TOPIX Information & Communication (ICOMS.T)

Valuta in JPY
7.973,69
-45,85(-0,57%)
Chiuso·

TOPIX Information & Communication Componenti

Rialzo
488,3
491,7473,7+0,97%19,45M
aa.aa
6.916,0
6.929,06.733,0+2,73%615,2K
aa.aa
2.303,0
2.392,02.301,0-1,37%2,52M
aa.aa
159,9
159,9157,0+0,88%227,94M
aa.aa
2.830,0
2.867,52.779,0-5,07%14,66M
aa.aa
1.509,5
1.514,01.481,0+0,57%1,99M
aa.aa
21.660,0
21.790,020.900,0+2,92%504K
aa.aa
5.484,0
5.569,05.388,0-1,22%28,64M
aa.aa
418,0
423,0414,0-0,24%201,4K
aa.aa
2.456,5
2.458,02.402,0-0,22%1,03M
aa.aa
3.831,0
3.839,03.770,0+1,27%219,6K
aa.aa
3.765,0
3.785,03.664,0+1,65%875,8K
aa.aa
416,0
424,0402,0+3,48%1,59M
aa.aa
2.469,0
2.479,52.403,0+1,60%1,78M
aa.aa
3.453,0
3.577,03.413,0-4,93%789,3K
aa.aa
4.972,0
4.980,04.786,0+2,33%2,5M
aa.aa
4.059,0
4.076,03.960,0+0,12%545,7K
aa.aa
9.348,0
9.415,09.059,0+2,61%296,7K
aa.aa
3.441,0
3.488,03.415,0-0,06%1,05M
aa.aa
4.359,0
4.412,04.288,0+1,25%640,2K
aa.aa
5.710,0
5.829,05.564,0-2,11%477,4K
aa.aa
2.895,0
2.895,02.820,0-0,87%451,7K
aa.aa
3.050,0
3.060,02.935,0-0,65%527,4K
aa.aa
40.180,0
40.340,039.610,0+0,10%79,4K
aa.aa
4.197,0
4.250,04.137,0+0,43%514,8K
aa.aa
3.571,0
3.605,03.503,0-0,45%358,3K
aa.aa
2.871,0
2.890,02.752,5+3,66%2,12M
aa.aa
4.223,0
4.282,04.116,0+1,78%2,67M
aa.aa
420,0
424,0419,0-0,47%941,6K
aa.aa
4.690,0
4.735,04.600,0+2,51%172,7K
aa.aa
1.069,0
1.070,01.057,0+1,42%17,3K
aa.aa
2.068,0
2.089,02.047,0+0,58%18,4K
aa.aa
1.886,0
1.936,01.884,0+0,53%56,5K
aa.aa
3.005,0
3.010,02.946,0+1,73%33K
aa.aa
1.646,0
1.657,01.620,5+1,60%876K
aa.aa
4.735,0
4.750,04.645,0+2,16%52K
aa.aa
873,0
878,0847,0+3,19%67,6K
aa.aa
211,0
218,0208,0+0,96%3,37M
aa.aa
343,0
344,0336,0+2,08%210,3K
aa.aa
441,0
443,0431,0+0,68%759,9K
aa.aa
801,0
808,0791,0-0,25%370,9K
aa.aa
910,0
915,0890,0+2,59%189,7K
aa.aa
412,0
417,0407,0+1,48%442,6K
aa.aa
437,0
458,0437,0-3,74%790,3K
aa.aa
1.053,0
1.053,01.053,0+16,61%277,3K
aa.aa
2.303,0
2.335,02.262,0+0,83%432,3K
aa.aa
10.235,0
10.400,010.000,0+1,74%191,6K
aa.aa
2.286,0
2.335,02.270,0-0,78%27,8K
aa.aa
4.850,0
4.885,04.790,0+0,31%37,9K
aa.aa
613,0
618,0608,0-0,49%56,2K
aa.aa
1.434,0
1.444,01.424,0+0,49%203,1K
aa.aa
260,0
262,0250,0+3,59%504,9K
aa.aa
1.198,0
1.204,01.187,0-0,17%6K
aa.aa
1.861,0
1.891,01.861,0-1,59%28,7K
aa.aa
109,0
111,0105,00,00%1,31M
aa.aa
1.867,0
