Rialzo | |||||||
|---|---|---|---|---|---|---|---|
449,2 | 459,7 | 445,5 | +0,40% | 13,24M | aa.aa | ||
6.364,0 | 6.550,0 | 6.364,0 | -1,79% | 930,6K | aa.aa | ||
2.285,0 | 2.300,0 | 2.243,0 | +0,35% | 1,55M | aa.aa | ||
151,7 | 154,2 | 151,5 | +0,40% | 249,24M | aa.aa | ||
2.881,5 | 2.923,0 | 2.869,5 | +0,47% | 8,41M | aa.aa | ||
1.435,0 | 1.467,5 | 1.423,0 | +0,35% | 6,4M | aa.aa | ||
18.500,0 | 18.965,0 | 18.345,0 | -1,99% | 534,8K | aa.aa | ||
5.751,0 | 5.789,0 | 5.364,0 | +6,03% | 51,21M | aa.aa | ||
414,0 | 417,0 | 409,0 | +1,72% | 243,5K | aa.aa | ||
2.431,0 | 2.440,5 | 2.409,0 | +0,66% | 766,3K | aa.aa | ||
3.856,0 | 3.913,0 | 3.854,0 | +0,50% | 241,5K | aa.aa | ||
3.511,0 | 3.571,0 | 3.471,0 | -0,43% | 902K | aa.aa | ||
396,0 | 400,0 | 393,0 | +0,76% | 767,8K | aa.aa | ||
2.273,5 | 2.328,5 | 2.251,0 | -1,07% | 2,41M | aa.aa | ||
3.541,0 | 3.584,0 | 3.504,0 | +1,58% | 745,3K | aa.aa | ||
5.105,0 | 5.178,0 | 5.056,0 | +0,57% | 2,37M | aa.aa | ||
4.114,0 | 4.132,0 | 4.062,0 | +2,11% | 497,9K | aa.aa | ||
8.435,0 | 8.565,0 | 8.427,0 | -0,93% | 303,1K | aa.aa | ||
3.068,0 | 3.155,0 | 3.047,0 | +1,76% | 2,3M | aa.aa | ||
4.648,0 | 4.725,0 | 4.631,0 | -0,32% | 310,5K | aa.aa | ||
6.253,0 | 6.319,0 | 6.219,0 | +0,39% | 273,5K | aa.aa | ||
2.882,0 | 2.953,5 | 2.869,0 | -1,76% | 512,7K | aa.aa | ||
3.170,0 | 3.225,0 | 3.155,0 | +0,79% | 184,6K | aa.aa | ||
37.650,0 | 38.060,0 | 37.130,0 | +1,89% | 86,7K | aa.aa | ||
4.058,0 | 4.127,0 | 4.023,0 | +0,05% | 429,7K | aa.aa | ||
3.638,0 | 3.699,0 | 3.620,0 | -0,25% | 591,6K | aa.aa | ||
2.541,0 | 2.588,5 | 2.530,0 | -0,39% | 979,2K | aa.aa | ||
3.410,0 | 3.461,0 | 3.372,0 | -0,06% | 2,98M | aa.aa | ||
421,0 | 427,0 | 421,0 | +0,72% | 812,2K | aa.aa | ||
4.080,0 | 4.175,0 | 4.050,0 | +2,13% | 134,1K | aa.aa | ||
1.080,0 | 1.088,0 | 1.071,0 | +1,22% | 16,8K | aa.aa | ||
1.983,0 | 2.002,0 | 1.983,0 | +0,15% | 12,2K | aa.aa | ||
2.019,0 | 2.060,0 | 2.008,0 | -0,05% | 34,8K | aa.aa | ||
2.861,0 | 2.900,0 | 2.839,0 | +1,20% | 28,5K | aa.aa | ||
1.536,5 | 1.588,0 | 1.527,5 | -2,38% | 1,11M | aa.aa | ||
4.710,0 | 4.730,0 | 4.675,0 | +1,62% | 50,3K | aa.aa | ||
866,0 | 876,0 | 865,0 | +0,81% | 57K | aa.aa | ||
215,0 | 217,0 | 197,0 | +7,50% | 3,67M | aa.aa | ||
334,0 | 337,0 | 330,0 | +0,30% | 187,6K | aa.aa | ||
405,0 | 414,0 | 403,0 | -0,74% | 640K | aa.aa | ||
738,0 | 753,0 | 738,0 | -0,67% | 400,1K | aa.aa | ||
1.023,0 | 1.029,0 | 1.021,0 | +0,20% | 81,3K | aa.aa | ||
