TOPIX Information & Communication (ICOMS.T)

Valuta in JPY
8.170,27
+51,52(+0,63%)
Chiuso·

TOPIX Information & Communication Componenti

Rialzo
556,0
561,4552,0+0,36%24,3M
aa.aa
5.997,0
6.044,05.927,0-0,88%956,3K
aa.aa
2.095,0
2.176,02.093,0-4,47%2,47M
aa.aa
172,5
173,0169,9+2,31%335,01M
aa.aa
2.959,5
2.965,02.913,5+1,28%10,11M
aa.aa
1.579,0
1.579,51.556,5+0,93%4,5M
aa.aa
22.105,0
22.430,021.915,0-0,79%514,5K
aa.aa
5.200,0
5.213,04.883,0+0,76%32,91M
aa.aa
463,0
464,0452,0+1,76%542,1K
aa.aa
2.571,5
2.571,52.503,5+0,84%1,55M
aa.aa
4.037,0
4.045,03.987,0+1,28%360,2K
aa.aa
3.964,0
3.972,03.919,0+0,18%1,31M
aa.aa
430,0
432,0420,0+2,14%886,1K
aa.aa
3.170,0
3.211,03.158,0+0,70%5,59M
aa.aa
3.388,0
3.394,03.337,0+0,80%501,1K
aa.aa
5.291,0
5.291,05.208,0+0,47%3,59M
aa.aa
4.198,0
4.206,04.128,0+1,65%520,5K
aa.aa
9.421,0
9.583,09.396,0-0,94%172,1K
aa.aa
3.611,0
3.667,03.600,0-1,12%1,61M
aa.aa
4.762,0
4.810,04.738,0-0,94%342,3K
aa.aa
6.025,0
6.054,05.920,0+1,81%374,9K
aa.aa
3.040,0
3.057,03.013,0+0,33%343,8K
aa.aa
3.140,0
3.155,03.120,0+0,32%172K
aa.aa
40.470,0
40.900,040.410,0-0,66%88,3K
aa.aa
4.198,0
4.253,04.192,0-1,43%344,8K
aa.aa
3.710,0
3.787,03.698,0-1,04%350,2K
aa.aa
2.955,0
2.974,02.915,0+0,34%975,9K
aa.aa
4.270,0
4.325,04.238,0-0,67%1,82M
aa.aa
459,0
466,0457,0+0,66%1,6M
aa.aa
4.595,0
4.685,04.595,0-2,85%90,7K
aa.aa
1.115,0
1.115,01.100,0+1,00%62,5K
aa.aa
2.202,0
2.220,02.156,0+2,09%52,6K
aa.aa
2.203,0
2.213,02.152,0+1,15%40,2K
aa.aa
3.125,0
3.140,03.070,0+1,13%44,2K
aa.aa
1.706,5
1.724,01.694,5-0,90%1,02M
aa.aa
5.160,0
5.220,05.120,0+0,19%53,1K
aa.aa
846,0
855,0843,0-0,59%61,7K
aa.aa
193,0
195,0191,0-1,03%1,12M
aa.aa
373,0
374,0359,0+3,61%298,9K
aa.aa
540,0
551,0534,0-1,28%1,21M
aa.aa
834,0
842,0831,0-1,18%279,5K
aa.aa
994,0
998,0966,0+1,95%97,6K
aa.aa
444,0
444,0437,0+0,91%428,9K
aa.aa
500,0
507,0493,0+1,42%1,02M
aa.aa
1.059,0
1.059,01.057,0+0,09%944,8K
aa.aa
2.467,0
2.483,02.443,0+0,49%189,9K
aa.aa
9.444,0
9.562,09.410,0-1,91%255K
aa.aa
2.139,0
2.149,02.102,0+0,66%17,4K
aa.aa
4.990,0
5.000,04.935,0-0,10%35,3K
aa.aa
621,0
625,0618,0-0,64%84,9K
aa.aa
1.367,0
1.374,01.360,0-0,29%116,2K
aa.aa
288,0
288,0278,0+1,77%356,2K
aa.aa
1.247,0
1.247,01.221,0+2,21%12,5K
aa.aa
2.156,0
2.156,02.023,0+6,10%49,3K
aa.aa
116,0
118,0115,0-1,69%897,6K
aa.aa
2.058,0
