.aa	02:37:06
Taiyo Nippon Sanso Corp	5.637,0	5.659,0	5.600,0	+0,77%	28,8K	aa.aa	02:36:25
DeNA Co	2.554,5	2.559,0	2.525,0	+0,29%	164,4K	aa.aa	02:21:26
Umios Corp	1.316,0	1.320,0	1.302,5	+0,53%	110,8K	aa.aa	02:36:57
Japan Airlines Co	3.064,0	3.066,0	3.039,0	+0,69%	300K	aa.aa	02:23:00
Orix T	6.357,0	6.424,0	6.344,0	+0,51%	425,6K	aa.aa	02:31:54
Keyence	81.670,0	82.340,0	81.420,0	+0,21%	87,9K	aa.aa	02:36:18
Murata Mfg Co	7.340,0	7.555,0	7.290,0	+2,16%	3,97M	aa.aa	02:21:50
Nishimatsu Const Co Ltd	5.585,0	5.586,0	5.550,0	+0,13%	10,7K	aa.aa	02:29:41
Toda Corp	1.522,0	1.525,5	1.516,5	+0,13%	53,6K	aa.aa	02:36:26
Daito Trust Construction	3.367,0	3.368,0	3.339,0	+0,30%	164,2K	aa.aa	02:12:38
Penta-Ocean Const Co Ltd	1.457,5	1.463,5	1.453,0	+0,62%	224K	aa.aa	02:27:30
Kandenko Co Ltd	5.499,0	5.545,0	5.475,0	+0,97%	95,9K	aa.aa	02:36:31
Kinden Corp	6.950,0	6.981,0	6.902,0	+1,30%	525,6K	aa.aa	26/08
Kyowa Exeo Corp	2.635,0	2.638,5	2.623,5	+0,40%	33,4K	aa.aa	02:33:58
Yamazaki Baking Co Ltd	3.688,0	3.705,0	3.652,0	+0,03%	47,7K	aa.aa	02:36:10
Yakult Honsha Co Ltd	2.874,5	2.884,5	2.850,0	-0,02%	165,2K	aa.aa	02:36:59
Ns Solutions Corp	3.927,0	3.931,0	3.862,0	+0,72%	16,7K	aa.aa	02:36:36
KakakuCom Inc	3.685,0	3.689,0	3.660,0	+0,68%	22,5K	aa.aa	02:35:37
M3 Inc	1.799,5	1.816,5	1.769,5	+2,68%	741,6K	aa.aa	02:21:55
Coca-Cola West Co Ltd	3.924,0	3.931,0	3.880,0	+0,33%	38,7K	aa.aa	02:10:05
Ito En Ltd	3.020,0	3.044,0	3.013,0	0,00%	0	aa.aa	26/08
Fuji Oil Co Ltd	4.585,0	4.608,0	4.543,0	+0,50%	16K	aa.aa	02:35:03
ABC-Mart Inc	2.793,0	2.799,0	2.763,0	+0,16%	190K	aa.aa	02:36:57
Alfresa Holdings Corp	2.327,0	2.334,5	2.307,0	+0,06%	42,8K	aa.aa	02:36:54
Kewpie Corp	4.720,0	4.726,0	4.649,0	+0,45%	31,8K	aa.aa	02:33:40
House Foods Group Inc	3.766,0	3.781,0	3.739,0	+0,08%	20,8K	aa.aa	02:36:25
Kagome Co Ltd	2.737,5	2.747,0	2.712,5	+0,27%	38,7K	aa.aa	02:35:36
Toyo Suisan Kaisha Ltd	10.650,0	10.685,0	10.570,0	-0,09%	34,3K	aa.aa	02:36:21
Nissin Foods Holdings Co Ltd	2.982,5	2.995,0	2.966,0	+0,22%	154,2K	aa.aa	02:37:00
Hulic Co Ltd	1.806,0	1.807,0	1.785,5	+0,03%	221,4K	aa.aa	02:28:10
ZOZO	1.144,5	1.146,5	1.126,0	+0,22%	281,2K	aa.aa	02:21:54
Daiwabo Holdings Co Ltd	3.719,0	3.730,0	3.703,0	+0,43%	32,8K	aa.aa	02:15:37
Toyota Boshoku Corp	2.256,5	2.264,5	2.253,0	+0,27%	43,2K	aa.aa	02:37:05
Nomura Real Estate Holding Inc	937,5	939,1	933,3	+0,16%	418,6K	aa.aa	02:29:55
Iida Group Holdings Co Ltd	2.391,5	2.402,0	2.366,0	+0,76%	91,1K	aa.aa	02:36:56
Ship Healthcare Holdings Inc	2.375,5	2.381,0	2.350,0	-0,17%	11,8K	aa.aa	02:35:43
Tsuruha Holdings Inc	2.403,5	2.407,0	2.385,5	+0,19%	135,9K	aa.aa	02:09:02
Wacoal Holdings Corp	4.290,0	4.304,0	4.280,0	-0,33%	5,3K	aa.aa	02:06:38
TIS	3.893,0	3.895,0	3.787,0	+1,35%	125,7K	aa.aa	02:33:27
Nexon Co Ltd	3.119,0	3.121,0	3.080,0	-0,06%	495,7K	aa.aa	02:21:43
Internet Initiative Japan Inc	3.284,0	3.318,0	3.262,0	-0,91%	113,8K	aa.aa	02:37:09
Rengo Co Ltd	1.584,5	1.591,5	1.576,5	+0,35%	89,9K	aa.aa	02:37:07
