TOPIX Construction (ICNST.T)

Tokyo

Valuta in JPY

1.846,35

-4,11(-0,22%)

Chiuso30/12

Min-Max gg

1.843,35

1.862,12

52 settimane

1.439,69

1.862,12

TOPIX Construction Componenti

Componenti TOPIX Construction: azioni TOPIX Construction in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni TOPIX Construction per sapere l'andamento di ogni singolo titolo.

						Rialzo
Comsys Holdings Corp.	3.240,0	3.289,0	3.230,0	-0,80%	434,3K	aa.aa	30/12
Taisei Corp.	6.639,0	6.714,0	6.592,0	+0,09%	411,2K	aa.aa	30/12
Obayashi Corp.	2.093,0	2.123,0	2.091,0	-0,36%	1,37M	aa.aa	30/12
Shimizu Corp.	1.252,5	1.264,0	1.243,0	+0,32%	2,37M	aa.aa	30/12
Kajima Corp.	2.881,0	2.914,5	2.876,5	-0,36%	892,3K	aa.aa	30/12
Daiwa House Industry	4.858,0	4.902,0	4.800,0	-0,51%	1,15M	aa.aa	30/12
Sekisui House	3.782,0	3.826,0	3.774,0	-0,08%	1,93M	aa.aa	30/12
JGC Corp.	1.315,5	1.327,0	1.300,0	+1,58%	1,29M	aa.aa	30/12
Fudo Tetra Corp	2.140,0	2.156,0	2.107,0	+2,10%	65,2K	aa.aa	30/12
Nishimatsu Const Co Ltd	5.240,0	5.268,0	5.215,0	-0,15%	66,4K	aa.aa	30/12
Toda Corp	962,5	970,3	955,1	-0,31%	521K	aa.aa	30/12
Penta-Ocean Const Co Ltd	654,5	659,9	650,0	+0,74%	1,23M	aa.aa	30/12
Kandenko Co Ltd	2.317,0	2.360,0	2.301,0	-1,24%	322,5K	aa.aa	30/12
Kinden Corp	3.036,0	3.072,0	3.024,0	-1,17%	378,1K	aa.aa	30/12
Kyowa Exeo Corp	1.732,0	1.784,0	1.726,5	-0,69%	831,7K	aa.aa	30/12
Toyo Engineering Corp	728,0	735,0	723,0	+1,11%	106,3K	aa.aa	30/12
Sho Bond Holdings	5.221,0	5.267,0	5.201,0	+0,31%	109,9K	aa.aa	30/12
Mirait Holdings Corp	2.302,0	2.335,0	2.292,0	-1,20%	219,9K	aa.aa	30/12
Tama Home	3.565,0	3.580,0	3.550,0	+0,71%	136,5K	aa.aa	30/12
Sanyo Homes Corp	734,0	734,0	729,0	+0,82%	9K	aa.aa	30/12
Daiseki Eco. Solution	1.357,0	1.363,0	1.343,0	-0,66%	70K	aa.aa	30/12
Hazama Ando Corp	1.190,0	1.196,0	1.184,0	+0,51%	530K	aa.aa	30/12
Tokyu Construction	721,0	728,0	720,0	-0,28%	260,5K	aa.aa	30/12
Takamatsu Construction Group	2.807,0	2.834,0	2.803,0	+0,14%	16,8K	aa.aa	30/12
Token Corp	12.580,0	12.790,0	12.540,0	-0,79%	17,6K	aa.aa	30/12
Yamaura Corp	1.249,0	1.251,0	1.243,0	+0,48%	28,1K	aa.aa	30/12
Tobishima Corp	1.638,0	1.645,0	1.609,0	+1,87%	161,1K	aa.aa	30/12
