Topix 500 (TOPX500)

Valuta in JPY
3.065,45
-85,96(-2,73%)
Chiuso·

Topix 500 Componenti

Rialzo
1.272,5
1.278,01.247,5+2,29%2,24M
aa.aa
3.598,0
3.840,03.524,0-6,76%754,7K
aa.aa
7.946,0
8.245,07.725,0-4,83%540,3K
aa.aa
3.681,0
3.754,03.626,0-3,71%21,44M
aa.aa
1.520,0
1.587,01.496,5-5,53%15,09M
aa.aa
7.157,0
7.247,06.984,0-2,77%7,5M
aa.aa
2.604,5
2.690,52.521,0-4,86%18,33M
aa.aa
3.401,0
3.457,03.375,0-0,82%3,81M
aa.aa
2.654,5
2.704,02.627,5+0,34%1,2M
aa.aa
3.262,0
3.309,03.079,0-6,10%23,58M
aa.aa
2.666,5
2.860,02.626,0-5,07%14,37M
aa.aa
6.630,0
6.724,06.580,0+0,18%3,77M
aa.aa
5.160,0
5.300,05.083,0-2,16%573,6K
aa.aa
2.121,0
2.185,02.082,5-2,93%2,07M
aa.aa
2.249,0
2.315,02.151,5-6,19%23,42M
aa.aa
329,3
332,4322,7+0,09%42,16M
aa.aa
4.483,0
4.580,04.473,0-1,54%4,62M
aa.aa
13.340,0
13.855,013.150,0-4,06%637,6K
aa.aa
1.168,0
1.196,51.144,5-2,87%6,7M
aa.aa
4.472,0
4.611,04.280,0-6,07%47,08M
aa.aa
2.323,5
2.355,02.283,0-0,17%2,63M
aa.aa
154,7
155,7153,1-1,09%55,93M
aa.aa
3.208,0
3.260,03.146,0-1,02%3,2M
aa.aa
3.208,0
3.263,03.166,0-2,40%1,04M
aa.aa
4.053,0
4.108,03.986,0-0,05%278,6K
aa.aa
1.799,0
1.848,01.775,5-2,04%13,39M
aa.aa
2.417,5
2.502,02.373,5-3,63%3,23M
aa.aa
1.952,0
1.965,51.925,5-0,41%631,8K
aa.aa
7.526,0
7.660,07.461,0-0,97%4,88M
aa.aa
5.524,0
5.631,05.389,0-2,76%1,7M
aa.aa
3.506,0
3.547,03.473,0+1,74%1,49M
aa.aa
2.753,0
2.840,02.720,0-3,96%3,67M
aa.aa
380,4
395,0378,6-2,26%13,98M
aa.aa
4.793,0
4.950,04.726,0-2,98%1,69M
aa.aa
4.582,0
4.684,04.582,0-0,37%2,2M
aa.aa
3.308,0
3.353,03.288,0+0,70%3,12M
aa.aa
6.251,0
6.389,06.178,0-2,93%4,11M
aa.aa
1.137,0
1.142,01.120,5+0,09%7,38M
aa.aa
1.537,0
1.567,01.534,5-0,77%9,36M
aa.aa
3.546,0
3.599,03.534,0-0,25%3,34M
aa.aa
5.480,0
5.496,05.410,0+2,53%5,07M
aa.aa
5.029,0
5.191,04.858,0-4,19%1,03M
aa.aa
1.535,5
1.551,01.522,0-1,48%16,6M
aa.aa
4.112,0
4.241,04.098,0-2,44%2,85M
aa.aa
2.202,0
2.255,02.149,0-3,00%2,12M
aa.aa
2.151,0
2.188,52.126,5+0,14%10,8M
aa.aa
5.114,0
5.287,05.042,0-3,27%845,4K
aa.aa
2.050,5
2.065,02.017,0-0,07%6,7M
aa.aa
2.053,5
2.080,52.039,5+1,23%840,5K
aa.aa
1.261,0
1.314,51.232,5-4,29%5,93M
aa.aa
2.680,0
2.739,52.635,5-2,55%2,78M
aa.aa
2.534,0
2.544,52.505,0+0,62%3,81M
aa.aa
3.409,0
3.470,03.382,0-0,99%981,1K
aa.aa
3.812,0
3.847,03.772,0+1,90%1,09M
aa.aa
2.876,0
2.929,02.848,5+1,18%3,51M
aa.aa
5.384,0
5.705,05.210,0-7,65%4,31M
aa.aa
2.198,5
2.282,02.158,0-4,31%2,43M
aa.aa
6.261,0
6.346,06.226,0+1,76%605,3K
aa.aa
7.325,0
7.344,07.210,0+1,16%2,96M
aa.aa
1.771,5
1.790,01.755,5+1,40%6,33M
aa.aa
3.764,0