Toagosei Co Ltd	1.868,0	1.879,0	1.867,0	+0,38%	10,7K	aa.aa	02:07:07
Ibiden Co Ltd	20.580,0	21.410,0	20.425,0	+2,49%	1,69M	aa.aa	02:21:41
Nippon Shokubai Co Ltd	2.669,5	2.680,0	2.653,5	+0,83%	83,9K	aa.aa	02:36:45
Kaneka Corp	6.167,0	6.200,0	6.159,0	+0,52%	20K	aa.aa	02:37:00
Mitsubishi Gas Chemical Co Inc	3.855,0	3.924,0	3.853,0	-0,39%	204,4K	aa.aa	02:37:02
Daicel Corp	1.463,0	1.468,5	1.460,0	+0,31%	65,7K	aa.aa	02:36:45
Sumitomo Bakelite Co Ltd	7.619,0	7.735,0	7.583,0	+1,05%	153,1K	aa.aa	02:34:43
Sekisui Chemical Co Ltd	2.638,0	2.641,5	2.616,0	+0,80%	262,7K	aa.aa	02:37:07
Zeon Corp	2.428,0	2.445,0	2.425,0	+0,58%	53,7K	aa.aa	02:36:56
Nomura Research	5.068,0	5.097,0	5.020,0	+0,70%	733,9K	aa.aa	02:34:39
Adeka Corp	4.696,0	4.720,0	4.676,0	+1,65%	31,1K	aa.aa	02:17:57
Ono Pharmaceutical Ltd	2.487,5	2.492,5	2.420,0	-0,14%	141,4K	aa.aa	02:36:41
Santen Pharmaceutical Co Ltd	1.862,5	1.866,5	1.854,0	-0,69%	87,6K	aa.aa	02:08:21
Tsumura & Co	3.864,0	3.870,0	3.810,0	+1,58%	97,9K	aa.aa	02:36:41
Hu Group Holdings	3.660,0	3.667,0	3.610,0	+0,03%	30,3K	aa.aa	02:36:27
Otsuka Holdings Ltd	12.245,0	12.350,0	12.205,0	+0,16%	129,6K	aa.aa	02:21:38
Nippon Paint Holdings Co Ltd	1.200,0	1.205,0	1.197,0	+0,46%	194,8K	aa.aa	02:34:50
Kansai Paint Co Ltd	2.884,5	2.891,0	2.860,5	-0,22%	163,7K	aa.aa	02:36:47
DIC Corp	5.065,0	5.148,0	5.061,0	0,00%	0	aa.aa	26/08
Oriental Land Co Ltd	3.044,0	3.057,0	2.998,5	+0,23%	814,6K	aa.aa	02:36:47
Park24 Co Ltd	2.004,5	2.018,5	2.001,0	-1,11%	55,6K	aa.aa	02:08:56
Fuji Media Holdings Inc	4.164,0	4.168,0	4.102,0	+0,41%	101,4K	aa.aa	02:37:06
Round One Corp	1.353,0	1.354,5	1.333,0	+0,07%	212,8K	aa.aa	02:14:41
Oracle Corp Japan	9.348,0	9.357,0	9.178,0	+1,48%	26K	aa.aa	02:36:52
Otsuka Corp	3.575,0	3.575,0	3.505,0	+1,02%	159,7K	aa.aa	02:33:08
Lion Corp	1.922,0	1.946,0	1.910,0	+2,42%	470,2K	aa.aa	02:36:41
Idemitsu Kosan Co Ltd	1.368,0	1.375,0	1.360,0	+0,77%	242,3K	aa.aa	02:21:53
Toyo Tire & Rubber Co Ltd	3.848,0	3.864,0	3.828,0	+0,16%	71,1K	aa.aa	02:36:27
Sumitomo Rubber Ind Ltd	2.305,5	2.313,0	2.290,5	+0,13%	180,8K	aa.aa	02:37:06
Niterra	8.682,0	8.810,0	8.645,0	+0,28%	89,7K	aa.aa	02:16:44
Yamato Kogyo Co Ltd	12.390,0	12.600,0	12.370,0	-0,40%	119,5K	aa.aa	26/08
Maruichi Steel Tube Ltd	1.760,0	1.771,0	1.745,0	+0,43%	55,2K	aa.aa	02:37:00
Daido Steel Co Ltd	2.310,0	2.320,0	2.295,5	+0,68%	62,5K	aa.aa	02:14:43
Sanwa Holdings Corp	3.638,0	3.683,0	3.638,0	-0,22%	464K	aa.aa	26/08
Lixil Group	1.767,5	1.776,0	1.767,0	0,00%	1,2M	aa.aa	26/08
Rinnai Corp	3.607,0	3.618,0	3.555,0	+0,64%	29K	aa.aa	02:36:39
Nhk Spring Co Ltd	3.454,0	3.538,0	3.445,0	+0,20%	139,4K	aa.aa	02:37:00
OSG Corp	3.750,0	3.836,0	3.750,0	-0,69%	55,6K	aa.aa	02:37:00
Dmg Mori Seiki Co Ltd	3.046,0	3.095,0	3.032,0	+0,53%	195K	aa.aa	02:34:40
Disco Corp	60.900,0	61.880,0	60.510,0	+0,48%	285,9K	aa.aa	02:21:47
Nabtesco Corp	4.588,0	4.700,0	4.586,0	-0,24%	116,6K	aa.aa	02:37:07
SMC Corp	71.830,0	72.750,0	71.260,0	+0,43%	18K	aa.aa	02:21:49
Kurita Water Industries Ltd	8.248,0	8.490,0	8.248,0	+0,35%	201K	aa.aa	02:37:00