2.078,02.030,0+0,39%185,8K
aa.aa
5.085,0
5.097,04.994,0+0,87%2,76M
aa.aa
4.280,0
4.280,04.200,0+1,66%102,8K
aa.aa
1.050,0
1.056,01.023,0+2,34%84,4K
aa.aa
1.098,0
1.098,01.077,0+0,27%47,5K
aa.aa
3.450,0
3.470,03.405,0+1,32%15,1K
aa.aa
2.449,0
2.451,02.448,0-0,08%515,9K
aa.aa
1.973,0
1.975,01.950,0+0,92%64K
aa.aa
8.760,0
8.846,08.681,0+0,06%206,4K
aa.aa
1.681,0
1.691,01.666,0-0,36%50,4K
aa.aa
7.140,0
7.170,06.790,0+4,39%92,6K
aa.aa
3.260,0
3.350,03.250,0-2,54%350,6K
aa.aa
2.853,0
2.870,02.845,0-1,89%3,08M
aa.aa
604,0
609,0602,0+0,33%78,9K
aa.aa
2.116,0
2.146,02.110,0-1,31%128,8K
aa.aa
552,0
557,0539,0+1,28%370,8K
aa.aa
1.465,0
1.492,01.434,0+0,83%258,4K
aa.aa
1.009,0
1.013,01.002,0+0,40%56,8K
aa.aa
359,0
359,0353,0+1,41%42,3K
aa.aa
1.340,0
1.347,01.333,0-0,52%183,8K
aa.aa
523,0
525,0515,0+1,36%175,1K
aa.aa
1.297,0
1.302,01.283,0+0,70%110,7K
aa.aa
873,0
873,0854,0+2,22%83,1K
aa.aa
3.475,0
3.480,03.425,0+0,87%53,2K
aa.aa
634,0
635,0617,0+3,43%58,2K
aa.aa
1.043,0
1.043,01.028,0+0,77%164,9K
aa.aa
936,0
937,0917,0+1,63%348,6K
aa.aa
10.560,0
10.820,010.540,0-0,94%76,6K
aa.aa
6.020,0
6.090,06.020,0-0,33%54,1K
aa.aa
1.676,0
1.688,01.654,0+0,24%22,9K
aa.aa
1.148,0
1.154,01.139,0+0,35%479,1K
aa.aa
2.568,0
2.574,02.520,0+0,51%113,6K
aa.aa
2.471,0
2.487,02.456,0-0,60%12,4K
aa.aa
2.810,0
2.819,02.764,0+0,18%24,4K
aa.aa
2.359,0
2.377,02.342,0-0,34%18K
aa.aa
4.140,0
4.185,04.135,0-1,08%67K
aa.aa
2.962,0
2.974,52.933,5+0,41%348,2K
aa.aa
3.120,0
3.130,03.110,0-0,64%25K
aa.aa
1.791,0
1.801,01.779,0+0,51%142,8K
aa.aa
2.079,0
2.088,02.034,0+0,43%42K
aa.aa
1.662,0
1.683,01.662,0-1,01%13,9K
aa.aa
1.164,0
1.184,51.158,5-1,06%1,32M
aa.aa
1.386,0
1.398,01.363,0+1,09%67,4K
aa.aa
414,0
425,0403,0-2,82%45,4K
aa.aa
1.063,0
1.063,01.046,0+0,76%310,1K
aa.aa
3.960,0
3.995,03.840,0+2,33%100,1K
aa.aa
650,0
655,0649,0-0,76%135,3K
aa.aa
1.303,0
1.305,01.254,0+2,44%49,7K
aa.aa
460,0
460,0441,0+1,77%152,6K
aa.aa
2.670,0
2.695,02.526,0+7,97%1,79M
aa.aa
3.915,0
3.915,03.760,0+1,29%990K
aa.aa
2.215,0
2.223,02.156,0+1,70%46,8K
aa.aa
1.710,0
1.717,01.669,0+1,36%64,8K
aa.aa
1.733,0
1.742,01.705,0+1,46%732,9K
aa.aa
119,0
120,0117,0+0,85%2,69M
aa.aa
1.113,0
1.136,01.098,0+1,74%173,7K
aa.aa
1.231,0
1.256,01.213,0-1,68%69,8K
aa.aa
1.399,0
1.412,01.384,0+0,65%43,6K
aa.aa
530,0
533,0525,0+0,19%141,2K
aa.aa
1.031,0
