Rialzo | |||||||
---|---|---|---|---|---|---|---|
423,6 | 425,0 | 418,1 | +0,12% | 5,72M | aa.aa | ||
8.420,0 | 8.518,0 | 8.420,0 | -0,07% | 271,6K | aa.aa | ||
899,0 | 900,0 | 884,0 | +0,22% | 255,1K | aa.aa | ||
154,1 | 154,3 | 152,7 | -0,19% | 133,74M | aa.aa | ||
4.931,0 | 4.970,0 | 4.920,0 | -0,44% | 2,33M | aa.aa | ||
6.244,0 | 6.250,0 | 6.167,0 | +0,43% | 405K | aa.aa | ||
2.983,0 | 3.005,0 | 2.976,0 | +0,13% | 1,58M | aa.aa | ||
14.575,0 | 14.965,0 | 14.560,0 | -2,28% | 342K | aa.aa | ||
8.921,0 | 8.944,0 | 8.851,0 | +1,27% | 4,97M | aa.aa | ||
476,0 | 480,0 | 471,0 | -0,21% | 309,6K | aa.aa | ||
4.096,0 | 4.116,0 | 4.067,0 | -0,10% | 94K | aa.aa | ||
3.700,0 | 3.775,0 | 3.651,0 | -1,91% | 572,4K | aa.aa | ||
461,0 | 464,0 | 454,0 | +1,10% | 173,9K | aa.aa | ||
2.340,5 | 2.356,0 | 2.322,5 | +0,60% | 1,33M | aa.aa | ||
2.998,5 | 3.041,0 | 2.965,5 | -0,61% | 250,5K | aa.aa | ||
4.655,0 | 4.681,0 | 4.610,0 | -0,19% | 838,2K | aa.aa | ||
1.859,0 | 1.865,5 | 1.835,5 | -0,21% | 565,7K | aa.aa | ||
14.920,0 | 15.290,0 | 14.745,0 | +0,81% | 187,3K | aa.aa | ||
3.608,0 | 3.609,0 | 3.580,0 | -0,22% | 688,7K | aa.aa | ||
4.678,0 | 4.703,0 | 4.623,0 | -0,02% | 169,5K | aa.aa | ||
4.169,0 | 4.190,0 | 4.104,0 | -0,38% | 210,1K | aa.aa | ||
2.851,0 | 2.851,0 | 2.792,5 | +1,28% | 403,7K | aa.aa | ||
2.343,0 | 2.343,0 | 2.303,0 | +0,09% | 157,3K | aa.aa | ||
34.550,0 | 34.590,0 | 34.200,0 | -0,06% | 30,1K | aa.aa | ||
2.639,0 | 2.666,0 | 2.610,0 | -0,45% | 152,8K | aa.aa | ||
3.126,0 | 3.148,0 | 3.056,0 | +2,22% | 1,9M | aa.aa | ||
6.139,0 | 6.231,0 | 6.095,0 | -0,95% | 364K | aa.aa | ||
3.404,0 | 3.431,0 | 3.372,0 | -0,79% | 655,8K | aa.aa | ||
3.261,0 | 3.294,0 | 3.241,0 | +0,15% | 649,9K | aa.aa | ||
2.660,0 | 2.660,0 | 2.659,0 | +0,04% | 16,8K | aa.aa | ||
3.290,0 | 3.295,0 | 3.290,0 | 0,00% | 181,9K | aa.aa | ||
366,0 | 367,0 | 362,0 | 0,00% | 486,1K | aa.aa | ||
6.010,0 | 6.020,0 | 5.960,0 | +0,84% | 28,8K | aa.aa | ||
1.060,0 | 1.070,0 | 1.052,0 | +0,19% | 28,7K | aa.aa | ||
1.885,0 | 1.885,0 | 1.840,0 | +1,29% | 20,9K | aa.aa | ||
2.264,0 | 2.282,0 | 2.235,0 | -0,48% | 10,5K | aa.aa | ||
315,0 | 321,0 | 315,0 | -1,56% | 47,5K | aa.aa | ||