Daifuku Co Ltd	5.828,0	5.947,0	5.825,0	-0,43%	188,8K	aa.aa	02:37:01
Sankyo Co Ltd	1.992,0	1.998,5	1.957,0	+0,28%	142K	aa.aa	02:36:37
Brother Industries Ltd	4.751,0	4.772,0	4.712,0	+1,06%	140,7K	aa.aa	02:36:59
Sega Sammy Holdings	3.033,0	3.034,0	2.955,0	-0,20%	139K	aa.aa	02:23:41
THK Co	6.955,0	6.981,0	6.935,0	+1,62%	31,3K	aa.aa	02:07:19
Makita	5.343,0	5.352,0	5.308,0	+0,98%	41,8K	aa.aa	02:07:15
Mabuchi Motor Ltd	1.759,0	1.766,0	1.754,5	+0,37%	104,5K	aa.aa	02:17:44
JVC Kenwood Corp	1.035,0	1.035,0	1.011,0	+0,98%	121,1K	aa.aa	02:37:00
Omron Cor	6.494,0	6.613,0	6.492,0	+0,60%	152K	aa.aa	02:21:53
Sanken Electric Co Ltd	7.430,0	7.557,0	7.430,0	+1,41%	25K	aa.aa	02:36:59
Seiko Epson Cor	3.170,0	3.190,0	3.151,0	+1,08%	155,3K	aa.aa	02:21:44
Ulvac Inc	7.654,0	7.747,0	7.615,0	+1,24%	75,4K	aa.aa	02:16:19
Anritsu Corp	3.435,0	3.474,0	3.400,0	+0,82%	107,3K	aa.aa	02:16:20
Hirose Electric Co Ltd	26.020,0	26.100,0	25.805,0	+1,40%	16,5K	aa.aa	02:07:20
Azbil Corp	1.519,5	1.540,0	1.519,5	-0,26%	144,8K	aa.aa	02:37:08
Nihon Kohden Corp	1.507,5	1.526,5	1.498,5	-1,31%	138,6K	aa.aa	02:37:08
Horiba Ltd	23.695,0	24.250,0	23.650,0	+0,45%	27,2K	aa.aa	02:37:05
Sysmex Cor	1.937,5	1.944,0	1.926,0	-0,13%	328,7K	aa.aa	02:37:08
Stanley Electric Co Ltd	3.604,0	3.631,0	3.604,0	+0,11%	33,7K	aa.aa	02:36:57
Ushio Inc	3.980,0	4.060,0	3.978,0	+1,12%	52,4K	aa.aa	02:34:15
Rohm Ltd	4.894,0	4.990,0	4.876,0	+3,07%	644,2K	aa.aa	02:21:53
Hamamatsu Photonics KK	2.366,5	2.409,0	2.359,5	+0,87%	519,9K	aa.aa	02:37:08
NOK Corp	3.048,0	3.058,0	3.040,0	+0,63%	41,5K	aa.aa	02:37:00
Aisin Seiki Ltd	2.254,0	2.263,5	2.241,5	+0,07%	519,8K	aa.aa	02:37:02
Yamaha Motor Co Ltd	1.904,0	1.946,5	1.895,5	-2,61%	3,23M	aa.aa	02:32:13
Koito Mfg Co Ltd	2.678,5	2.700,5	2.678,5	+0,17%	73,7K	aa.aa	02:37:00
Toyoda Gosei Co Ltd	5.425,0	5.452,0	5.394,0	+0,24%	42,8K	aa.aa	02:32:36
Shimano Inc	19.975,0	20.020,0	19.655,0	+1,01%	38,4K	aa.aa	02:36:58
TS Tech Co Ltd	1.848,0	1.851,0	1.843,0	+0,16%	20,2K	aa.aa	02:36:00
Ryohin Keikaku Ltd	4.318,0	4.327,0	4.265,0	+0,49%	660,8K	aa.aa	02:23:39
Medipal Holdings Corp	2.924,5	2.939,5	2.898,0	+0,07%	36,7K	aa.aa	02:36:22
Pan Pacific Intl	820,4	821,5	811,5	-0,46%	1,57M	aa.aa	02:21:54
Zensho Holdings Co Ltd	11.730,0	11.755,0	11.580,0	-0,64%	39,5K	aa.aa	02:17:37
Sugi Holdings Co Ltd	2.715,0	2.717,0	2.682,0	-0,55%	140,5K	aa.aa	02:28:42
Shimadzu Corp	4.125,0	4.146,0	4.109,0	+0,36%	68,6K	aa.aa	02:37:01
Hoya Cor	24.815,0	25.185,0	24.765,0	-0,60%	164,3K	aa.aa	02:21:38
Bandai Namco Holdings Inc	5.609,0	5.626,0	5.538,0	-0,87%	320,9K	aa.aa	02:21:51
Asics Corp	4.500,0	4.525,0	4.433,0	-0,79%	1,67M	aa.aa	02:37:09
Nintendo	8.812,0	8.833,0	8.667,0	-0,94%	1,46M	aa.aa	02:21:52
Nifco Inc	5.074,0	5.100,0	5.074,0	-0,10%	22,2K	aa.aa	02:37:06
Kanematsu Corp	2.201,0	2.219,0	2.201,0	+0,39%	54,3K	aa.aa	02:01:37
Biprogy	4.707,0	4.726,0	4.611,0	+1,23%	80,7K	aa.aa	02:36:53
Canon Marketing Japan Inc	3.533,0	3.533,0	3.497,0	+0,94%	80,6K	aa.aa	02:23:07