3.848,03.718,0-1,59%2,53M
aa.aa
2.045,0
2.100,01.996,5+2,43%1,52M
aa.aa
4.450,0
4.457,04.379,0+2,58%1,93M
aa.aa
24.500,0
24.945,024.300,0-1,49%1,47M
aa.aa
16.510,0
17.445,016.030,0-12,04%5,14M
aa.aa
3.054,0
3.079,03.019,0+1,16%733,4K
aa.aa
1.603,0
1.626,51.592,5+1,26%7,51M
aa.aa
2.267,5
2.279,52.226,5+2,74%5,68M
aa.aa
1.097,5
1.135,01.065,0-4,11%2,65M
aa.aa
4.466,0
4.467,04.400,0+1,57%6,6M
aa.aa
1.772,0
1.790,51.754,5+1,08%3,49M
aa.aa
2.909,0
2.947,52.891,0+1,93%3,34M
aa.aa
2.791,0
2.802,02.742,0+1,62%7,63M
aa.aa
367,3
386,6361,9-5,82%5,27M
aa.aa
1.501,0
1.523,51.480,5-0,33%2,84M
aa.aa
1.757,0
1.763,01.730,0+1,71%1,91M
aa.aa
2.148,5
2.187,52.129,0-0,67%480,5K
aa.aa
447,4
456,3445,3-1,67%11,66M
aa.aa
2.039,5
2.108,01.984,0-4,00%1,34M
aa.aa
790,4
799,0783,0+1,07%2,87M
aa.aa
5.072,0
5.213,04.996,0-2,74%1,4M
aa.aa
6.480,0
6.657,06.390,0+0,15%2,45M
aa.aa
3.821,0
3.999,03.682,0-6,28%4,37M
aa.aa
4.515,0
4.710,04.457,0-4,87%2,15M
aa.aa
1.268,5
1.286,51.264,0-0,08%1,78M
aa.aa
1.667,0
1.702,01.649,0+2,14%5,63M
aa.aa
3.633,0
3.663,03.578,0+0,25%4,23M
aa.aa
4.717,0
4.779,04.616,0-2,30%12,03M
aa.aa
3.127,0
3.224,03.112,0-2,22%2M
aa.aa
3.624,0
3.677,03.593,0+0,64%3,17M
aa.aa
5.194,0
5.289,05.114,0-3,12%4,97M
aa.aa
612,7
628,9604,1-1,98%3,76M
aa.aa
1.226,0
1.242,01.220,0+0,33%2,58M
aa.aa
2.995,5
3.049,02.983,0+1,18%3,64M
aa.aa
2.135,5
2.147,52.065,0+5,38%4,83M
aa.aa
3.060,0
3.082,03.027,0+1,19%3,76M
aa.aa
5.370,0
5.577,05.203,0-5,22%7,42M
aa.aa
1.902,5
1.927,51.884,5-0,89%13,44M
aa.aa
3.766,0
3.803,03.709,0+1,54%3,01M
aa.aa
6.347,0
6.376,06.240,0+2,45%6,99M
aa.aa
12.110,0
12.425,011.705,0-4,61%1,25M
aa.aa
4.988,0
5.176,04.901,0-1,89%5,59M
aa.aa
5.385,0
5.459,05.321,0-0,79%976,7K
aa.aa
3.267,0
3.343,03.256,0-0,76%1,15M
aa.aa
1.243,5
1.269,01.229,0-2,39%8,25M
aa.aa
5.116,0
5.306,04.900,0-6,88%12,55M
aa.aa
6.076,0
6.228,05.939,0-2,14%3,07M
aa.aa
2.003,0
2.022,01.990,0+1,78%1,64M
aa.aa
3.895,0
4.007,03.854,0-2,43%1,98M
aa.aa
7.563,0
7.682,07.316,0-1,78%1,48M
aa.aa
4.662,0
4.759,04.600,0-1,60%7,56M
aa.aa
5.706,0
5.784,05.591,0+3,00%4,46M
aa.aa
3.729,0
3.766,03.700,0+0,65%4,91M
aa.aa
5.572,0
5.855,05.388,0-5,59%923,8K
aa.aa
65.100,0
67.080,063.150,0-8,17%6,34M
aa.aa
5.609,0
5.688,05.534,0+1,58%2,57M
aa.aa
6.135,0
6.407,05.997,0-4,47%1,31M
aa.aa
4.354,0
4.472,04.346,0-1,96%9,94M
aa.aa
1.514,0
1.573,51.489,0-4,36%15,19M
aa.aa
2.723,5
2.731,02.650,0+3,03%6,24M
aa.aa
2.201,5
2.319,02.126,5-6,18%958,1K
aa.aa
3.298,0
3.366,03.250,0+1,26%9,65M
aa.aa
4.447,0
4.555,04.374,0-1,83%8,31M