2.397,0 | 2.408,0 | 2.380,0 | -0,13% | 28,7K | aa.aa | ||
1.826,0 | 1.839,0 | 1.814,5 | +0,19% | 408K | aa.aa | ||
4.790,0 | 4.800,0 | 4.755,0 | +0,31% | 35,9K | aa.aa | ||
225,0 | 225,0 | 223,0 | +0,45% | 25,5K | aa.aa | ||
1.459,0 | 1.473,0 | 1.458,0 | +0,97% | 7,7K | aa.aa | ||
899,0 | 899,0 | 864,0 | +4,29% | 40,3K | aa.aa | ||
806,0 | 813,0 | 801,0 | +0,25% | 35,5K | aa.aa | ||
820,0 | 824,0 | 815,0 | +0,12% | 24,8K | aa.aa | ||
1.145,0 | 1.147,0 | 1.126,0 | +0,53% | 181,9K | aa.aa | ||
169,0 | 170,0 | 166,0 | +1,81% | 457,2K | aa.aa | ||
448,0 | 450,0 | 440,0 | -0,44% | 111,3K | aa.aa | ||
467,0 | 477,0 | 462,0 | -0,64% | 722K | aa.aa | ||
1.596,0 | 1.614,0 | 1.576,0 | +0,13% | 120,6K | aa.aa | ||
956,0 | 979,0 | 943,0 | -2,35% | 195,8K | aa.aa | ||
145,0 | 146,0 | 142,0 | +2,11% | 483,1K | aa.aa | ||
484,0 | 485,0 | 475,0 | +1,47% | 315,6K | aa.aa | ||
300,0 | 302,0 | 298,0 | +0,33% | 286K | aa.aa | ||
73,0 | 76,0 | 70,0 | +5,80% | 510,4K | aa.aa | ||
668,0 | 679,0 | 663,0 | -1,62% | 112,7K | aa.aa | ||
820,0 | 829,0 | 810,0 | +0,49% | 37,6K | aa.aa | ||
2.385,0 | 2.400,0 | 2.361,0 | -0,08% | 58,5K | aa.aa | ||
7.942,0 | 8.106,0 | 7.853,0 | -1,33% | 125,8K | aa.aa | ||
357,0 | 361,0 | 352,0 | +0,56% | 10K | aa.aa | ||
2.320,0 | 2.364,0 | 2.301,0 | -1,15% | 22,7K | aa.aa | ||
4.195,0 | 4.210,0 | 4.150,0 | +0,36% | 13,2K | aa.aa | ||
298,0 | 301,0 | 298,0 | -0,67% | 26,7K | aa.aa | ||
658,0 | 658,0 | 652,0 | +0,61% | 67,7K | aa.aa | ||
2.297,0 | 2.305,0 | 2.274,0 | +0,83% | 95,8K | aa.aa | ||
414,0 | 429,0 | 411,0 | 0,00% | 708,1K | aa.aa | ||
1.211,0 | 1.216,0 | 1.211,0 | -0,57% | 63,3K | aa.aa | ||
1.399,0 | 1.399,0 | 1.380,0 | +1,60% | 3,9K | aa.aa | ||
550,0 | 551,0 | 530,0 | 0,00% | 20,8K | aa.aa | ||
1.609,0 | 1.609,0 | 1.582,0 | +0,81% | 293,3K | aa.aa | ||
1.399,0 | 1.400,0 | 1.388,0 | -0,21% | 5,6K | aa.aa | ||
162,0 | 162,0 | 159,0 | +1,89% | 1,72M | aa.aa | ||
1.239,0 | 1.247,0 | 1.223,0 | +2,91% | 114,2K | aa.aa | ||
4.667,0 | 4.698,0 | 4.641,0 | -0,91% | 481,4K | aa.aa | ||
3.535,0 | 3.575,0 | 3.510,0 | -0,28% | 55,3K | aa.aa | ||
1.505,0 | 1.505,0 | 1.470,0 | +0,80% | 82,4K | aa.aa | ||