Nipro Corp	1.560,0	1.574,0	1.554,5	-0,79%	61,9K	aa.aa	02:36:21
Unicharm Co	993,9	996,8	990,3	+0,13%	567,4K	aa.aa	02:34:28
Sanrio Co Ltd	1.252,5	1.259,0	1.191,5	+3,51%	8,45M	aa.aa	02:23:52
Shimamura Co Ltd	3.325,0	3.366,0	3.325,0	0,00%	0	aa.aa	26/08
H2O Retailing Corp	3.057,0	3.061,0	3.026,0	+0,69%	25,9K	aa.aa	02:36:37
K'S Holdings Corp	1.956,0	1.960,5	1.928,5	-0,20%	89,3K	aa.aa	02:36:19
The Gunma Bank Ltd	2.796,5	2.800,5	2.777,0	+0,65%	139,6K	aa.aa	02:36:57
The 77 Bank Ltd	3.897,0	3.925,0	3.861,0	+0,65%	105,3K	aa.aa	02:36:33
Hachijuni Bank	2.660,5	2.672,5	2.643,0	+0,72%	127,4K	aa.aa	02:37:04
The Bank Of Kyoto Ltd	4.928,0	4.949,0	4.893,0	+0,67%	85K	aa.aa	02:36:59
Hokuhoku Financial Group Inc	8.146,0	8.245,0	8.130,0	-0,21%	33,2K	aa.aa	02:14:39
Hirogin Holdings	2.354,0	2.361,5	2.339,0	+0,43%	115,7K	aa.aa	02:36:57
Chugin Financial Group	3.522,0	3.542,0	3.493,0	+1,27%	61,4K	aa.aa	02:29:52
The Iyo Bank Ltd	3.948,0	3.961,0	3.912,0	+0,46%	87,6K	aa.aa	02:36:35
Yamaguchi Financial Group Inc	3.183,0	3.188,0	3.150,0	+0,70%	51K	aa.aa	02:29:11
SBI Holdings Inc	3.394,0	3.415,0	3.245,0	0,00%	0	aa.aa	26/08
Aeon Financial Service Co Ltd	1.744,0	1.746,5	1.719,0	+1,25%	323,3K	aa.aa	02:37:00
Acom Co Ltd	495,0	495,9	491,0	+0,18%	124,1K	aa.aa	02:36:25
Mitsubishi Ufj Lease Fin Ltd	1.409,0	1.409,5	1.400,5	+0,11%	384,4K	aa.aa	02:31:33
Jafco Co Ltd	2.357,5	2.361,0	2.338,0	+0,73%	42,5K	aa.aa	02:36:48
Sotetsu Holdings Inc	2.637,0	2.645,5	2.621,0	-0,13%	192,4K	aa.aa	26/08
Keikyu Corp	1.580,5	1.583,5	1.560,0	-0,19%	94,2K	aa.aa	02:37:07
Kintetsu Corp	3.539,0	3.550,0	3.515,0	-0,70%	54,5K	aa.aa	02:17:44
Hankyu Hanshin Holdings Inc	4.782,0	4.794,0	4.680,0	+0,97%	138,2K	aa.aa	02:36:57
Nagoya Railroad Co Ltd	1.900,5	1.904,0	1.883,0	+0,26%	45,9K	aa.aa	02:36:54
Sankyu Inc	8.427,0	8.449,0	8.312,0	+0,33%	21,8K	aa.aa	02:35:15
Seino Holdings Co Ltd	2.788,5	2.797,0	2.763,0	+0,45%	36,2K	aa.aa	02:36:36
Kamigumi Co Ltd	4.880,0	4.898,0	4.860,0	+0,10%	26,2K	aa.aa	02:36:37
TBS Holdings	5.883,0	5.907,0	5.855,0	-0,34%	22,8K	aa.aa	02:07:20
Nippon Television Holdings Inc	3.029,0	3.054,0	3.003,0	-0,46%	31,8K	aa.aa	02:16:03
Hikari Tsushin Inc	40.320,0	40.470,0	40.050,0	-0,05%	9,9K	aa.aa	02:35:10
Gmo Internet Inc	4.102,0	4.102,0	4.004,0	+1,33%	29,7K	aa.aa	02:36:36
Kadokawa Dwango Corp	3.678,0	3.697,0	3.638,0	-0,19%	69K	aa.aa	02:37:03
Chugoku Electric Power	980,7	989,2	977,9	+0,04%	1,69M	aa.aa	26/08
Hokuriku Electric Power Co	997,6	997,9	985,3	+1,01%	216,3K	aa.aa	02:36:50
Tohoku Electric Power Co Inc	1.334,0	1.334,0	1.318,0	+0,53%	571,8K	aa.aa	02:37:06
Shikoku Electric Power Co Inc	1.948,0	1.955,0	1.915,0	-0,36%	246,7K	aa.aa	02:36:50
Hokkaido Electric Power Co Inc	1.094,0	1.098,5	1.077,5	0,00%	0	aa.aa	26/08
Electric Power Development Ltd	4.026,0	4.035,0	3.964,0	+0,37%	339,5K	aa.aa	26/08
Toho Gas Co Ltd	1.221,0	1.229,0	1.216,5	-0,12%	671,8K	aa.aa	26/08
Square Enix Holdings Co Ltd	2.953,0	3.029,0	2.953,0	0,00%	1,04M	aa.aa	26/08
Capcom Co Ltd	4.226,0	4.231,0	4.121,0	-1,26%	343,8K	aa.aa	02:17:56