388,0 | 393,0 | 385,0 | +1,31% | 521,2K | aa.aa | ||
446,0 | 451,0 | 442,0 | +1,59% | 630,4K | aa.aa | ||
731,0 | 742,0 | 729,0 | +0,55% | 60,2K | aa.aa | ||
1.910,0 | 1.933,0 | 1.894,0 | +0,37% | 162,3K | aa.aa | ||
9.929,0 | 10.015,0 | 9.864,0 | +0,37% | 265,9K | aa.aa | ||
2.165,0 | 2.175,0 | 2.151,0 | +1,22% | 20,8K | aa.aa | ||
4.640,0 | 4.805,0 | 4.555,0 | +2,65% | 147,8K | aa.aa | ||
634,0 | 644,0 | 634,0 | -0,94% | 35,4K | aa.aa | ||
1.368,0 | 1.386,0 | 1.364,0 | -0,22% | 106K | aa.aa | ||
244,0 | 247,0 | 236,0 | +2,95% | 341,3K | aa.aa | ||
1.210,0 | 1.224,0 | 1.160,0 | +0,50% | 9K | aa.aa | ||
1.907,0 | 2.010,0 | 1.893,0 | +0,95% | 60,5K | aa.aa | ||
108,0 | 109,0 | 105,0 | +2,86% | 738K | aa.aa | ||
1.560,0 | 1.580,0 | 1.540,0 | +2,43% | 95,1K | aa.aa | ||
4.226,0 | 4.293,0 | 4.196,0 | -0,96% | 2,89M | aa.aa | ||
3.795,0 | 3.865,0 | 3.795,0 | -0,26% | 64,6K | aa.aa | ||
1.010,0 | 1.025,0 | 1.004,0 | +1,41% | 75,8K | aa.aa | ||
1.107,0 | 1.143,0 | 1.104,0 | -0,72% | 62,8K | aa.aa | ||
3.355,0 | 3.395,0 | 3.335,0 | +1,21% | 6K | aa.aa | ||
2.276,0 | 2.294,0 | 2.185,0 | +5,32% | 1,44M | aa.aa | ||
1.831,0 | 1.845,0 | 1.828,0 | +0,49% | 38,1K | aa.aa | ||
6.589,0 | 6.746,0 | 6.584,0 | -0,47% | 269,5K | aa.aa | ||
1.679,0 | 1.690,0 | 1.665,0 | +1,39% | 53,9K | aa.aa | ||
4.810,0 | 4.885,0 | 4.780,0 | +0,63% | 24,9K | aa.aa | ||
2.610,0 | 2.642,0 | 2.606,0 | +1,71% | 228,2K | aa.aa | ||
2.670,0 | 2.714,0 | 2.663,0 | -0,85% | 489,1K | aa.aa | ||
520,0 | 527,0 | 519,0 | 0,00% | 73,2K | aa.aa | ||
1.955,0 | 1.991,0 | 1.943,0 | +0,46% | 198,3K | aa.aa | ||
507,0 | 511,0 | 499,0 | +1,60% | 297,9K | aa.aa | ||
1.175,0 | 1.194,0 | 1.160,0 | +2,80% | 92,4K | aa.aa | ||
1.015,0 | 1.024,0 | 1.009,0 | +1,20% | 84,6K | aa.aa | ||
338,0 | 342,0 | 338,0 | +0,30% | 29,9K | aa.aa | ||
1.292,0 | 1.303,0 | 1.285,0 | +1,02% | 170,1K | aa.aa | ||
447,0 | 456,0 | 447,0 | +0,22% | 107,3K | aa.aa | ||
1.280,0 | 1.294,0 | 1.270,0 | +0,39% | 162,1K | aa.aa | ||
850,0 | 855,0 | 838,0 | +1,31% | 70,1K | aa.aa | ||
3.565,0 | 3.675,0 | 3.560,0 | -0,70% | 55K | aa.aa | ||
620,0 | 642,0 | 620,0 | -1,43% | 38,6K | aa.aa | ||
1.027,0 | 1.034,0 | 1.017,0 | +1,38% | 119,2K | aa.aa | ||
915,0 | 925,0 | 912,0 | +0,44% | 175,9K | aa.aa | ||
11.390,0 | 11.630,0 | 11.360,0 | +1,52% | 53,4K | aa.aa | ||
5.810,0 | 5.890,0 | 5.740,0 | -0,51% | 79,7K | aa.aa | ||
1.431,0 | 1.466,0 | 1.431,0 | -0,21% | 74,6K | aa.aa | ||
