TOPIX Construction (ICNST.T)

Tokyo

Valuta in JPY

1.800,03

+4,35(+0,24%)

Dati in Ritardo05:06:00

Min-Max gg

1.798,68

1.808,19

52 settimane

1.439,69

1.843,98

TOPIX Construction Componenti

Componenti TOPIX Construction: azioni TOPIX Construction in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni TOPIX Construction per sapere l'andamento di ogni singolo titolo.

						Rialzo
Comsys Holdings Corp.	3.264,0	3.305,0	3.218,0	+1,43%	273,4K	aa.aa	04:46:20
Taisei Corp.	6.659,0	6.759,0	6.644,0	-1,19%	400,4K	aa.aa	04:50:38
Obayashi Corp.	2.066,0	2.079,0	2.053,0	+0,90%	1,05M	aa.aa	05:06:03
Shimizu Corp.	1.216,0	1.232,5	1.209,0	-1,14%	2,32M	aa.aa	05:02:29
Kajima Corp.	2.768,0	2.791,5	2.745,0	+1,30%	711K	aa.aa	05:05:48
Daiwa House Industry	4.697,0	4.730,0	4.674,0	+1,25%	1M	aa.aa	05:06:13
Sekisui House	3.592,0	3.635,0	3.577,0	-0,86%	1,15M	aa.aa	05:02:30
JGC Corp.	1.318,5	1.321,5	1.275,5	+4,64%	949K	aa.aa	04:56:46
Fudo Tetra Corp	2.064,0	2.079,0	2.039,0	+0,88%	17,6K	aa.aa	05:01:13
Nishimatsu Const Co Ltd	5.178,0	5.217,0	5.142,0	+0,82%	86,9K	aa.aa	05:06:07
Toda Corp	990,8	1.009,5	985,0	-1,31%	355,7K	aa.aa	05:06:17
Penta-Ocean Const Co Ltd	616,7	617,1	609,3	+1,23%	441,4K	aa.aa	05:06:16
Kandenko Co Ltd	2.292,5	2.332,0	2.290,0	-1,42%	215,6K	aa.aa	04:50:49
Kinden Corp	3.214,0	3.263,0	3.201,0	+0,82%	212,5K	aa.aa	04:43:17
Kyowa Exeo Corp	1.658,5	1.667,5	1.607,5	+2,19%	478,3K	aa.aa	04:57:20
Toyo Engineering Corp	673,0	685,0	670,0	+0,45%	194,3K	aa.aa	05:05:42
Sho Bond Holdings	5.263,0	5.280,0	5.230,0	+0,40%	51,3K	aa.aa	05:05:54
Mirait Holdings Corp	2.148,5	2.175,0	2.125,0	-0,58%	142,9K	aa.aa	05:06:05
Tama Home	3.780,0	3.800,0	3.765,0	+0,13%	79,4K	aa.aa	05:03:59
Sanyo Homes Corp	708,0	709,0	706,0	+0,28%	1,9K	aa.aa	04:57:44
Daiseki Eco. Solution	1.199,0	1.210,0	1.186,0	-0,08%	13K	aa.aa	05:01:34
Hazama Ando Corp	1.173,0	1.173,0	1.155,0	+0,43%	374K	aa.aa	05:06:09
Tokyu Construction	694,0	697,0	688,0	+0,87%	175,5K	aa.aa	05:06:13
Takamatsu Construction Group	2.793,0	2.816,0	2.790,0	+0,14%	7,3K	aa.aa	05:02:31
Token Corp	10.920,0	11.060,0	10.910,0	+0,09%	3,2K	aa.aa	04:54:16
Yamaura Corp	1.159,0	1.168,0	1.153,0	-0,52%	21,2K	aa.aa	04:57:13
Tobishima Corp	1.555,0	1.577,0	1.552,0	-1,40%	58,7K	aa.aa	05:03:43