Yamada Holdings	713,0	716,9	705,2	+0,51%	456,7K	aa.aa	02:36:54
Nitori Holdings Co Ltd	3.069,0	3.072,0	3.025,0	+1,29%	354,8K	aa.aa	02:21:48
Misumi Group Inc	3.653,0	3.689,0	3.653,0	-0,35%	82,3K	aa.aa	02:18:48
Suzuken Co Ltd	5.098,0	5.112,0	5.051,0	+0,18%	11,3K	aa.aa	02:35:44
Sundrug Co Ltd	3.731,0	3.733,0	3.694,0	-0,48%	87,5K	aa.aa	02:30:29
Sho Bond Holdings	1.286,0	1.288,5	1.276,5	+0,43%	118,6K	aa.aa	02:36:27
Mirait Holdings Corp	3.621,0	3.630,0	3.612,0	+0,14%	30,3K	aa.aa	02:14:38
Hazama Ando Corp	1.940,5	1.942,0	1.922,5	+0,41%	116,5K	aa.aa	02:36:25
Sumitomo Forestry	1.352,5	1.357,5	1.343,0	+0,41%	432K	aa.aa	02:37:05
Kraftia	8.262,0	8.294,0	8.249,0	+0,05%	7,6K	aa.aa	02:36:14
Persol Holdings	295,0	295,2	292,1	-0,64%	914,3K	aa.aa	02:12:41
Calbee Inc	3.093,0	3.098,0	3.070,0	+0,36%	14,4K	aa.aa	02:33:56
Hakuhodo DY Holdings Inc	1.345,5	1.349,5	1.331,5	+0,26%	63,5K	aa.aa	02:37:00
MonotaRO	1.875,0	1.881,5	1.847,5	+0,75%	255K	aa.aa	02:37:11
MatsukiyoCocokara	2.580,5	2.625,5	2.580,5	0,00%	0	aa.aa	26/08
Cosmos Pharmaceutical Corp	6.592,0	6.612,0	6.474,0	+0,23%	40,9K	aa.aa	02:36:50
Aica Kogyo	4.182,0	4.188,0	4.154,0	+0,77%	19,5K	aa.aa	02:35:44
Rohto Pharmaceutical	3.104,0	3.122,0	3.064,0	+2,21%	335,5K	aa.aa	02:37:03
Takasago Thermal Eng	4.376,0	4.380,0	4.329,0	+1,39%	65K	aa.aa	02:36:21
Nihon M&A Center	692,4	694,5	682,6	+0,60%	506,3K	aa.aa	02:37:11
Morinaga Co Ltd	2.571,0	2.581,0	2.555,0	-0,23%	32,4K	aa.aa	02:36:26
Ezaki Glico Co Ltd	5.223,0	5.249,0	5.191,0	+0,19%	19,7K	aa.aa	02:36:37
Kotobuki Spirits	2.718,0	2.727,5	2.701,5	+0,11%	38,2K	aa.aa	02:36:51
Morinaga Milk Industry	1.173,5	1.176,5	1.162,0	-0,21%	235,6K	aa.aa	02:37:00
ALSOK	1.193,0	1.196,0	1.171,5	+0,13%	152,3K	aa.aa	02:36:42
Suntory Beverage Food	4.561,0	4.586,0	4.551,0	0,00%	47,2K	aa.aa	02:03:37
Kobe Bussan Co Ltd	2.845,5	2.850,0	2.782,5	-0,05%	315,9K	aa.aa	02:37:07
BIC Camera Inc	1.817,0	1.826,0	1.793,0	+0,30%	1,99M	aa.aa	02:36:54
Macnica Fuji Electronics	3.595,0	3.711,0	3.567,0	+2,13%	338,3K	aa.aa	02:34:45
Skylark Co Ltd	3.361,0	3.369,0	3.294,0	+0,54%	175,9K	aa.aa	02:36:37
Open House Co Ltd	7.988,0	8.016,0	7.920,0	-0,14%	25,8K	aa.aa	02:36:54
Toridoll Corp	4.335,0	4.343,0	4.262,0	+0,77%	87,8K	aa.aa	02:36:25
Koei Tecmo Holdings	1.712,0	1.714,0	1.681,5	-0,06%	125,4K	aa.aa	02:29:14
GMO Payment Gateway	9.456,0	9.482,0	9.385,0	+0,42%	13,4K	aa.aa	02:06:11
Tokyo Ohka Kogyo	8.818,0	8.956,0	8.780,0	+1,01%	101,8K	aa.aa	02:34:35
NOF Corp	2.789,0	2.812,0	2.783,0	+0,14%	110,4K	aa.aa	02:36:30
Nippon Shinyaku	3.587,0	3.602,0	3.570,0	-0,55%	22,3K	aa.aa	02:01:30
Sawai Group Holdings Co	1.625,0	1.631,0	1.614,0	+0,15%	86,5K	aa.aa	02:37:10
Taiyo Holdings	4.749,0	4.762,0	4.747,0	-0,02%	67,9K	aa.aa	02:31:00
Duskin Co Ltd	4.713,0	4.718,0	4.650,0	+0,40%	14,7K	aa.aa	02:30:27
Resorttrust Inc	1.907,5	1.916,0	1.898,0	+0,03%	125,7K	aa.aa	02:36:25
Obic Co Ltd	4.826,0	4.826,0	4.761,0	+1,09%	210,3K	aa.aa	02:14:16
USS Co Ltd	1.988,5	1.991,0	1.964,0	-0,43%	257,3K	aa.aa	02:37:06