1.082,0 | 1.099,0 | 1.082,0 | +0,37% | 368,1K | aa.aa | ||
2.233,0 | 2.241,0 | 2.195,0 | +2,53% | 142,1K | aa.aa | ||
2.180,0 | 2.202,0 | 2.164,0 | -0,32% | 33,1K | aa.aa | ||
2.548,0 | 2.564,0 | 2.525,0 | +0,95% | 17,1K | aa.aa | ||
2.175,0 | 2.249,0 | 2.170,0 | -0,91% | 24,9K | aa.aa | ||
3.645,0 | 3.715,0 | 3.645,0 | 0,00% | 86,7K | aa.aa | ||
2.689,5 | 2.750,0 | 2.685,5 | -0,76% | 220K | aa.aa | ||
3.105,0 | 3.150,0 | 3.105,0 | -0,48% | 33,5K | aa.aa | ||
1.454,0 | 1.465,0 | 1.444,0 | +1,89% | 127,6K | aa.aa | ||
1.806,0 | 1.837,0 | 1.806,0 | -0,39% | 19,9K | aa.aa | ||
1.646,0 | 1.666,0 | 1.640,0 | +1,60% | 16,7K | aa.aa | ||
1.011,0 | 1.029,5 | 999,0 | -0,44% | 1,26M | aa.aa | ||
1.220,0 | 1.225,0 | 1.197,0 | +2,61% | 55,7K | aa.aa | ||
400,0 | 402,0 | 388,0 | +3,09% | 93,2K | aa.aa | ||
1.006,0 | 1.016,0 | 1.001,0 | +0,80% | 291,8K | aa.aa | ||
2.890,0 | 2.915,0 | 2.875,0 | +0,28% | 55K | aa.aa | ||
618,0 | 625,0 | 615,0 | -0,64% | 78,4K | aa.aa | ||
1.276,0 | 1.301,0 | 1.265,0 | -1,69% | 78,7K | aa.aa | ||
396,0 | 402,0 | 396,0 | 0,00% | 103,4K | aa.aa | ||
2.351,0 | 2.386,0 | 2.341,0 | +0,17% | 191,5K | aa.aa | ||
2.822,0 | 2.853,0 | 2.778,0 | +1,40% | 447K | aa.aa | ||
2.098,0 | 2.114,0 | 2.070,0 | +1,45% | 57,9K | aa.aa | ||
1.777,0 | 1.777,0 | 1.747,0 | +2,72% | 41,3K | aa.aa | ||
1.718,0 | 1.746,0 | 1.700,0 | +2,38% | 777,4K | aa.aa | ||
115,0 | 116,0 | 113,0 | +1,77% | 1,4M | aa.aa | ||
1.030,0 | 1.052,0 | 1.030,0 | 0,00% | 63,4K | aa.aa | ||
1.005,0 | 1.020,0 | 1.003,0 | -1,47% | 20,8K | aa.aa | ||
1.261,0 | 1.270,0 | 1.248,0 | +2,02% | 17,7K | aa.aa | ||
494,0 | 498,0 | 492,0 | +0,61% | 109,8K | aa.aa | ||
953,0 | 966,0 | 941,0 | -2,16% | 421,7K | aa.aa | ||
2.960,0 | 2.998,0 | 2.930,0 | +0,07% | 370,2K | aa.aa | ||
1.003,0 | 1.016,0 | 1.000,0 | +0,10% | 37,5K | aa.aa | ||
2.010,0 | 2.032,0 | 1.995,0 | +1,98% | 80K | aa.aa | ||
1.731,0 | 1.749,0 | 1.731,0 | +0,52% | 3,5K | aa.aa | ||
1.923,0 | 1.932,0 | 1.864,0 | +1,75% | 185,5K | aa.aa | ||
2.944,0 | 2.972,0 | 2.833,0 | +3,92% | 127,4K | aa.aa | ||
1.777,0 | 1.832,0 | 1.761,0 | -2,52% | 37,2K | aa.aa | ||
1.824,0 | 1.836,0 | 1.814,0 | +1,11% | 15,9K | aa.aa | ||
421,0 | 428,0 | 421,0 | -0,94% | 51,3K | aa.aa | ||
1.225,0 | 1.250,0 | 1.225,0 | +1,24% | 93,8K | aa.aa | ||
1.504,0 | 1.523,0 | 1.489,0 | +4,01% | 136,8K | aa.aa | ||
1.592,0 | 1.611,0 | 1.579,0 | +0,82% | 42,6K | aa.aa | ||
2.330,0 | 2.371,0 | 2.327,0 | -0,89% | 69,4K | aa.aa | ||