aa.aa
3.027,0
3.033,02.995,0+0,95%2,45M
aa.aa
5.576,0
5.705,05.431,0-3,26%818,2K
aa.aa
2.480,5
2.527,02.456,5-0,52%2,32M
aa.aa
1.561,5
1.585,01.552,5-0,79%842,8K
aa.aa
2.080,0
2.107,52.061,5+3,64%11,47M
aa.aa
5.363,0
5.553,05.265,0-5,13%306,5K
aa.aa
3.993,0
4.122,03.900,0-5,33%11,69M
aa.aa
2.964,0
3.012,02.962,5+0,02%829,4K
aa.aa
1.688,5
1.768,01.666,0-2,54%861,2K
aa.aa
3.921,0
3.984,03.875,0-0,98%646K
aa.aa
4.570,0
4.706,04.521,0-1,97%679,1K
aa.aa
151,1
152,8151,1+0,13%286,94M
aa.aa
1.148,5
1.166,01.127,5-1,54%3,67M
aa.aa
1.615,5
1.642,01.591,5-1,85%2,37M
aa.aa
3.470,0
3.510,03.422,0+0,93%22,56M
aa.aa
1.395,0
1.427,01.388,5+1,75%10,37M
aa.aa
2.868,0
2.901,52.847,0+0,84%10,16M
aa.aa
1.774,0
1.785,01.757,5+0,42%1,98M
aa.aa
7.451,0
7.715,07.229,0-4,58%1,48M
aa.aa
2.968,0
3.024,02.847,0-3,79%17,75M
aa.aa
1.829,5
1.866,51.804,0-2,48%4,54M
aa.aa
6.005,0
6.362,05.814,0-7,12%2,45M
aa.aa
1.408,5
1.469,51.392,0-3,40%5,05M
aa.aa
506,6
507,0490,1+1,00%42,14M
aa.aa
3.914,0
4.551,03.914,0-15,17%21,3M
aa.aa
585,6
587,9579,4+0,93%42,82M
aa.aa
2.058,5
2.119,52.006,0-3,31%1,73M
aa.aa
2.883,0
2.947,02.847,5-1,55%1,5M
aa.aa
2.863,0
2.989,52.798,5-5,26%9,57M
aa.aa
837,3
850,9836,2-0,17%3,57M
aa.aa
1.934,0
1.954,51.912,0-0,87%2,21M
aa.aa
3.473,0
3.618,03.411,0-4,30%59,06M
aa.aa
2.297,0
2.341,52.264,0-1,06%3,6M
aa.aa
1.697,5
1.706,51.684,5+0,06%5,28M
aa.aa
5.468,0
5.532,05.326,0-0,49%1,18M
aa.aa
2.224,5
2.361,02.197,0-5,50%9,86M
aa.aa
6.087,0
6.144,06.035,0+0,35%1,44M
aa.aa
27.505,0
28.150,026.000,0-7,20%13,44M
aa.aa
5.367,0
5.430,05.315,0-0,07%869,2K
aa.aa
1.964,0
1.983,51.951,0-0,58%6,89M
aa.aa
6.721,0
7.030,06.576,0-4,40%17,73M
aa.aa
1.430,0
1.455,51.403,0+2,33%8,07M
aa.aa
13.910,0
14.480,013.410,0-6,61%3,12M
aa.aa
7.335,0
7.759,07.182,0-7,26%1,31M
aa.aa
1.799,5
1.812,51.761,0-0,94%909,5K
aa.aa
2.536,0
2.713,52.497,0-5,88%3,31M
aa.aa
523,7
537,9513,0-3,20%13,41M
aa.aa
6.637,0
6.706,06.394,0-5,46%7,84M
aa.aa
7.608,0
7.882,07.429,0-3,50%852,1K
aa.aa
29.980,0
30.760,028.595,0-7,13%1,53M
aa.aa
3.556,0
3.600,03.471,0-2,09%7,66M
aa.aa
7.081,0
7.544,06.991,0-5,86%1,08M
aa.aa
6.745,0
6.786,06.697,0+1,00%1,55M
aa.aa
11.035,0
11.550,010.150,0-11,90%29,79M
aa.aa
3.148,0
3.360,03.088,0-5,83%2,21M
aa.aa
18.875,0
19.125,018.405,0+3,57%776,1K
aa.aa
2.716,0
2.775,52.666,0-1,75%1,49M
aa.aa
3.970,0
4.110,03.854,0-5,32%1,76M
aa.aa
4.434,0
4.571,04.326,0-4,83%2,07M
aa.aa
7.930,0
8.370,07.790,0-6,04%14,43M
aa.aa
78.840,0
80.880,078.340,00,00%1,7M
aa.aa
4.511,0
4.640,04.326,0-3,28%843,8K
aa.aa
6.794,0