1.877,01.801,0+3,43%191,1K
aa.aa
4.597,0
4.608,04.497,0+0,77%1,28M
aa.aa
3.960,0
4.020,03.825,0-2,46%126,2K
aa.aa
945,0
958,0936,0-0,11%105,2K
aa.aa
1.037,0
1.038,01.030,0+0,78%43,6K
aa.aa
3.380,0
3.380,03.325,0+1,50%11,3K
aa.aa
2.444,0
2.445,02.444,0-0,08%1,82M
aa.aa
1.841,0
1.848,01.829,00,00%31,8K
aa.aa
8.110,0
8.142,07.889,0+2,08%193,3K
aa.aa
1.723,0
1.728,01.695,0+2,26%81,5K
aa.aa
6.440,0
6.710,06.430,0-2,42%113,9K
aa.aa
2.750,0
2.805,02.750,0-0,04%218,2K
aa.aa
2.695,0
2.711,02.670,00,00%506,9K
aa.aa
543,0
549,0537,0+0,74%92,3K
aa.aa
1.972,0
1.979,01.938,0+0,51%196,9K
aa.aa
524,0
531,0521,0-0,19%267,8K
aa.aa
1.300,0
1.311,01.190,0+8,33%274,2K
aa.aa
994,0
994,0981,0+1,64%86,9K
aa.aa
334,0
337,0332,0+1,21%48,1K
aa.aa
1.290,0
1.305,01.289,0-0,39%192,9K
aa.aa
491,0
506,0484,0+1,45%311,9K
aa.aa
1.250,0
1.252,01.233,0+1,13%136,1K
aa.aa
818,0
821,0805,0+1,61%47,5K
aa.aa
3.340,0
3.340,03.275,00,00%88,6K
aa.aa
553,0
553,0542,00,00%42,2K
aa.aa
1.035,0
1.043,01.018,0+3,19%216,5K
aa.aa
877,0
884,0873,0+0,34%151K
aa.aa
10.650,0
11.040,010.650,0-2,20%123,8K
aa.aa
6.130,0
6.200,05.970,0+2,34%80,2K
aa.aa
1.487,0
1.526,01.486,0-2,75%39,1K
aa.aa
1.050,0
1.060,01.039,0+0,19%598,7K
aa.aa
2.271,0
2.285,02.245,0+1,61%84,5K
aa.aa
2.465,0
2.495,02.380,0+3,61%25K
aa.aa
2.536,0
2.538,02.510,0+0,60%19,1K
aa.aa
2.306,0
2.349,02.287,0+0,48%49K
aa.aa
3.965,0
3.990,03.875,0+5,03%158,1K
aa.aa
2.746,0
2.754,02.712,0-0,25%146K
aa.aa
3.050,0
3.080,03.015,0+1,94%50,8K
aa.aa
1.699,0
1.707,01.672,0+0,24%203,4K
aa.aa
1.822,0
1.854,01.819,0-0,71%28,6K
aa.aa
1.595,0
1.611,01.579,00,00%7,6K
aa.aa
1.085,0
1.092,01.043,0+3,09%1,81M
aa.aa
1.250,0
1.260,01.250,0-0,08%32,6K
aa.aa
415,0
415,0364,0+13,08%103,1K
aa.aa
1.027,0
1.029,01.007,0+1,08%529,3K
aa.aa
3.235,0
3.260,03.195,0+1,09%67,1K
aa.aa
635,0
640,0630,0+0,79%67,6K
aa.aa
1.252,0
1.260,01.233,0+0,56%22,4K
aa.aa
409,0
411,0402,0+1,74%112,8K
aa.aa
2.395,0
2.458,02.344,0+0,21%285,8K
aa.aa
3.315,0
3.475,03.285,0-3,63%663,8K
aa.aa
2.061,0
2.073,02.045,0+0,54%30,2K
aa.aa
1.641,0
1.647,01.582,0-4,87%150,6K
aa.aa
1.721,0
1.732,01.696,0+0,06%645,3K
aa.aa
105,0
108,0102,0-0,94%3,29M
aa.aa
1.049,0
1.050,01.026,0+0,77%76,3K
aa.aa
1.040,0
1.057,01.040,0-2,07%14,1K
aa.aa
1.355,0
1.364,01.319,0+2,73%22,9K
aa.aa
519,0
519,0511,0+1,96%224,3K
aa.aa
973,0