Obic Business Consultants	8.403,0	8.418,0	8.264,0	+1,12%	50,6K	aa.aa	02:35:56
CyberAgent Inc	1.355,5	1.357,0	1.340,5	+1,16%	759,5K	aa.aa	02:21:46
Rakuten Inc	786,8	787,6	772,1	+1,82%	3,64M	aa.aa	02:27:32
Kose Corp	5.942,0	5.970,0	5.893,0	+0,20%	34,5K	aa.aa	02:36:17
Pola Orbis Holdings	1.397,0	1.403,5	1.385,5	+0,32%	62K	aa.aa	02:36:45
Kobayashi Pharmaceutical	5.713,0	5.739,0	5.681,0	+0,39%	25,5K	aa.aa	02:36:54
Maruwa Co Ltd	53.850,0	55.390,0	53.660,0	-0,55%	14,9K	aa.aa	02:36:59
Nichias Corp	3.416,0	3.465,0	3.393,0	+1,49%	90,8K	aa.aa	02:37:07
Miura Co Ltd	3.234,0	3.255,0	3.226,0	-0,12%	38,8K	aa.aa	02:37:07
Recruit Holdings	16.870,0	16.950,0	16.620,0	-1,66%	915,2K	aa.aa	02:32:11
Fuji Machine Mfg.	7.252,0	7.450,0	7.240,0	-0,32%	92,1K	aa.aa	02:37:00
Modec Inc	9.823,0	9.850,0	9.633,0	+1,14%	97,3K	aa.aa	02:27:19
Organo Corp	13.540,0	13.735,0	13.475,0	+0,93%	30K	aa.aa	02:16:03
Amano Corp	3.988,0	3.995,0	3.955,0	+0,76%	19,4K	aa.aa	02:35:17
Glory Ltd	4.901,0	4.908,0	4.875,0	+0,16%	23,2K	aa.aa	02:36:13
Hoshizaki Electric	5.749,0	5.768,0	5.667,0	+0,52%	63,3K	aa.aa	02:36:25
Lasertec Corp	34.660,0	35.410,0	34.440,0	+0,12%	514,5K	aa.aa	02:21:56
JEOL Ltd	7.207,0	7.318,0	7.194,0	+0,33%	27,2K	aa.aa	02:37:00
Zenkoku Hosho	3.228,0	3.234,0	3.204,0	+0,28%	36,5K	aa.aa	02:16:02
Mebuki Financial	1.682,0	1.705,0	1.661,5	+1,26%	2,6M	aa.aa	26/08
As One Corp	2.493,5	2.498,5	2.456,5	+0,87%	16,7K	aa.aa	02:35:39
Colowide Co Ltd	2.096,0	2.108,0	2.076,0	+0,17%	157,5K	aa.aa	02:35:45
Tokyo Seimitsu	18.215,0	18.800,0	18.140,0	+0,64%	64,6K	aa.aa	02:34:21
Pilot Corp	2.056,5	2.057,5	2.036,0	+1,01%	44,7K	aa.aa	02:36:36
Tomy Co Ltd	3.721,0	3.737,0	3.676,0	+0,40%	48,2K	aa.aa	02:36:23
Pigeon Corp	2.160,5	2.169,0	2.142,5	+0,84%	127,3K	aa.aa	02:37:02
Kokuyo Co Ltd	914,8	916,4	895,0	+0,59%	103,4K	aa.aa	02:36:17
Nagase Co Ltd	1.157,0	1.165,5	1.155,5	-0,04%	87,1K	aa.aa	02:37:00
Iwatani Corp	2.193,0	2.203,0	2.172,5	+1,01%	75,3K	aa.aa	02:37:00
Goldwin Inc	2.180,5	2.188,0	2.158,0	+0,65%	46,4K	aa.aa	02:36:42
Toho Holdings	3.981,0	3.991,0	3.947,0	+0,05%	8,8K	aa.aa	02:34:01
Nippon Gas Co Ltd	2.992,5	3.001,0	2.951,5	+0,66%	19,9K	aa.aa	02:36:50
Blue Zones Holdings	1.876,0	1.880,5	1.855,5	+0,29%	28,5K	aa.aa	02:36:21
Seven Bank Ltd	339,3	340,5	336,5	+0,44%	685,6K	aa.aa	02:37:00
Fuyo General Lease	4.460,0	4.469,0	4.426,0	+0,02%	10,8K	aa.aa	02:34:18
Century Tokyo Leasing	2.640,0	2.642,0	2.615,0	+1,48%	87K	aa.aa	02:36:57
Japan Exchange Group	2.278,5	2.294,0	2.276,5	-0,44%	329,9K	aa.aa	02:21:39
Relo Holdings Inc	2.175,0	2.178,5	2.144,0	+0,25%	47,1K	aa.aa	02:36:50
Seibu Holdings Inc	3.342,0	3.361,0	3.268,0	-0,42%	440,9K	aa.aa	02:36:54
Nishi Nippon Railroad	3.117,0	3.134,0	3.090,0	+0,55%	23,2K	aa.aa	02:36:08
Nankai Electric Railway	3.067,0	3.077,0	3.040,0	+0,26%	21K	aa.aa	02:36:02
Keihan Electric Railway	3.241,0	3.250,0	3.209,0	-0,03%	31,5K	aa.aa	02:36:54
Senko Co Ltd	2.252,5	2.270,0	2.230,5	+0,33%	38,7K	aa.aa	02:35:02
Nikkon Holdings	5.417,0	5.425,0	5.336,0	+0,69%	17,4K	aa.aa	02:35:19