7.100,06.578,0-6,62%4,69M
aa.aa
1.779,5
1.858,51.744,0-5,12%5,97M
aa.aa
5.424,0
5.676,05.191,0-9,01%70,2M
aa.aa
1.325,5
1.345,01.316,0-0,45%2,88M
aa.aa
3.222,0
3.338,03.201,0-2,81%3,9M
aa.aa
3.822,0
3.977,03.691,0-7,66%19,27M
aa.aa
1.767,5
1.775,01.742,5+0,03%1,91M
aa.aa
6.010,0
6.227,05.946,0-0,35%518,7K
aa.aa
2.415,0
2.436,02.396,0+0,21%955,2K
aa.aa
1.333,0
1.346,51.325,0+0,72%879,7K
aa.aa
2.904,0
2.915,02.877,5-0,10%2,96M
aa.aa
6.203,0
6.463,06.115,0-4,79%4,64M
aa.aa
70.880,0
72.450,068.930,0-4,28%905,4K
aa.aa
7.632,0
8.021,07.270,0-9,14%43,87M
aa.aa
5.200,0
5.301,05.164,0-1,31%156,1K
aa.aa
1.499,5
1.517,01.483,0-0,86%1,13M
aa.aa
3.227,0
3.286,03.213,0-0,22%2,57M
aa.aa
1.534,0
1.587,01.496,0-4,72%3,21M
aa.aa
5.845,0
6.068,05.712,0-4,40%1,52M
aa.aa
7.084,0
7.347,06.951,0-4,15%750,6K
aa.aa
2.574,0
2.620,02.516,0-1,87%702,5K
aa.aa
3.372,0
3.442,03.350,0+1,93%794,1K
aa.aa
2.834,5
2.853,52.797,0+1,63%1,43M
aa.aa
3.837,0
3.882,03.823,0+0,55%276,7K
aa.aa
3.615,0
3.623,03.595,0+0,58%697K
aa.aa
1.919,0
1.942,01.858,0-0,39%4,69M
aa.aa
4.289,0
4.317,04.226,0+1,47%740,1K
aa.aa
3.097,0
3.122,03.067,0+2,62%609,6K
aa.aa
3.951,0
3.974,03.919,0+0,20%174,7K
aa.aa
2.671,5
2.725,02.660,5+0,87%730,6K
aa.aa
2.319,0
2.339,52.304,5+0,80%452,3K
aa.aa
4.630,0
4.688,04.527,0+2,32%443,4K
aa.aa
3.900,0
3.948,03.872,0+0,70%268,7K
aa.aa
2.748,0
2.765,02.732,5+1,63%291,2K
aa.aa
10.850,0
10.880,010.635,0+2,84%519,1K
aa.aa
2.955,0
2.973,52.897,0+2,87%1,63M
aa.aa
1.789,0
1.821,51.783,0-0,06%2,72M
aa.aa
1.193,0
1.211,01.193,0+0,55%4,24M
aa.aa
3.392,0
3.456,03.365,0-1,40%267,4K
aa.aa
2.215,0
2.244,52.186,5-0,76%839,9K
aa.aa
945,9
966,0943,6-0,73%3,16M
aa.aa
2.251,0
2.286,02.249,0+0,45%752,2K
aa.aa
2.348,0
2.369,02.321,5+1,32%265,2K
aa.aa
2.381,0
2.398,52.353,0+1,19%1,38M
aa.aa
4.510,0
4.549,04.500,0+0,38%96,4K
aa.aa
3.526,0
3.548,03.487,0+1,58%876,8K
aa.aa
2.298,0
2.333,02.281,0+0,57%2,38M
aa.aa
3.486,0
3.575,03.457,0-1,97%564,1K
aa.aa
1.430,5
1.456,51.415,0-1,24%1,1M
aa.aa
1.723,5
1.742,51.702,0-0,63%234,5K
aa.aa
15.685,0
16.790,014.860,0-9,88%12,1M
aa.aa
2.082,0
2.109,02.066,0-0,86%647,8K
aa.aa
5.589,0
5.709,05.538,0-1,95%161K
aa.aa
4.331,0
4.480,04.168,0-5,79%1,22M
aa.aa
1.456,0
1.475,51.435,5-1,36%1,65M
aa.aa
6.969,0
7.184,06.798,0-4,06%685K
aa.aa
2.665,0
2.680,02.634,0+0,02%1,99M
aa.aa
2.220,5
2.278,52.179,5-1,92%924,9K
aa.aa
5.076,0
5.180,05.050,0-0,47%3,13M
aa.aa
4.023,0
4.138,03.932,0-3,53%480,5K
aa.aa
2.425,5
2.440,02.354,0+3,37%2,06M
aa.aa
2.042,5
2.083,02.018,0-2,41%1,34M
aa.aa