1.365,0 | 1.392,0 | 1.352,0 | +2,02% | 56K | aa.aa | ||
965,0 | 993,0 | 961,0 | -1,93% | 281,2K | aa.aa | ||
1.811,0 | 1.848,0 | 1.808,0 | -0,44% | 30,6K | aa.aa | ||
2.341,0 | 2.409,0 | 2.332,0 | +1,30% | 333,4K | aa.aa | ||
47,0 | 48,0 | 47,0 | 0,00% | 677,7K | aa.aa | ||
3.990,0 | 4.000,0 | 3.900,0 | +2,44% | 40,6K | aa.aa | ||
1.416,0 | 1.437,0 | 1.400,0 | +0,93% | 167K | aa.aa | ||
2.200,0 | 2.242,0 | 2.195,0 | +0,23% | 36,9K | aa.aa | ||
1.781,0 | 1.812,0 | 1.781,0 | -0,89% | 46,4K | aa.aa | ||
2.157,0 | 2.187,0 | 2.085,0 | +1,32% | 554,2K | aa.aa | ||
2.132,0 | 2.176,0 | 2.109,0 | +1,14% | 66,5K | aa.aa | ||
765,8 | 779,6 | 740,0 | +3,01% | 10,21M | aa.aa | ||
2.165,0 | 2.199,0 | 2.110,0 | +0,46% | 154,9K | aa.aa | ||
2.914,0 | 2.959,0 | 2.896,0 | +1,18% | 210,7K | aa.aa | ||
5.255,0 | 5.555,0 | 5.243,0 | -1,48% | 446,1K | aa.aa | ||
765,0 | 772,0 | 765,0 | 0,00% | 21K | aa.aa | ||
704,0 | 714,0 | 701,0 | -0,14% | 21,6K | aa.aa | ||
4.567,0 | 4.675,0 | 4.511,0 | -1,06% | 1,44M | aa.aa | ||
3.575,0 | 3.590,0 | 3.415,0 | +3,92% | 40,7K | aa.aa | ||
1.097,0 | 1.111,0 | 1.079,0 | +2,14% | 78,7K | aa.aa | ||
802,0 | 816,0 | 779,0 | +1,78% | 101,4K | aa.aa | ||
2.325,0 | 2.351,0 | 2.324,0 | -0,64% | 10,4K | aa.aa | ||
410,0 | 410,0 | 403,0 | +1,49% | 221,8K | aa.aa | ||
1.090,0 | 1.116,0 | 1.054,0 | +2,83% | 315,9K | aa.aa | ||
222,1 | 226,0 | 221,6 | +0,73% | 84,84M | aa.aa | ||
2.900,0 | 2.986,0 | 2.897,0 | +0,24% | 564,6K | aa.aa | ||
1.852,0 | 1.882,0 | 1.799,0 | +4,51% | 51,3K | aa.aa | ||
1.795,0 | 1.849,0 | 1.773,0 | -1,75% | 1,72M | aa.aa | ||
2.100,0 | 2.147,0 | 2.065,0 | +1,45% | 107,5K | aa.aa | ||
3.270,0 | 3.315,0 | 3.225,0 | +3,65% | 442,4K | aa.aa | ||
3.115,00 | 3.165,00 | 3.115,00 | +0,32% | 61,1K | aa.aa | ||
6.560,00 | 6.710,00 | 6.540,00 | -1,20% | 22,3K | aa.aa | ||
456,00 | 466,00 | 455,00 | -0,22% | 75,4K | aa.aa | ||
908,00 | 927,00 | 903,00 | -0,22% | 924,3K | aa.aa | ||
8.542,00 | 8.658,00 | 8.500,00 | +0,71% | 208,5K | aa.aa | ||
2.347,00 | 2.446,00 | 2.330,00 | -2,05% | 329K | aa.aa | ||
1.071,00 | 1.102,00 | 1.067,00 | -0,28% | 987,5K | aa.aa | ||
3.080,00 | 3.180,00 | 3.065,00 | -1,44% | 232,9K | aa.aa | ||
2.435,00 | 2.467,00 | 2.410,00 | +0,79% | 613,9K | aa.aa | ||
1.560,00 | 1.579,00 | 1.550,00 | +0,19% | 43,5K | aa.aa | ||
250,00 | 253,00 | 243,00 | 0,00% | 46,5K | aa.aa | ||
998,00 | 1.011,00 | 991,00 | 0,00% | 140,3K | aa.aa |