974,0946,0+2,21%181,2K
aa.aa
3.335,0
3.370,03.280,0+1,83%490,6K
aa.aa
1.024,0
1.024,01.007,0+1,09%30,8K
aa.aa
2.065,0
2.065,02.005,0+2,94%101,6K
aa.aa
1.796,0
1.807,01.771,0+0,56%8,7K
aa.aa
1.945,0
1.954,01.888,0+4,07%216,5K
aa.aa
3.210,0
3.210,03.135,0+4,22%113,9K
aa.aa
1.844,0
1.875,01.799,0+1,99%42,3K
aa.aa
1.835,0
1.849,01.810,0+1,77%51K
aa.aa
425,0
427,0423,0+0,47%18,7K
aa.aa
1.138,0
1.142,01.119,0+0,80%82,5K
aa.aa
1.377,0
1.401,01.357,0-1,57%156,2K
aa.aa
1.607,0
1.615,01.580,0+0,88%31,2K
aa.aa
2.278,0
2.310,02.244,0+2,38%155,7K
aa.aa
1.514,0
1.519,01.483,0+1,75%269,6K
aa.aa
927,0
948,0923,0-0,54%83,3K
aa.aa
1.824,0
1.852,01.819,0-0,38%49,5K
aa.aa
2.286,0
2.368,02.284,0-2,35%191,2K
aa.aa
50,0
51,049,0-1,96%1,78M
aa.aa
4.040,0
4.080,04.015,0-0,12%27,6K
aa.aa
1.474,0
1.490,01.438,0+0,27%526,5K
aa.aa
2.229,0
2.274,02.220,0-0,54%43,4K
aa.aa
1.468,0
1.528,01.461,0-3,93%337K
aa.aa
2.195,0
2.247,02.130,0-2,01%757,2K
aa.aa
2.040,0
2.073,02.036,0-0,83%98K
aa.aa
905,8
933,0888,3+1,05%4,5M
aa.aa
2.258,0
2.298,02.239,0+1,80%65,3K
aa.aa
2.900,0
2.967,02.897,0+1,36%287,5K
aa.aa
5.381,0
5.457,05.225,0-0,28%233,7K
aa.aa
795,0
806,0788,0-0,13%46,7K
aa.aa
735,0
737,0721,0+2,08%41,2K
aa.aa
4.842,0
5.111,04.826,0-3,74%2,03M
aa.aa
3.765,0
3.990,03.675,0+4,29%310K
aa.aa
1.165,0
1.175,01.150,0+2,28%58,7K
aa.aa
733,0
765,0723,0-2,91%142,2K
aa.aa
2.717,0
2.760,02.515,0+13,49%94,5K
aa.aa
408,0
409,0405,0+1,49%163,2K
aa.aa
1.114,0
1.142,01.103,0+4,11%326,5K
aa.aa
228,4
230,8227,6-1,08%61,62M
aa.aa
3.135,0
3.160,03.110,0+0,16%204,8K
aa.aa
2.390,0
2.428,02.370,0-0,50%30,6K
aa.aa
1.952,0
1.971,01.884,0+2,74%792,5K
aa.aa
2.078,0
2.132,02.067,0-0,57%145,3K
aa.aa
3.430,0
3.520,03.390,0+1,63%383,7K
aa.aa
3.165,00
3.210,003.155,00+0,16%92,8K
aa.aa
6.610,00
6.850,006.530,00-1,34%28,1K
aa.aa
443,00
457,00430,00-4,32%305,5K
aa.aa
969,00
987,00955,00-0,21%701,2K
aa.aa
9.190,00
9.190,008.930,00+2,11%237,9K
aa.aa
2.305,00
2.360,002.280,00+0,92%213,9K
aa.aa
1.113,00
1.123,001.080,00+1,74%854K
aa.aa
2.788,00
2.795,002.611,00+3,34%223,7K
aa.aa
2.772,00
2.785,002.716,00+1,58%457,9K
aa.aa
1.598,00
1.638,001.595,00-1,11%65,4K
aa.aa
262,00
265,00257,00-0,76%13,7K
aa.aa
1.106,00
1.123,001.082,00+0,09%128,7K
aa.aa
Installa le nostre app
Seguici
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.