3.850,0
3.898,03.814,0-0,28%342,8K
aa.aa
3.388,0
3.409,03.359,0+0,65%167,9K
aa.aa
11.000,0
11.215,010.900,0-0,23%1,28M
aa.aa
1.096,5
1.100,51.074,0+1,39%4,55M
aa.aa
2.666,0
2.694,52.640,0+0,40%618,7K
aa.aa
4.437,0
4.574,04.380,0-2,70%504K
aa.aa
2.729,5
2.768,02.709,5+1,28%6,59M
aa.aa
2.005,0
2.022,01.971,0+0,43%868K
aa.aa
4.029,0
4.148,03.989,0-1,99%721,1K
aa.aa
1.270,5
1.308,51.253,0-3,13%2,8M
aa.aa
8.514,0
8.610,08.490,0+0,28%340,5K
aa.aa
3.015,0
3.054,02.994,5+1,01%1,4M
aa.aa
1.711,0
1.729,01.682,0+1,72%1,2M
aa.aa
1.241,0
1.264,51.235,0-1,70%3,46M
aa.aa
4.000,0
4.043,03.912,0-0,47%725,8K
aa.aa
2.222,5
2.234,02.171,00,00%1,93M
aa.aa
9.358,0
9.846,09.098,0-6,33%2,47M
aa.aa
12.785,0
12.895,012.540,0-1,31%201,8K
aa.aa
1.806,0
1.840,01.780,0-1,85%560,5K
aa.aa
2.293,0
2.470,02.250,0-6,04%1,68M
aa.aa
3.768,0
3.771,03.712,0+1,26%725,7K
aa.aa
1.874,5
1.903,01.863,0-0,66%1,6M
aa.aa
3.628,0
3.662,03.613,0+0,28%350K
aa.aa
3.496,0
3.563,03.368,0-4,32%1,16M
aa.aa
3.740,0
3.888,03.668,0-4,25%618,9K
aa.aa
3.389,0
3.538,03.266,0-5,49%1,31M
aa.aa
64.780,0
66.590,062.260,0-8,23%1,77M
aa.aa
4.771,0
4.809,04.589,0-7,75%1,99M
aa.aa
69.230,0
72.880,067.250,0-5,72%427,2K
aa.aa
8.575,0
8.854,08.383,0-4,44%712,2K
aa.aa
6.225,0
6.442,06.032,0-5,29%2,68M
aa.aa
1.683,0
1.709,01.671,0+1,36%1,14M
aa.aa
3.810,0
3.834,03.745,0-0,68%924K
aa.aa
2.508,5
2.532,02.490,0+1,09%843,9K
aa.aa
6.718,0
6.891,06.485,0-5,33%1,71M
aa.aa
5.568,0
5.635,05.454,0-1,94%759,3K
aa.aa
1.591,5
1.631,51.567,5-1,55%1,09M
aa.aa
1.133,5
1.152,51.115,5-0,09%829,4K
aa.aa
5.309,0
5.477,05.158,0-5,09%1,44M
aa.aa
9.041,0
9.470,08.713,0-4,59%166,8K
aa.aa
2.813,5
2.851,52.757,5-1,75%2,18M
aa.aa
9.499,0
10.245,09.219,0-7,82%650,5K
aa.aa
3.654,0
3.808,03.533,0-6,83%1,83M
aa.aa
26.510,0
26.840,025.940,0-2,98%212,6K
aa.aa
1.623,5
1.660,01.598,5-1,81%1,32M
aa.aa
1.557,0
1.571,01.548,5+0,26%727,5K
aa.aa
25.495,0
26.490,024.865,0-8,41%382,2K
aa.aa
1.628,0
1.631,51.555,0+4,96%5,27M
aa.aa
3.504,0
3.539,03.444,0+0,20%947,4K
aa.aa
3.824,0
3.941,03.729,0-6,18%416,1K
aa.aa
4.531,0
4.759,04.372,0-9,36%6,31M
aa.aa
2.302,0
2.368,02.224,0-4,00%4,72M
aa.aa
2.916,5
2.971,52.866,0-2,07%423,2K
aa.aa
2.256,0
2.291,02.224,0-1,29%1,66M
aa.aa
1.273,5
1.283,51.254,0-0,62%6,71M
aa.aa
2.472,0
2.508,02.424,5-1,67%905,5K
aa.aa
4.920,0
5.008,04.786,0-1,87%571,7K
aa.aa
18.755,0
19.605,018.710,0+3,39%642,8K
aa.aa
1.760,5
1.774,51.742,5-0,23%408,5K
aa.aa
4.259,0
4.450,04.243,0-2,54%6,08M
aa.aa
2.848,5
2.864,52.796,0+1,62%406,5K
aa.aa
889,0
903,9881,3+2,30%13,24M