Matsui Construction	855,0	870,0	852,0	-1,04%	25K	aa.aa	05:00:00
Zenitaka Corp	3.500,0	3.550,0	3.485,0	+0,57%	3,4K	aa.aa	05:02:10
Daisue Construction	1.690,0	1.700,0	1.685,0	-0,35%	19K	aa.aa	05:06:08
Tekken Corp	2.254,0	2.345,0	2.245,0	-5,13%	97K	aa.aa	05:04:24
Sumitomo Mitsui Construction	370,0	371,0	356,0	+3,06%	851K	aa.aa	05:06:28
Daiho Corp	3.275,0	3.290,0	3.200,0	-2,38%	31,4K	aa.aa	05:03:18
Sata Construction	895,0	903,0	877,0	+1,59%	28,9K	aa.aa	05:03:33
Nakano Corp	564,0	568,0	552,0	+2,17%	107,2K	aa.aa	05:05:17
Okumura Corp	3.955,0	3.965,0	3.930,0	+0,76%	76,7K	aa.aa	05:04:28
Totetsu Kogyo	3.185,0	3.185,0	3.140,0	+0,95%	28,1K	aa.aa	05:05:23
Ichiken	2.529,0	2.540,0	2.515,0	-0,43%	8,5K	aa.aa	04:49:50
Asanuma Corp	653,0	654,0	649,0	+0,62%	71,8K	aa.aa	05:01:57
Kumagai Gumi	3.520,0	3.575,0	3.470,0	+0,72%	65,2K	aa.aa	05:06:03
Kitano Construction Corp	4.110,0	4.110,0	4.110,0	-1,67%	300	aa.aa	04:30:00
Ueki Corp	1.564,0	1.564,0	1.550,0	+0,90%	2,6K	aa.aa	04:55:17
Yahagi Construction	1.470,0	1.479,0	1.470,0	+0,34%	8,2K	aa.aa	05:04:59
P.S. Mitsubishi Construction	1.052,0	1.059,0	1.048,0	+0,48%	19,1K	aa.aa	05:01:12
Higashi Nihon House	318,0	322,0	318,0	-0,63%	20,1K	aa.aa	05:05:57
Shinnihon Corp	1.532,0	1.535,0	1.500,0	+3,16%	55K	aa.aa	05:06:18
Toa Road Corp	1.260,0	1.273,0	1.252,0	+0,72%	25,1K	aa.aa	05:06:09
Nippon Road	1.682,0	1.696,0	1.666,0	-0,83%	34,8K	aa.aa	05:04:02
Toa Corp	1.102,0	1.103,0	1.086,0	-1,52%	210,7K	aa.aa	05:06:23
Wakachiku Construction	3.550,0	3.550,0	3.520,0	+0,85%	2,8K	aa.aa	05:00:20
Toyo Construction	1.289,0	1.295,0	1.284,0	+0,39%	159,4K	aa.aa	05:06:28
Seikitokyu Kogyo	1.537,0	1.548,0	1.533,0	-0,39%	106,8K	aa.aa	05:05:14
Fukuda Corp	5.410,0	5.480,0	5.410,0	-1,10%	4,4K	aa.aa	05:05:14
Sumitomo Forestry	5.523,0	5.618,0	5.501,0	-0,22%	863,9K	aa.aa	04:37:36
Japan Foundation Engineering	602,0	610,0	598,0	-0,82%	52,6K	aa.aa	05:05:23
Tomoe Corp	944,0	966,0	927,0	+0,32%	62,1K	aa.aa	05:05:25
Raito Kogyo	2.151,0	2.161,0	2.147,0	+0,05%	28,7K	aa.aa	03:30:00
Nittoc Construction	990,0	991,0	985,0	+0,61%	20,3K	aa.aa	04:55:16
Hokuriku Electrical Construct	1.120,0	1.127,0	1.110,0	-0,44%	12,7K	aa.aa	04:45:08
Yurtec Corp	1.498,0	1.510,0	1.474,0	+1,42%	107,6K	aa.aa	05:04:58
Yondenko Corp	1.534,0	1.551,0	1.519,0	+0,26%	91,2K	aa.aa	05:05:28