Matsui Construction	894,0	907,0	884,0	-1,97%	13,9K	aa.aa	30/12
Zenitaka Corp	3.835,0	3.865,0	3.760,0	+1,32%	5,2K	aa.aa	30/12
Daisue Construction	1.635,0	1.649,0	1.632,0	+0,37%	52,1K	aa.aa	30/12
Tekken Corp	2.427,0	2.445,0	2.401,0	+0,29%	28K	aa.aa	30/12
Sumitomo Mitsui Construction	413,0	420,0	411,0	-1,67%	519,5K	aa.aa	30/12
Daiho Corp	3.335,0	3.375,0	3.335,0	-1,33%	7,6K	aa.aa	30/12
Sata Construction	999,0	1.009,0	983,0	+1,11%	26,3K	aa.aa	30/12
Nakano Corp	742,0	749,0	729,0	+1,09%	74,7K	aa.aa	30/12
Okumura Corp	3.940,0	3.980,0	3.935,0	-0,25%	103K	aa.aa	30/12
Totetsu Kogyo	3.360,0	3.370,0	3.345,0	+0,60%	47,9K	aa.aa	30/12
Ichiken	2.582,0	2.634,0	2.578,0	+0,19%	20,7K	aa.aa	30/12
Asanuma Corp	668,0	669,0	652,0	+2,61%	431,3K	aa.aa	30/12
Kumagai Gumi	3.980,0	3.995,0	3.940,0	+0,63%	210,1K	aa.aa	30/12
Kitano Construction Corp	4.590,0	4.590,0	4.425,0	+3,96%	10,7K	aa.aa	30/12
Ueki Corp	1.619,0	1.628,0	1.610,0	+0,62%	6,6K	aa.aa	30/12
Yahagi Construction	1.592,0	1.610,0	1.592,0	+0,19%	32,9K	aa.aa	30/12
P.S. Mitsubishi Construction	1.113,0	1.118,0	1.104,0	+0,45%	37,2K	aa.aa	30/12
Higashi Nihon House	328,0	331,0	328,0	-0,61%	39K	aa.aa	30/12
Shinnihon Corp	1.564,0	1.571,0	1.545,0	+1,62%	36,5K	aa.aa	30/12
Toa Road Corp	1.309,0	1.321,0	1.307,0	-0,61%	47,7K	aa.aa	30/12
Nippon Road	1.780,0	1.780,0	1.765,0	+1,37%	30K	aa.aa	30/12
Toa Corp	1.195,0	1.205,0	1.191,0	-0,08%	116,8K	aa.aa	30/12
Wakachiku Construction	3.755,0	3.810,0	3.750,0	-0,79%	3,7K	aa.aa	30/12
Toyo Construction	1.358,0	1.361,0	1.350,0	+0,37%	292,4K	aa.aa	30/12
Seikitokyu Kogyo	1.561,0	1.571,0	1.557,0	+0,45%	244,5K	aa.aa	30/12
Fukuda Corp	5.250,0	5.330,0	5.250,0	-0,76%	8,9K	aa.aa	30/12
Sumitomo Forestry	5.294,0	5.335,0	5.278,0	-0,24%	915,1K	aa.aa	30/12
Japan Foundation Engineering	603,0	608,0	600,0	+0,50%	24,1K	aa.aa	30/12
Tomoe Corp	993,0	993,0	963,0	+1,33%	46,7K	aa.aa	30/12
Raito Kogyo	2.220,0	2.236,0	2.210,0	+0,50%	83,8K	aa.aa	30/12
Nittoc Construction	1.001,0	1.007,0	998,0	-0,60%	68,5K	aa.aa	30/12
Hokuriku Electrical Construct	1.132,0	1.138,0	1.115,0	+1,34%	19,9K	aa.aa	30/12
Yurtec Corp	1.558,0	1.564,0	1.529,0	+3,11%	150,2K	aa.aa	30/12
Yondenko Corp	1.593,0	1.618,0	1.588,0	-0,31%	75,2K	aa.aa	30/12