1.617,0 | 1.617,0 | 1.553,0 | +4,26% | 21,4K | aa.aa | ||
3.410,0 | 3.410,0 | 3.285,0 | +2,87% | 12,2K | aa.aa | ||
1.855,0 | 1.870,0 | 1.837,0 | -0,43% | 148,4K | aa.aa | ||
1.681,0 | 1.687,0 | 1.673,0 | +0,54% | 45,7K | aa.aa | ||
610,0 | 611,0 | 607,0 | 0,00% | 14,4K | aa.aa | ||
6.963,0 | 6.979,0 | 6.900,0 | +0,07% | 58,9K | aa.aa | ||
1.426,0 | 1.442,0 | 1.410,0 | +0,35% | 50,9K | aa.aa | ||
4.170,0 | 4.190,0 | 4.145,0 | +0,24% | 20K | aa.aa | ||
1.497,0 | 1.497,0 | 1.455,0 | +2,96% | 1,3K | aa.aa | ||
2.908,0 | 2.975,0 | 2.879,0 | -1,46% | 896,1K | aa.aa | ||
5.820,0 | 5.840,0 | 5.770,0 | -0,34% | 34,1K | aa.aa | ||
777,0 | 786,0 | 768,0 | -1,27% | 184,5K | aa.aa | ||
3.260,0 | 3.290,0 | 3.215,0 | +0,31% | 84K | aa.aa | ||
458,0 | 463,0 | 454,0 | -0,65% | 232,2K | aa.aa | ||
3.590,0 | 3.600,0 | 3.535,0 | -0,42% | 31,1K | aa.aa | ||
119,0 | 123,0 | 116,0 | -1,65% | 1,12M | aa.aa | ||
984,0 | 989,0 | 978,0 | +0,10% | 66,6K | aa.aa | ||
383,0 | 389,0 | 381,0 | -0,52% | 213,9K | aa.aa | ||
539,0 | 540,0 | 526,0 | +2,08% | 91,1K | aa.aa | ||
4.485,0 | 4.485,0 | 4.478,0 | +0,16% | 381,2K | aa.aa | ||
4.990,0 | 5.030,0 | 4.900,0 | 0,00% | 53,7K | aa.aa | ||
573,0 | 573,0 | 567,0 | +1,06% | 120,2K | aa.aa | ||
1.452,0 | 1.479,0 | 1.440,0 | -1,83% | 156,2K | aa.aa | ||
625,0 | 628,0 | 620,0 | -0,32% | 60,8K | aa.aa | ||
3.145,0 | 3.170,0 | 3.080,0 | -1,26% | 81,7K | aa.aa | ||
880,0 | 886,0 | 876,0 | -0,11% | 54,2K | aa.aa | ||
999,0 | 1.005,0 | 999,0 | -0,40% | 5,5K | aa.aa | ||
1.223,0 | 1.249,0 | 1.207,0 | -2,08% | 32,6K | aa.aa | ||
1.062,0 | 1.062,0 | 1.046,0 | +0,19% | 67,2K | aa.aa | ||
821,0 | 825,0 | 810,0 | +0,37% | 102,1K | aa.aa | ||
390,0 | 391,0 | 387,0 | +0,26% | 5,2K | aa.aa | ||
144,0 | 145,0 | 141,0 | 0,00% | 22,7K | aa.aa | ||
1.555,0 | 1.558,0 | 1.530,0 | +0,32% | 23,6K | aa.aa | ||
10.970,0 | 11.100,0 | 10.900,0 | -1,79% | 23,3K | aa.aa | ||
6.050,0 | 6.160,0 | 6.000,0 | -2,26% | 117,1K | aa.aa | ||
2.119,0 | 2.123,0 | 2.061,0 | +0,81% | 13,2K | aa.aa | ||
4.165,0 | 4.175,0 | 4.120,0 | -0,36% | 53,2K | aa.aa | ||
1.972,0 | 1.972,0 | 1.950,0 | +1,13% | 30,6K | aa.aa | ||