aa.aa
9.303,0
9.607,09.240,0+1,12%936K
aa.aa
2.955,5
2.988,02.926,5+1,25%794,3K
aa.aa
4.180,0
4.197,04.107,0-0,55%815,4K
aa.aa
25.215,0
25.215,024.625,0+0,66%1,07M
aa.aa
4.189,0
4.256,04.149,0+1,97%2,97M
aa.aa
4.895,0
4.990,04.842,0-1,63%3,77M
aa.aa
7.294,0
7.429,07.150,0+3,02%12,16M
aa.aa
5.022,0
5.096,04.964,0-1,26%294,4K
aa.aa
2.074,0
2.119,52.043,0-2,40%499,2K
aa.aa
4.663,0
4.714,04.621,0+0,63%379,3K
aa.aa
3.500,0
3.547,03.477,0-0,46%235K
aa.aa
1.592,0
1.598,01.575,5+0,76%572,8K
aa.aa
975,2
987,2970,0+1,08%4,81M
aa.aa
1.204,5
1.261,01.197,0-0,99%30,47M
aa.aa
3.374,0
3.421,03.359,0+0,78%857,2K
aa.aa
2.838,5
2.892,02.828,0-0,23%390,9K
aa.aa
1.776,5
1.794,01.762,5+0,08%515,4K
aa.aa
2.436,5
2.629,52.407,0-5,65%1,14M
aa.aa
3.311,0
3.546,03.262,0-5,72%756,3K
aa.aa
2.456,5
2.621,02.412,5-5,57%1,62M
aa.aa
4.384,0
4.630,04.300,0-5,70%1,3M
aa.aa
6.966,0
7.590,06.820,0-8,11%783,1K
aa.aa
2.131,0
2.241,52.111,0-4,59%1,13M
aa.aa
3.122,0
3.339,03.103,0-5,96%425,6K
aa.aa
3.229,0
3.403,03.137,0-4,69%2,03M
aa.aa
2.902,0
3.103,02.881,5-5,50%989,5K
aa.aa
2.721,5
2.805,02.658,0-4,16%8,48M
aa.aa
1.527,0
1.539,01.515,5-0,62%486,4K
aa.aa
484,1
489,4479,3-0,31%1,36M
aa.aa
1.390,0
1.416,01.380,0-1,52%5,15M
aa.aa
2.298,5
2.309,02.280,0-0,54%281,1K
aa.aa
2.598,0
2.613,52.577,5+1,21%284,9K
aa.aa
1.589,0
1.613,01.578,0+0,06%1,03M
aa.aa
3.475,0
3.515,03.445,0-0,03%493,2K
aa.aa
4.679,0
4.752,04.610,0-0,51%1,38M
aa.aa
1.921,0
1.930,51.905,0+0,18%834,1K
aa.aa
8.673,0
8.752,08.620,0+0,25%142,6K
aa.aa
2.704,5
2.736,02.683,0+0,20%395,7K
aa.aa
5.145,0
5.205,05.110,0+0,74%352,7K
aa.aa
6.229,0
6.312,06.136,0-1,31%339,1K
aa.aa
2.933,5
2.967,02.876,0+2,00%868,7K
aa.aa
36.950,0
37.900,036.790,0-2,04%73,5K
aa.aa
4.056,0
4.112,04.003,0-0,47%409,4K
aa.aa
3.647,0
3.721,03.616,0-0,76%526,3K
aa.aa
931,3
937,3920,6+0,03%1,61M
aa.aa
909,4
921,8901,4-0,38%1,17M
aa.aa
1.127,0
1.143,01.114,0-0,44%3,46M
aa.aa
1.505,0
1.506,01.485,0+0,53%766,2K
aa.aa
998,1
1.007,0973,4-1,47%2,9M
aa.aa
3.655,0
3.707,03.600,0-0,35%1,03M
aa.aa
1.203,5
1.207,51.190,0+0,25%1,02M
aa.aa
2.551,0
2.568,02.501,5+2,08%967,4K
aa.aa
3.412,0
3.498,03.390,0+4,06%3,11M
aa.aa
698,6
711,4677,6+2,87%8,12M
aa.aa
2.459,0
2.509,52.421,0+1,84%3,27M
aa.aa
3.632,0
3.738,03.515,0-3,71%1,41M
aa.aa
5.167,0
5.230,05.135,0+1,12%137,7K
aa.aa
3.867,0
3.903,03.816,0+1,34%675,3K
aa.aa
1.272,5
1.281,01.264,5+0,08%959K
aa.aa
3.615,0
3.711,03.557,0-2,30%326,3K
aa.aa
1.801,0
1.826,01.777,5-0,74%974,8K
aa.aa
1.366,0
1.395,01.358,0+0,04%3,98M
aa.aa
8.546,0