Chudenko Corp	3.350,0	3.385,0	3.335,0	+0,60%	41,2K	aa.aa	30/12
Tokyo Energy Systems Inc	1.104,0	1.139,0	1.102,0	+0,73%	96,2K	aa.aa	30/12
Toenec Corp	985,0	993,0	974,0	+2,50%	335,9K	aa.aa	30/12
Sumitomo Densetsu	4.970,0	4.985,0	4.895,0	-0,20%	37,7K	aa.aa	30/12
Nippon Densetsu Kogyo	1.993,0	2.028,0	1.993,0	-0,35%	26,5K	aa.aa	30/12
Shin Nippon Air Technologies	2.041,0	2.058,0	2.016,0	-0,83%	115,5K	aa.aa	30/12
Kyudenko Corp	5.174,0	5.213,0	5.129,0	+0,96%	149,3K	aa.aa	30/12
Sanki Engineering	3.165,0	3.200,0	3.140,0	-0,78%	95,4K	aa.aa	30/12
Chugai Ro Co Ltd	3.515,0	3.535,0	3.455,0	+0,29%	18,9K	aa.aa	30/12
Yamato Corp	1.382,0	1.424,0	1.379,0	-2,68%	34,1K	aa.aa	30/12
Taihei Dengyo Kaisha	5.030,0	5.260,0	4.990,0	-1,76%	68,7K	aa.aa	30/12
Takasago Thermal Eng	6.354,0	6.469,0	6.354,0	-1,18%	177,9K	aa.aa	30/12
Sanko Metal Industrial	4.460,0	4.465,0	4.405,0	+1,83%	6K	aa.aa	30/12
Asahi Kogyosha	2.275,0	2.286,0	2.219,0	+1,74%	144,5K	aa.aa	30/12
Meisei Industrial	1.444,0	1.454,0	1.425,0	+0,35%	46,1K	aa.aa	30/12
Taikisha Ltd	5.000,0	5.040,0	4.975,0	+0,30%	84,9K	aa.aa	30/12
Dai-Dan	3.860,0	3.915,0	3.805,0	-1,78%	250,8K	aa.aa	30/12
Hibiya Engineering	3.810,0	3.895,0	3.800,0	-1,68%	13K	aa.aa	30/12
Oriental Shiraishi	391,0	397,0	391,0	-0,76%	167,4K	aa.aa	30/12
Raiznext	1.569,0	1.589,0	1.564,0	-0,19%	20,3K	aa.aa	30/12
Haseko	2.033,0	2.058,5	2.018,5	-0,76%	730,3K	aa.aa	30/12
Br. Holdings	343,0	345,0	342,0	-0,87%	43K	aa.aa	30/12
Sonecrp	844,0	844,0	840,0	+0,48%	1,7K	aa.aa	30/12
Dai-Ichi Cutter Kogyo KK	1.407,0	1.423,0	1.388,0	+1,37%	5,3K	aa.aa	30/12
Fuji PS	403,0	403,0	398,0	+1,00%	16,2K	aa.aa	30/12
Nippon Rietec	1.291,0	1.298,0	1.279,0	+0,86%	48K	aa.aa	30/12
Phil Company Inc	902,0	902,0	864,0	+2,04%	73,7K	aa.aa	30/12
Nippon Aqua	772,0	789,0	772,0	0,00%	335,1K	aa.aa	30/12
First-Corporation	845,0	845,0	834,0	+1,20%	33,5K	aa.aa	30/12
Besterra	1.076,0	1.093,0	1.068,0	+0,56%	102,8K	aa.aa	30/12
Candeal	577,0	577,0	570,0	+1,94%	8,8K	aa.aa	30/12
JDC Corporation	519,0	527,0	519,0	-0,95%	136,1K	aa.aa	30/12
Tess Holdings Co	278,00	285,00	271,00	+1,83%	436,3K	aa.aa	30/12
Infroneer Holdings	1.221,00	1.233,00	1.213,00	-0,29%	759,3K	aa.aa	30/12