Mitsui Soko Holdings	3.310,0	3.334,0	3.290,0	-0,45%	28,3K	aa.aa	02:34:23
Kyoritsu Maintenance	3.410,0	3.420,0	3.357,0	-0,61%	159,1K	aa.aa	02:36:37
Ain Pharmaciez Inc	6.211,0	6.233,0	6.138,0	-0,56%	8,5K	aa.aa	02:36:39
Japan Airport Terminal	5.927,0	5.955,0	5.883,0	+1,09%	74,2K	aa.aa	02:36:57
Meitec Corp	3.407,0	3.411,0	3.362,0	+0,86%	119,7K	aa.aa	02:37:06
NSD Co Ltd	2.906,0	2.912,5	2.865,0	+0,80%	23K	aa.aa	02:36:57
Yoshinoya Holdings	3.838,0	3.868,0	3.826,0	-0,23%	1,07M	aa.aa	02:36:39
Inaba Denki Sangyo	3.022,0	3.025,0	2.997,0	+0,85%	17,8K	aa.aa	02:37:05
Japan Post Bank	3.289,0	3.310,0	3.235,0	+1,42%	1,12M	aa.aa	02:37:08
Japan Post Holdings	2.416,5	2.423,0	2.412,0	+0,67%	514,3K	aa.aa	02:21:51
Japan Post Insurance	1.678,0	1.679,5	1.660,0	+0,78%	257,3K	aa.aa	02:29:42
Rakus Co Ltd	1.128,5	1.131,0	1.106,0	+3,72%	405,7K	aa.aa	02:37:00
Cosmo Energy Holdings	4.231,0	4.241,0	4.183,0	+0,93%	47,7K	aa.aa	02:35:36
PeptiDream	1.127,5	1.129,0	1.101,0	+1,71%	140,1K	aa.aa	02:36:25
Haseko	2.877,5	2.881,5	2.847,5	+0,70%	71,3K	aa.aa	02:21:42
Sumitomo Mitsui	1.753,0	1.769,5	1.746,0	+0,14%	1,68M	aa.aa	02:21:55
Sharp	644,5	645,4	634,0	+0,56%	331,3K	aa.aa	02:21:53
Dexerials Corp	3.051,0	3.156,0	3.042,0	+1,06%	335,1K	aa.aa	02:34:47
Kyushu Financial Group	1.553,0	1.561,0	1.544,0	+0,32%	87,4K	aa.aa	02:36:58
Yokohama Financial	1.920,0	1.931,0	1.912,5	-0,10%	427,2K	aa.aa	02:21:55
Daiichikosho	1.893,5	1.896,0	1.874,0	-0,29%	21,3K	aa.aa	02:36:47
Toyota Motor	3.094,0	3.120,0	3.075,0	+0,78%	5,42M	aa.aa	02:35:58
BayCurrent Consult	7.939,0	7.960,0	7.782,0	+2,16%	113,8K	aa.aa	02:21:39
Nishi-Nippon Fin	4.752,0	4.755,0	4.710,0	+0,15%	73,4K	aa.aa	02:29:04
Rorze	4.081,0	4.203,0	4.063,0	+0,22%	271,1K	aa.aa	02:34:45
Asahi Intecc	3.905,0	3.917,0	3.874,0	-0,48%	95K	aa.aa	02:16:40
Kyushu Railway	3.562,0	3.571,0	3.512,0	+0,74%	178,6K	aa.aa	02:36:57
Kusuri No Aoki Holdings Co Ltd	4.164,0	4.199,0	4.118,0	-0,34%	36,8K	aa.aa	02:30:59
Japan Elevator Service	1.553,5	1.560,0	1.545,5	-0,86%	41,7K	aa.aa	02:07:18
Food Life Companies	5.717,0	5.736,0	5.603,0	+0,02%	243,2K	aa.aa	02:30:59
Shift	963,0	969,5	935,8	+3,69%	1,09M	aa.aa	02:32:17
Money Forward	6.408,0	6.420,0	6.151,0	+3,86%	126,9K	aa.aa	02:37:04
SG Holdings	1.524,5	1.528,5	1.514,5	-0,26%	199,1K	aa.aa	02:36:59
Mercari	4.564,0	4.613,0	4.528,0	-0,09%	253,5K	aa.aa	02:23:48
SoftBank Corp	239,1	239,6	237,2	-0,17%	13,55M	aa.aa	02:31:39
Visional	9.282,00	9.296,00	9.171,00	+0,52%	17K	aa.aa	02:16:37
Infroneer Holdings	2.800,00	2.819,50	2.765,00	+1,12%	957,9K	aa.aa	26/08
Socionext	2.054,50	2.089,50	2.038,00	+2,52%	1,85M	aa.aa	02:28:09
Rakuten Bank	6.483,00	6.502,00	6.394,00	+1,82%	178,2K	aa.aa	02:36:50
Kokusai Electric	8.620,00	8.924,00	8.616,00	+1,82%	1,8M	aa.aa	02:37:08
Tokyo Metro	1.481,00	1.484,00	1.466,50	+0,37%	221,9K	aa.aa	02:36:54
Kioxia Holdings	51.880,00	53.450,00	51.760,00	+3,76%	6,78M	aa.aa	02:32:15
JX Advanced Metals	3.772,00	3.907,00	3.759,00	-2,03%	4,96M	aa.aa	02:34:44