1.367,0 | 1.374,0 | 1.357,0 | -0,15% | 34,2K | aa.aa | ||
3.040,0 | 3.070,0 | 3.010,0 | -0,16% | 9,6K | aa.aa | ||
1.899,0 | 1.899,0 | 1.826,0 | +3,60% | 65,1K | aa.aa | ||
3.775,0 | 3.830,0 | 3.755,0 | -1,31% | 49,4K | aa.aa | ||
9.832,0 | 9.832,0 | 9.743,0 | +0,22% | 37,6K | aa.aa | ||
3.346,0 | 3.379,0 | 3.322,0 | -0,80% | 103,1K | aa.aa | ||
3.005,0 | 3.030,0 | 2.956,0 | -0,83% | 17K | aa.aa | ||
4.585,0 | 4.640,0 | 4.520,0 | -1,19% | 40,5K | aa.aa | ||
1.979,0 | 1.979,0 | 1.951,0 | +1,70% | 10,1K | aa.aa | ||
1.735,0 | 1.788,0 | 1.724,0 | -1,42% | 32,4K | aa.aa | ||
1.865,5 | 1.900,5 | 1.843,0 | -1,03% | 582,6K | aa.aa | ||
654,0 | 657,0 | 642,0 | +2,19% | 62,4K | aa.aa | ||
1.549,0 | 1.549,0 | 1.533,0 | -0,13% | 37,4K | aa.aa | ||
608,0 | 612,0 | 598,0 | -0,33% | 79,4K | aa.aa | ||
314,0 | 320,0 | 314,0 | -1,26% | 23,7K | aa.aa | ||
1.244,0 | 1.253,0 | 1.231,0 | -0,56% | 1,07M | aa.aa | ||
2.761,0 | 2.816,0 | 2.713,0 | -1,04% | 66,7K | aa.aa | ||
1.052,0 | 1.077,0 | 1.052,0 | -0,66% | 4K | aa.aa | ||
227,0 | 230,0 | 226,0 | -1,30% | 36,6K | aa.aa | ||
709,0 | 732,0 | 706,0 | -3,54% | 125,3K | aa.aa | ||
762,0 | 775,0 | 752,0 | +0,13% | 54K | aa.aa | ||
1.391,0 | 1.407,0 | 1.373,0 | +0,07% | 21K | aa.aa | ||
183,0 | 188,0 | 181,0 | -2,66% | 286,6K | aa.aa | ||
804,0 | 819,0 | 792,0 | -0,37% | 11,1K | aa.aa | ||
1.439,0 | 1.445,0 | 1.423,0 | +1,05% | 37,9K | aa.aa | ||
690,0 | 694,0 | 682,0 | -0,43% | 162,5K | aa.aa | ||
3.286,0 | 3.325,0 | 3.265,0 | -1,47% | 181,9K | aa.aa | ||
4.270,0 | 4.340,0 | 4.240,0 | -0,58% | 919,5K | aa.aa | ||
1.705,0 | 1.716,0 | 1.679,0 | +0,06% | 10,8K | aa.aa | ||
1.116,0 | 1.118,0 | 1.102,0 | -0,09% | 12,4K | aa.aa | ||
1.739,0 | 1.742,0 | 1.720,0 | +0,29% | 319,9K | aa.aa | ||
217,0 | 218,0 | 215,0 | +0,46% | 26,2K | aa.aa | ||
124,0 | 127,0 | 122,0 | +0,81% | 2,19M | aa.aa | ||
2.140,0 | 2.169,0 | 2.120,0 | +0,99% | 26,9K | aa.aa | ||
1.279,0 | 1.285,0 | 1.258,0 | +0,79% | 22,1K | aa.aa | ||
507,0 | 508,0 | 505,0 | +0,20% | 80,6K | aa.aa | ||
122,0 | 124,0 | 121,0 | 0,00% | 229,7K | aa.aa | ||
1.205,0 | 1.227,0 | 1.178,0 | -0,90% | 794,7K | aa.aa | ||
355,0 | 363,0 | 352,0 | +1,43% | 190,5K | aa.aa | ||