8.920,08.350,0-3,60%201,5K
aa.aa
266,1
267,5263,0+1,45%10,32M
aa.aa
3.003,0
3.026,02.985,5+1,45%325,6K
aa.aa
1.268,5
1.281,01.230,0+3,26%1,41M
aa.aa
1.944,0
1.986,51.937,5-1,27%1,87M
aa.aa
2.532,0
2.557,02.484,5+2,53%1,81M
aa.aa
6.448,0
6.612,06.391,0+2,24%435,7K
aa.aa
3.670,0
3.734,03.655,0-0,57%271,8K
aa.aa
2.477,5
2.491,52.443,0+1,85%975,5K
aa.aa
4.491,0
4.682,04.434,0-4,06%559,5K
aa.aa
672,2
683,2666,1-0,13%1,31M
aa.aa
2.702,5
2.718,02.673,0+1,66%253,6K
aa.aa
5.170,0
5.198,05.134,0+0,90%334,8K
aa.aa
2.598,5
2.639,52.582,0-1,20%487,2K
aa.aa
1.197,5
1.218,01.190,0-0,42%2,15M
aa.aa
1.132,5
1.142,01.124,5+0,40%1,24M
aa.aa
4.666,0
4.761,04.615,0+1,15%1,38M
aa.aa
2.719,5
2.760,02.693,5+1,55%1,41M
aa.aa
1.662,0
1.683,51.652,5+0,82%680,6K
aa.aa
3.201,0
3.282,03.110,0-3,00%829,7K
aa.aa
3.046,0
3.088,03.010,0+1,43%2,01M
aa.aa
8.518,0
8.680,08.474,0-0,36%202,6K
aa.aa
4.150,0
4.224,04.116,0+1,32%364,1K
aa.aa
1.574,0
1.599,01.543,5+2,01%1,28M
aa.aa
9.892,0
9.938,09.725,0+1,24%202K
aa.aa
9.883,0
10.320,09.510,0-5,56%1,25M
aa.aa
2.714,5
2.760,02.681,0-0,98%542,4K
aa.aa
4.048,0
4.048,03.982,0+1,45%264,7K
aa.aa
1.681,0
1.691,51.670,0+0,21%523,6K
aa.aa
4.778,0
4.845,04.760,0-0,69%412,3K
aa.aa
4.538,0
4.578,04.510,0+1,02%92,4K
aa.aa
1.731,5
1.748,51.722,0+0,96%375,3K
aa.aa
4.267,0
4.309,04.209,0+1,40%1,96M
aa.aa
2.006,5
2.019,51.984,0+1,59%1,12M
aa.aa
6.620,0
6.704,06.563,0+0,76%160,5K
aa.aa
1.483,5
1.508,01.471,0-0,74%4,17M
aa.aa
799,1
820,0792,8-1,25%13,58M
aa.aa
5.472,0
5.564,05.353,0+1,67%292,8K
aa.aa
1.335,0
1.352,51.328,0+0,64%626,4K
aa.aa
5.527,0
5.612,05.500,0+0,14%161,3K
aa.aa
54.630,0
56.380,052.310,0-6,42%145,2K
aa.aa
3.256,0
3.349,03.189,0-5,16%857K
aa.aa
3.156,0
3.253,03.101,0-2,59%447,9K
aa.aa
12.820,0
12.880,012.605,0+1,63%3,75M
aa.aa
7.275,0
7.421,06.933,0-4,77%1,27M
aa.aa
9.492,0
9.787,09.351,0-3,86%593,1K
aa.aa
14.385,0
15.015,013.835,0-7,70%342,4K
aa.aa
3.788,0
3.838,03.781,0+0,08%284,6K
aa.aa
4.137,0
4.200,04.102,0-1,85%151,5K
aa.aa
5.363,0
5.405,05.266,0+1,63%558,2K
aa.aa
41.890,0
43.280,039.850,0-9,66%5,09M
aa.aa
8.034,0
8.260,07.844,0-7,23%441,9K
aa.aa
3.065,0
3.108,03.052,0-0,29%459,5K
aa.aa
1.427,0
1.515,01.408,0-5,37%3,59M
aa.aa
2.483,0
2.505,52.465,0+0,93%172,3K
aa.aa
1.987,0
2.006,01.974,0+1,07%598,7K
aa.aa
17.055,0
17.965,016.420,0-9,52%660K
aa.aa
1.803,0
1.825,01.790,5-0,25%161,6K
aa.aa
3.531,0
3.603,03.500,0+1,88%1,4M
aa.aa
2.029,5
2.045,52.015,0+0,64%849,7K
aa.aa
856,4
865,1849,1+0,07%855,5K
aa.aa
1.152,0
1.181,51.133,0-2,17%1,01M
aa.aa
1.925,5