Chudenko Corp	3.460,0	3.480,0	3.455,0	-0,14%	11,2K	aa.aa	05:05:41
Tokyo Energy Systems Inc	1.048,0	1.054,0	1.036,0	+1,06%	41,2K	aa.aa	05:06:09
Toenec Corp	910,0	924,0	904,0	-0,44%	45,3K	aa.aa	05:00:12
Sumitomo Densetsu	4.830,0	4.865,0	4.795,0	+0,94%	18,1K	aa.aa	05:05:12
Nippon Densetsu Kogyo	1.859,0	1.867,0	1.850,0	+0,65%	10,8K	aa.aa	05:02:03
Shin Nippon Air Technologies	3.965,0	4.045,0	3.935,0	-0,75%	60,6K	aa.aa	05:05:07
Kyudenko Corp	5.490,0	5.537,0	5.478,0	+0,07%	65,2K	aa.aa	03:30:00
Sanki Engineering	2.925,0	2.954,0	2.902,0	-1,81%	117,1K	aa.aa	05:05:13
Chugai Ro Co Ltd	2.790,0	2.816,0	2.775,0	-0,92%	14,8K	aa.aa	05:00:05
Yamato Corp	1.044,0	1.056,0	1.026,0	+0,97%	22,2K	aa.aa	04:55:26
Taihei Dengyo Kaisha	5.100,0	5.130,0	4.840,0	-0,39%	56,3K	aa.aa	05:05:58
Takasago Thermal Eng	5.972,0	6.054,0	5.701,0	+0,42%	296,9K	aa.aa	05:05:54
Sanko Metal Industrial	4.275,0	4.275,0	4.235,0	0,00%	2,5K	aa.aa	04:57:54
Asahi Kogyosha	1.729,0	1.735,0	1.691,0	-2,32%	122,1K	aa.aa	05:04:49
Meisei Industrial	1.303,0	1.316,0	1.300,0	+0,08%	11,7K	aa.aa	05:05:07
Taikisha Ltd	4.855,0	4.945,0	4.850,0	-1,22%	78,4K	aa.aa	05:03:27
Dai-Dan	3.560,0	3.615,0	3.545,0	+0,14%	112,3K	aa.aa	05:05:37
Hibiya Engineering	3.760,0	3.810,0	3.645,0	-3,09%	51,3K	aa.aa	05:04:37
Oriental Shiraishi	386,0	388,0	383,0	0,00%	189,1K	aa.aa	05:06:06
Raiznext	1.453,0	1.461,0	1.440,0	+1,25%	20,5K	aa.aa	05:05:50
Haseko	1.897,0	1.907,5	1.888,0	-0,58%	262,5K	aa.aa	05:02:00
Br. Holdings	346,0	347,0	345,0	+0,29%	9,6K	aa.aa	04:47:06
Sonecrp	851,0	854,0	851,0	-0,58%	400	aa.aa	04:30:00
Dai-Ichi Cutter Kogyo KK	1.449,0	1.450,0	1.421,0	-0,07%	16,6K	aa.aa	05:02:13
Fuji PS	405,0	406,0	404,0	0,00%	3,9K	aa.aa	04:45:10
Nippon Rietec	1.118,0	1.141,0	1.098,0	-0,97%	15,6K	aa.aa	04:55:41
Phil Company Inc	845,0	849,0	828,0	+0,24%	15,9K	aa.aa	04:55:34
Nippon Aqua	792,0	797,0	786,0	-1,00%	84,7K	aa.aa	05:03:15
First-Corporation	819,0	820,0	817,0	+0,12%	15,1K	aa.aa	04:49:33
Besterra	932,0	932,0	921,0	+0,76%	6,5K	aa.aa	04:56:50
Candeal	534,0	538,0	533,0	+0,95%	8K	aa.aa	05:04:49
JDC Corporation	512,0	514,0	510,0	+0,20%	89,5K	aa.aa	05:05:05
Tess Holdings Co	279,00	285,00	268,00	+3,33%	639,8K	aa.aa	05:05:59
Infroneer Holdings	1.201,50	1.208,50	1.181,00	+0,97%	471,2K	aa.aa	05:05:56