1.019,0 | 1.026,0 | 1.004,0 | -0,97% | 28,3K | aa.aa | ||
1.180,0 | 1.180,0 | 1.161,0 | +2,25% | 45,6K | aa.aa | ||
1.574,0 | 1.585,0 | 1.540,0 | +0,38% | 8,6K | aa.aa | ||
1.361,0 | 1.383,0 | 1.332,0 | -0,95% | 245,2K | aa.aa | ||
123,0 | 125,0 | 122,0 | -0,81% | 101,3K | aa.aa | ||
4.365,0 | 4.365,0 | 4.290,0 | +1,87% | 17,8K | aa.aa | ||
1.610,0 | 1.610,0 | 1.577,0 | +2,09% | 9,6K | aa.aa | ||
1.450,0 | 1.465,0 | 1.435,0 | -0,55% | 22,6K | aa.aa | ||
639,0 | 649,0 | 630,0 | -0,62% | 106,3K | aa.aa | ||
2.021,0 | 2.059,0 | 1.997,0 | -0,93% | 35,3K | aa.aa | ||
1.991,0 | 2.025,0 | 1.978,0 | -0,80% | 15,9K | aa.aa | ||
562,0 | 563,0 | 560,0 | +0,36% | 4,6K | aa.aa | ||
1.420,0 | 1.490,0 | 1.407,0 | -3,79% | 79,9K | aa.aa | ||
2.679,0 | 2.714,0 | 2.644,0 | -0,85% | 56,7K | aa.aa | ||
2.168,0 | 2.229,0 | 2.146,0 | +0,05% | 33K | aa.aa | ||
2.140,0 | 2.148,0 | 2.085,0 | +0,75% | 27,1K | aa.aa | ||
875,0 | 878,0 | 848,0 | +3,06% | 32,9K | aa.aa | ||
766,0 | 800,0 | 747,0 | +1,46% | 24,5K | aa.aa | ||
329,0 | 331,0 | 326,0 | -0,30% | 85,7K | aa.aa | ||
2.162,0 | 2.199,0 | 2.126,0 | -0,37% | 39K | aa.aa | ||
3.785,0 | 3.785,0 | 3.715,0 | +0,93% | 65,5K | aa.aa | ||
1.090,0 | 1.110,0 | 1.079,0 | -1,09% | 50,7K | aa.aa | ||
54,0 | 54,0 | 52,0 | +1,89% | 1,18M | aa.aa | ||
2.884,0 | 2.884,0 | 2.781,0 | +2,74% | 27,8K | aa.aa | ||
303,0 | 308,0 | 300,0 | -0,98% | 44,2K | aa.aa | ||
616,0 | 623,0 | 615,0 | -0,48% | 68,4K | aa.aa | ||
1.471,0 | 1.486,0 | 1.470,0 | -1,28% | 10,6K | aa.aa | ||
1.848,0 | 1.848,0 | 1.737,0 | +4,11% | 43,2K | aa.aa | ||
2.650,0 | 2.650,0 | 2.593,0 | +0,76% | 46,8K | aa.aa | ||
1.193,0 | 1.198,0 | 1.180,0 | +1,10% | 96,2K | aa.aa | ||
2.373,0 | 2.398,0 | 2.351,0 | +0,47% | 58,7K | aa.aa | ||
1.839,0 | 1.869,0 | 1.822,0 | +0,49% | 76,4K | aa.aa | ||
182,0 | 182,0 | 176,0 | +3,41% | 101,8K | aa.aa | ||
772,0 | 772,0 | 740,0 | +1,58% | 119,4K | aa.aa | ||
566,0 | 577,0 | 565,0 | -1,39% | 10,5K | aa.aa | ||
1.800,0 | 1.823,0 | 1.765,0 | -0,17% | 310,8K | aa.aa | ||
3.545,0 | 3.600,0 | 3.370,0 | +5,82% | 1,61M | aa.aa | ||
17.735,0 | 18.740,0 | 17.580,0 | +3,68% | 2,4M | aa.aa | ||
375,0 | 390,0 | 372,0 | -0,79% | 213,8K | aa.aa | ||