1.968,01.908,0-2,04%1,07M
aa.aa
2.266,0
2.303,52.251,0-0,44%385,5K
aa.aa
4.067,0
4.148,04.048,0+1,12%143,5K
aa.aa
2.893,5
2.922,52.864,5+0,29%224,2K
aa.aa
1.767,0
1.799,01.747,0+1,17%320,1K
aa.aa
6.607,0
6.613,06.598,0+0,09%532,8K
aa.aa
302,8
306,7301,4-0,16%5,68M
aa.aa
4.345,0
4.392,04.312,0-0,16%157,2K
aa.aa
2.609,5
2.655,02.587,0-1,68%774,7K
aa.aa
2.142,0
2.216,02.101,5-4,29%3,9M
aa.aa
2.013,0
2.024,51.992,0+0,27%422,6K
aa.aa
3.619,0
3.705,03.599,0+0,53%2,22M
aa.aa
3.112,0
3.139,03.088,0+0,97%176,4K
aa.aa
2.948,0
2.971,52.923,0+0,44%235K
aa.aa
3.254,0
3.285,03.234,0+0,90%299K
aa.aa
2.195,0
2.195,02.132,0+3,49%512,9K
aa.aa
5.350,0
5.473,05.301,0-1,38%294,3K
aa.aa
3.589,0
3.601,03.537,0+1,50%193,9K
aa.aa
3.030,0
3.049,02.999,0-0,75%1,42M
aa.aa
5.819,0
5.895,05.785,0+1,06%210,5K
aa.aa
5.354,0
5.417,05.329,0-0,52%299,6K
aa.aa
3.259,0
3.281,03.240,0+1,09%330,5K
aa.aa
2.710,0
2.741,02.699,5+0,95%219,6K
aa.aa
3.652,0
3.713,03.638,0+0,97%546,4K
aa.aa
2.743,0
2.780,02.688,0-0,76%209,7K
aa.aa
3.141,0
3.261,03.096,0-3,59%6,73M
aa.aa
2.329,0
2.397,02.313,5-2,47%6,55M
aa.aa
1.610,5
1.655,51.597,0-2,84%2,08M
aa.aa
1.015,5
1.032,51.007,5-0,34%1,21M
aa.aa
3.776,0
3.840,03.753,0-0,89%989,6K
aa.aa
974,9
988,8965,3-0,42%791,9K
aa.aa
2.812,5
2.858,02.799,0+0,12%829,7K
aa.aa
6.450,0
6.702,06.362,0-3,73%2,74M
aa.aa
627,3
644,3620,9-1,07%3,25M
aa.aa
3.509,0
3.705,03.402,0-7,10%2,53M
aa.aa
1.483,0
1.567,01.466,5-3,67%2,17M
aa.aa
1.794,0
1.907,51.761,0-6,05%4,66M
aa.aa
1.792,5
1.808,51.783,5+1,04%254,6K
aa.aa
2.899,5
2.913,52.857,0-0,33%35,78M
aa.aa
6.554,0
7.036,06.553,0-2,98%2,16M
aa.aa
4.106,0
4.429,04.049,0-5,52%772,9K
aa.aa
4.403,0
4.428,04.200,0-5,84%3,78M
aa.aa
3.569,0
3.605,03.450,0+2,91%1,05M
aa.aa
3.638,0
3.655,03.604,0+1,00%817,6K
aa.aa
3.866,0
3.906,03.831,0+0,91%214,1K
aa.aa
1.695,0
1.750,01.690,5-2,64%612,7K
aa.aa
5.409,0
5.578,05.345,0-0,26%2,09M
aa.aa
743,4
754,0682,1+9,36%15,93M
aa.aa
5.334,0
5.488,05.053,0+1,60%751,4K
aa.aa
1.620,0
1.632,01.592,0+1,79%2,3M
aa.aa
4.616,0
4.730,04.568,0-1,16%1,72M
aa.aa
220,5
223,0218,7+0,41%95,11M
aa.aa
8.482,00
8.624,008.391,00+1,13%238,4K
aa.aa
2.769,50
2.812,002.724,00-1,58%2,66M
aa.aa
2.266,00
2.403,002.215,00-8,35%9,79M
aa.aa
5.221,00
5.486,005.173,00-5,98%1,1M
aa.aa
8.801,00
9.733,008.447,00-11,01%11,57M
aa.aa
1.472,00
1.490,001.465,50+0,27%1,77M
aa.aa
52.110,00
56.750,0052.110,00-16,10%41,5M
aa.aa
3.558,00
3.661,003.361,00-7,63%28,59M
aa.aa
Installa le nostre app
Seguici
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.