1.043,01.030,0+0,29%282K
aa.aa
3.640,0
3.645,03.560,0+1,25%323,4K
aa.aa
1.070,0
1.080,01.050,0+1,90%35,6K
aa.aa
2.434,0
2.461,02.370,0+1,42%96,8K
aa.aa
2.749,0
2.749,02.620,0+5,37%48,8K
aa.aa
1.953,0
2.004,01.933,0-1,76%152,3K
aa.aa
3.215,0
3.225,03.125,00,00%49,2K
aa.aa
2.260,0
2.290,02.204,0+0,13%47,6K
aa.aa
1.965,0
1.977,01.945,0+0,26%88,6K
aa.aa
443,0
443,0433,0+1,37%122,3K
aa.aa
1.199,0
1.207,01.196,0-1,80%69K
aa.aa
1.433,0
1.444,01.413,0-1,04%118K
aa.aa
1.810,0
1.820,01.786,0+1,34%41,4K
aa.aa
2.533,0
2.548,02.466,0+2,01%149,4K
aa.aa
1.579,0
1.585,01.551,0+0,89%91,4K
aa.aa
968,0
976,0960,0-0,21%74,9K
aa.aa
1.967,0
1.976,01.934,0-0,41%29,3K
aa.aa
2.309,0
2.327,02.278,0-0,13%376,6K
aa.aa
55,0
55,053,00,00%943K
aa.aa
4.285,0
4.285,04.170,0+2,15%31,9K
aa.aa
1.444,0
1.464,01.433,0+0,07%2,11M
aa.aa
2.105,0
2.114,02.071,0-0,66%68,4K
aa.aa
1.576,0
1.585,01.544,0+0,64%117,4K
aa.aa
2.301,0
2.330,02.217,0+1,32%500,8K
aa.aa
2.210,0
2.255,02.201,0-2,08%195,9K
aa.aa
955,9
974,5947,5-0,77%5,22M
aa.aa
2.475,0
2.492,02.366,0+3,17%150,8K
aa.aa
3.295,0
3.350,03.275,0-1,79%1,23M
aa.aa
6.453,0
6.726,06.453,0-3,86%452,7K
aa.aa
801,0
804,0789,0+2,04%47,3K
aa.aa
795,0
798,0765,0+3,52%99,6K
aa.aa
4.633,0
4.645,04.535,0+0,35%1,14M
aa.aa
4.220,0
4.250,04.080,0+0,84%71,3K
aa.aa
1.436,0
1.454,01.398,0+1,70%122,3K
aa.aa
935,0
935,0898,0+19,11%967,9K
aa.aa
3.200,0
3.220,03.130,0+1,43%10,5K
aa.aa
435,0
435,0423,0+2,35%166,8K
aa.aa
1.198,0
1.206,01.169,0+0,34%218K
aa.aa
237,1
239,7237,1-0,25%85,54M
aa.aa
3.450,0
3.560,03.450,0-3,23%222,3K
aa.aa
2.618,0
2.682,02.496,0+3,81%174,4K
aa.aa
2.313,0
2.355,02.283,0-0,09%1,37M
aa.aa
2.793,0
2.820,02.711,0+2,91%395,9K
aa.aa
3.555,0
3.590,03.500,0+1,57%703,4K
aa.aa
3.425,00
3.445,003.385,00+1,03%85,8K
aa.aa
6.610,00
6.720,006.550,00-0,45%28,5K
aa.aa
475,00
478,00469,00+1,93%122K
aa.aa
1.437,00
1.465,001.407,00+8,78%4M
aa.aa
9.493,00
9.622,009.481,00-0,85%144,9K
aa.aa
2.241,00
2.277,002.228,00-0,09%286K
aa.aa
1.248,00
1.280,001.248,00-0,87%2,79M
aa.aa
2.966,00
2.969,002.962,00-0,03%610,9K
aa.aa
3.035,00
3.065,003.010,00+0,17%522,5K
aa.aa
1.657,00
1.682,001.628,00+1,04%128,4K
aa.aa
277,00
281,00271,00+1,09%29,5K
aa.aa
1.323,00
1.348,001.313,00-2,72%144,1K
aa.aa
Installa le nostre app
Seguici
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.