FTSE MIB

34.186,18

+25,21

+0,07%

DAX

19.909,14

-75,18

-0,38%

DAX Futures

19.975,90

-127,1

-0,63%

US 500

5.885,10

-21,8

-0,37%

Dow Jones

42.544,22

-29,51

-0,07%

Indice del Dollaro

108,25

+0,317

+0,29%

Euro Index

126,00

-0,41

-0,32%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	3,8630	0,00%	34,46M
Enel	6,886	+0,58%	14,10M
Eni SpA	13,090	+1,08%	10,60M
BCA MPS	6,806	+2,25%	7,90M
Stellantis NV	12,590	-0,08%	7,72M
UniCredit	38,525	+0,47%	3,48M
Ferrari NV	412,40	-0,58%	157,17K

Nome	Ultimo	Var. %	Vol.
Estrima	0,43	+48,28%	202,40K
EPH SpA	0,1350	+29,13%	16,98K
Monnalisa	1,88	+27,89%	197,24K
Gas Plus SpA	3,220	+20,15%	1,17M
High Quality Food	0,88	+18,92%	455,25K
Tecma	2,04	+18,60%	45,60K
4Aim Societa di Investimento	124,98	+17,88%	2,99K

Nome	Ultimo	Var. %	Vol.
ENovia	0,11	-94,95%	64,86M
Neosperience	0,482	-34,34%	68,00K
Saipem Pref	86,00	-14,85%	0,00
Paragon AG	1,77	-10,61%	0,00
Aton Green Storage SpA	2,12	-8,62%	35,50K
Virgin Galactic Holdings	5,68	-8,39%	1,29K
Nikola	1,21	-8,33%	60,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Telecom Italia	0,2466	0,00%	117,97M
Stellantis NV	12,590	-0,08%	7,72M
Gas Plus SpA	3,220	+20,15%	1,17M
Eni SpA	13,090	+1,08%	10,60M
BCA MPS	6,806	+2,25%	7,90M

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
A Aaa Aaa Aa	2,445	+43,35%	3,50
Aaaaa Aa Aaaa Aaaa	2,445	+43,35%	3,50
Aaa Aaaaaaaaa	0,888	+27,87%	1,14
Aaaaa Aaaaa	0,888	+27,87%	1,14
A Aaa Aaaa	13,090	+21,05%	15,85
Aaaa Aaaaaaaa	13,090	+21,05%	15,85
Aaaaaaaa A	9,09	+20,92%	10,99

Nome	Ultimo	Rialzo	Fair Value
A Aaa Aaa Aa	2,445	+43,35%	3,50
Aaaaa Aa Aaaa Aaaa	2,445	+43,35%	3,50
Aaa Aaaaaaaaa	0,888	+27,87%	1,14
Aaaaa Aaaaa	0,888	+27,87%	1,14
A Aaa Aaaa	13,090	+21,05%	15,85
Aaaa Aaaaaaaa	13,090	+21,05%	15,85
Aaaaaaaa A	9,09	+20,92%	10,99

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

TOPIX Construction (ICNST.T)

TOPIX Construction Componenti

Comsys Holdings Corp.

Taisei Corp.

Obayashi Corp.

Shimizu Corp.

Kajima Corp.

Daiwa House Industry

Sekisui House

JGC Corp.

Fudo Tetra Corp

Nishimatsu Const Co Ltd

Toda Corp

Penta-Ocean Const Co Ltd

Kandenko Co Ltd

Kinden Corp

Kyowa Exeo Corp

Toyo Engineering Corp

Sho Bond Holdings

Mirait Holdings Corp

Tama Home

Sanyo Homes Corp

Daiseki Eco. Solution

Hazama Ando Corp

Tokyu Construction

Takamatsu Construction Group

Token Corp

Yamaura Corp

Tobishima Corp

Matsui Construction

Zenitaka Corp

Daisue Construction

Tekken Corp

Sumitomo Mitsui Construction

Daiho Corp

Sata Construction

Nakano Corp

Okumura Corp

Totetsu Kogyo

Ichiken

Asanuma Corp

Kumagai Gumi

Kitano Construction Corp

Ueki Corp

Yahagi Construction

P.S. Mitsubishi Construction

Higashi Nihon House

Shinnihon Corp

Toa Road Corp

Nippon Road

Toa Corp

Wakachiku Construction

Toyo Construction

Seikitokyu Kogyo

Fukuda Corp

Sumitomo Forestry

Japan Foundation Engineering

Tomoe Corp

Raito Kogyo

Nittoc Construction

Hokuriku Electrical Construct

Yurtec Corp

Yondenko Corp

Chudenko Corp

Tokyo Energy Systems Inc

Toenec Corp

Sumitomo Densetsu

Nippon Densetsu Kogyo

Shin Nippon Air Technologies

Kyudenko Corp

Sanki Engineering

Chugai Ro Co Ltd

Yamato Corp

Taihei Dengyo Kaisha

Takasago Thermal Eng

Sanko Metal Industrial

Asahi Kogyosha

Meisei Industrial

Taikisha Ltd