303,0 | 375,0 | 295,0 | -1,30% | 422,1K | aa.aa | ||
935,0 | 952,0 | 929,0 | -1,06% | 52,1K | aa.aa | ||
2.169,0 | 2.186,0 | 2.111,0 | +0,60% | 128,8K | aa.aa | ||
723,0 | 724,0 | 682,0 | +5,24% | 86,7K | aa.aa | ||
3.720,0 | 3.765,0 | 3.680,0 | +0,54% | 269,2K | aa.aa | ||
394,0 | 395,0 | 384,0 | +2,34% | 443,5K | aa.aa | ||
4.843,0 | 4.972,0 | 4.809,0 | -1,86% | 205,9K | aa.aa | ||
417,0 | 437,0 | 402,0 | +5,04% | 109,5K | aa.aa | ||
851,0 | 881,0 | 842,0 | -1,62% | 566,1K | aa.aa | ||
906,0 | 908,0 | 896,0 | +0,89% | 62,6K | aa.aa | ||
910,0 | 919,0 | 902,0 | -1,19% | 82K | aa.aa | ||
1.307,0 | 1.339,0 | 1.286,0 | -0,68% | 376,9K | aa.aa | ||
1.780,0 | 1.827,0 | 1.775,5 | -0,86% | 3,71M | aa.aa | ||
2.507,0 | 2.548,0 | 2.481,0 | -1,10% | 23,9K | aa.aa | ||
1.753,0 | 1.767,0 | 1.741,0 | -0,06% | 20,8K | aa.aa | ||
623,0 | 625,0 | 598,0 | +4,18% | 61,4K | aa.aa | ||
3.155,0 | 3.170,0 | 3.120,0 | -0,79% | 16K | aa.aa | ||
295,0 | 295,0 | 288,0 | +2,08% | 220,4K | aa.aa | ||
520,0 | 527,0 | 512,0 | -0,38% | 89,1K | aa.aa | ||
196,1 | 197,3 | 195,0 | -0,61% | 43,05M | aa.aa | ||
1.350,0 | 1.357,0 | 1.340,0 | -0,37% | 11,7K | aa.aa | ||
3.700,0 | 3.720,0 | 3.680,0 | +0,41% | 55,8K | aa.aa | ||
2.321,0 | 2.340,0 | 2.295,0 | +0,56% | 27,1K | aa.aa | ||
2.335,0 | 2.391,0 | 2.301,0 | -0,26% | 13,2K | aa.aa | ||
940,0 | 940,0 | 893,0 | +5,26% | 11,2K | aa.aa | ||
809,0 | 820,0 | 807,0 | +0,75% | 35,1K | aa.aa | ||
2.289,0 | 2.372,0 | 2.269,0 | -2,39% | 318,5K | aa.aa | ||
385,0 | 392,0 | 385,0 | -1,03% | 85,9K | aa.aa | ||
1.281,0 | 1.308,0 | 1.271,0 | -1,00% | 240,8K | aa.aa | ||
3.800,0 | 3.860,0 | 3.755,0 | -0,39% | 286,1K | aa.aa | ||
3.864,0 | 3.920,0 | 3.820,0 | -1,10% | 157,6K | aa.aa | ||
2.953,00 | 3.040,00 | 2.922,00 | -1,14% | 21,3K | aa.aa | ||
675,00 | 678,00 | 668,00 | +1,50% | 333,9K | aa.aa | ||
1.500,00 | 1.522,00 | 1.484,00 | -0,33% | 418,3K | aa.aa | ||
7.926,00 | 8.135,00 | 7.824,00 | -2,56% | 148,1K | aa.aa | ||
1.850,00 | 1.892,00 | 1.832,00 | -0,91% | 232K | aa.aa | ||
2.511,00 | 2.548,00 | 2.489,00 | +0,56% | 59,5K | aa.aa | ||
2.880,00 | 2.996,00 | 2.862,00 | -1,30% | 1,25M | aa.aa |