FTSE MIB

34.358,16

+650,64

+1,93%

DAX

19.263,70

+260,59

+1,37%

DAX Futures

19.267,00

-10,8

-0,06%

US 500

5.932,20

-17,0

-0,29%

Dow Jones

43.750,86

-207,33

-0,47%

Indice del Dollaro

106,70

+0,102

+0,10%

Euro Index

128,22

+0,16

+0,12%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	3,9050	+2,09%	62,24M
BCA MPS	6,156	+11,60%	55,05M
Banco Bpm	6,966	+3,11%	31,93M
Enel	6,771	+2,27%	22,20M
Stellantis NV	12,792	+2,65%	12,87M
Eni SpA	14,010	+2,11%	11,98M
UniCredit	41,800	+2,85%	9,26M

Nome	Ultimo	Var. %	Vol.
Osai Automation System SpA	0,400	+90,48%	5,75K
Execus	1,53	+24,39%	147,00K
Osai Automation System SpA	0,95	+23,38%	124,67K
Aton Green Storage SpA	2,20	+15,79%	202,00K
BCA MPS	6,156	+11,60%	55,05M
FuelCell Energy	7,03	+9,84%	14,00
Itway SpA	1,180	+9,23%	102,92K

Nome	Ultimo	Var. %	Vol.
ENovia	0,41	-93,64%	3,81M
Singularity Future Tech	1,43	-50,35%	0,00
Bioera SpA	0,0450	-30,30%	892,30K
3D Systems	2,52	-25,88%	60,00
Estrima	0,20	-20,00%	161,60K
Saipem Pref	86,00	-14,85%	0,00
Super Micro Computer	17,33	-13,78%	7,97K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Telecom Italia	0,2349	+9,21%	552,77M
BCA MPS	6,156	+11,60%	55,05M
Banco Bpm	6,966	+3,11%	31,93M
Campari	5,9120	+1,90%	5,92M
Saipem	2,3170	+0,43%	40,04M

Continua a leggere

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

TOPIX Construction (ICNST.T)

TOPIX Construction Componenti

Comsys Holdings Corp.

Taisei Corp.

Obayashi Corp.

Shimizu Corp.

Kajima Corp.

Daiwa House Industry

Sekisui House

JGC Corp.

Fudo Tetra Corp

Nishimatsu Const Co Ltd

Toda Corp

Penta-Ocean Const Co Ltd

Kandenko Co Ltd

Kinden Corp

Kyowa Exeo Corp

Toyo Engineering Corp

Sho Bond Holdings

Mirait Holdings Corp

Tama Home

Sanyo Homes Corp

Daiseki Eco. Solution

Hazama Ando Corp

Tokyu Construction

Takamatsu Construction Group

Token Corp

Yamaura Corp

Tobishima Corp

Matsui Construction

Zenitaka Corp

Daisue Construction

Tekken Corp

Sumitomo Mitsui Construction

Daiho Corp

Sata Construction

Nakano Corp

Okumura Corp

Totetsu Kogyo

Ichiken

Asanuma Corp

Kumagai Gumi

Kitano Construction Corp

Ueki Corp

Yahagi Construction

P.S. Mitsubishi Construction

Higashi Nihon House

Shinnihon Corp

Toa Road Corp

Nippon Road

Toa Corp

Wakachiku Construction

Toyo Construction

Seikitokyu Kogyo

Fukuda Corp

Sumitomo Forestry

Japan Foundation Engineering

Tomoe Corp

Raito Kogyo

Nittoc Construction

Hokuriku Electrical Construct

Yurtec Corp

Yondenko Corp

Chudenko Corp

Tokyo Energy Systems Inc

Toenec Corp

Sumitomo Densetsu

Nippon Densetsu Kogyo

Shin Nippon Air Technologies

Kyudenko Corp

Sanki Engineering

Chugai Ro Co Ltd

Yamato Corp

Taihei Dengyo Kaisha

Takasago Thermal Eng

Sanko Metal Industrial

Asahi Kogyosha

Meisei Industrial

Taikisha Ltd