FTSE MIB

52.882,99

+162,68

+0,31%

DAX

26.285,96

+19,82

+0,08%

DAX Futures

26.360,50

-2,5

-0,01%

US 500

7.702,40

+26,6

+0,35%

Dow Jones

53.463,88

-113,52

-0,21%

Indice del Dollaro

99,063

+0,003

0,00%

Euro Index

144,77

+0,02

+0,01%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	86,150	+2,16%	4,50Mln
Eni SpA	23,025	-1,03%	8,52Mln
Intesa Sanpaolo	6,8610	+0,31%	28,38Mln
Enel	9,513	-0,41%	14,93Mln
BCA MPS	11,600	-0,62%	10,86Mln
Ferrari NV	356,15	-1,56%	339,30K
Stellantis NV	4,461	-0,58%	23,83Mln

Nome	Ultimo	Var. %	Vol.
Abercrombie&Fitch	128,00	+35,59%	222,00
Sika	205,10	+15,68%	0,00
Hennes & Mauritz	16,33	+11,47%	0,00
Acadia Healthcare	27,20	+9,68%	0,00
Italian Exhibition Group	15,20	+9,35%	16,22K
Solid World	0,38	+8,52%	424,05K
Semtech	118,35	+8,43%	465,00

Nome	Ultimo	Var. %	Vol.
Mondo TV France	0,002	-40,00%	1,30K
Saab AB	57,65	-19,91%	2,08K
EPH SpA	0,0740	-15,91%	2,14Mln
Pozzi Milano Wnt	0,07	-13,18%	1,00K
SSAB B	8,40	-9,97%	50,00
Zoom Video	80,39	-9,18%	55,00
Covestro	54,60	-8,39%	0,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,461	-0,58%	23,83Mln
Nexi	4,471	+0,72%	9,48Mln
UniCredit	86,150	+2,16%	4,50Mln
BCA MPS	11,600	-0,62%	10,86Mln
Fincantieri	12,91	+2,22%	2,29Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaa A Aaaaa	2,234	+50,64%	3,365
Aaaa A	2,234	+50,64%	3,365
A Aaaaa	11,600	+47,41%	17,100
Aa Aaa	11,600	+47,41%	17,100
Aaaa Aaaaaaa A Aa	18,66	+45,14%	27,08
Aaaaaaaaaaaaaa A	18,66	+45,14%	27,08
A A Aaaaaaa	23,025	+43,88%	33,128

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaa A Aaaaa	2,234	+50,64%	3,365
Aaaa A	2,234	+50,64%	3,365
A Aaaaa	11,600	+47,41%	17,100
Aa Aaa	11,600	+47,41%	17,100
Aaaa Aaaaaaa A Aa	18,66	+45,14%	27,08
Aaaaaaaaaaaaaa A	18,66	+45,14%	27,08
A A Aaaaaaa	23,025	+43,88%	33,128

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1037.3%

FTSE Italia All Share

+175.6%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+823.5%

FTSE Italia All Share

+175.6%

I titoli di questa strategia

aaaaaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Batti l’S&P 500

+1215.1%

S&P 500

+438.2%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Giganti Tecnologici

+3210.3%

S&P 500

+438.2%

I titoli di questa strategia

aaaaaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Domina il Dow

+939.0%

Dow Jones Industrial Average

+308.0%

I titoli di questa strategia

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1053.7%

S&P Midcap 400

+272.4%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Azioni Top Value

+1412.1%

S&P 500 Pure Value

+255.3%

I titoli di questa strategia

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Il meglio di Buffett

+505.9%

S&P 500 Pure Value

+187.6%

I titoli di questa strategia

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Leader del mercato messicano

+567.4%

S&P/BMV IPC

+53.4%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Migliori azioni brasiliane

+980.9%

Bovespa

+249.1%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Sbloccare la strategia

Selezione Alpha Germania

+515.6%

DAX

+168.1%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Sbloccare la strategia

Superstar TASI

+660.0%

Tadawul All Share

+33.9%

I titoli di questa strategia

aaaaaaa aa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Leader del mercato coreano

+801.7%

KOSPI

+233.6%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Sbloccare la strategia

Affari messicani

+389.7%

S&P/BMV IPC

+53.4%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Batti il TSX

+1470.0%

S&P/TSX

+151.6%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Topix 500 (TOPX500)

Topix 500 Componenti

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.