TOPIX Information & Communication (ICOMS.T)

Valuta in JPY
7.851,27
+153,84(+2,00%)
Chiuso·

TOPIX Information & Communication Componenti

Rialzo
449,2
459,7445,5+0,40%13,24M
aa.aa
6.364,0
6.550,06.364,0-1,79%930,6K
aa.aa
2.285,0
2.300,02.243,0+0,35%1,55M
aa.aa
151,7
154,2151,5+0,40%249,24M
aa.aa
2.881,5
2.923,02.869,5+0,47%8,41M
aa.aa
1.435,0
1.467,51.423,0+0,35%6,4M
aa.aa
18.500,0
18.965,018.345,0-1,99%534,8K
aa.aa
5.751,0
5.789,05.364,0+6,03%51,21M
aa.aa
414,0
417,0409,0+1,72%243,5K
aa.aa
2.431,0
2.440,52.409,0+0,66%766,3K
aa.aa
3.856,0
3.913,03.854,0+0,50%241,5K
aa.aa
3.511,0
3.571,03.471,0-0,43%902K
aa.aa
396,0
400,0393,0+0,76%767,8K
aa.aa
2.273,5
2.328,52.251,0-1,07%2,41M
aa.aa
3.541,0
3.584,03.504,0+1,58%745,3K
aa.aa
5.105,0
5.178,05.056,0+0,57%2,37M
aa.aa
4.114,0
4.132,04.062,0+2,11%497,9K
aa.aa
8.435,0
8.565,08.427,0-0,93%303,1K
aa.aa
3.068,0
3.155,03.047,0+1,76%2,3M
aa.aa
4.648,0
4.725,04.631,0-0,32%310,5K
aa.aa
6.253,0
6.319,06.219,0+0,39%273,5K
aa.aa
2.882,0
2.953,52.869,0-1,76%512,7K
aa.aa
3.170,0
3.225,03.155,0+0,79%184,6K
aa.aa
37.650,0
38.060,037.130,0+1,89%86,7K
aa.aa
4.058,0
4.127,04.023,0+0,05%429,7K
aa.aa
3.638,0
3.699,03.620,0-0,25%591,6K
aa.aa
2.541,0
2.588,52.530,0-0,39%979,2K
aa.aa
3.410,0
3.461,03.372,0-0,06%2,98M
aa.aa
421,0
427,0421,0+0,72%812,2K
aa.aa
4.080,0
4.175,04.050,0+2,13%134,1K
aa.aa
1.080,0
1.088,01.071,0+1,22%16,8K
aa.aa
1.983,0
2.002,01.983,0+0,15%12,2K
aa.aa
2.019,0
2.060,02.008,0-0,05%34,8K
aa.aa
2.861,0
2.900,02.839,0+1,20%28,5K
aa.aa
1.536,5
1.588,01.527,5-2,38%1,11M
aa.aa
4.710,0
4.730,04.675,0+1,62%50,3K
aa.aa
866,0
876,0865,0+0,81%57K
aa.aa
215,0
217,0197,0+7,50%3,67M
aa.aa
334,0
337,0330,0+0,30%187,6K
aa.aa
405,0
414,0403,0-0,74%640K
aa.aa
738,0
753,0738,0-0,67%400,1K
aa.aa
1.023,0
1.029,01.021,0+0,20%81,3K
aa.aa
388,0
393,0385,0+1,31%521,2K
aa.aa
446,0
451,0442,0+1,59%630,4K
aa.aa
731,0
742,0729,0+0,55%60,2K
aa.aa
1.910,0
1.933,01.894,0+0,37%162,3K
aa.aa
9.929,0
10.015,09.864,0+0,37%265,9K
aa.aa
2.165,0
2.175,02.151,0+1,22%20,8K
aa.aa
4.640,0
4.805,04.555,0+2,65%147,8K
aa.aa
634,0
644,0634,0-0,94%35,4K
aa.aa
1.368,0
1.386,01.364,0-0,22%106K
aa.aa
244,0
247,0236,0+2,95%341,3K
aa.aa
1.210,0
1.224,01.160,0+0,50%9K
aa.aa
1.907,0
2.010,01.893,0+0,95%60,5K
aa.aa
108,0
109,0105,0+2,86%738K
aa.aa
1.560,0
1.580,01.540,0+2,43%95,1K
aa.aa
4.226,0
4.293,04.196,0-0,96%2,89M
aa.aa
3.795,0
3.865,03.795,0-0,26%64,6K
aa.aa
1.010,0
1.025,01.004,0+1,41%75,8K
aa.aa
1.107,0
1.143,01.104,0-0,72%62,8K
aa.aa
3.355,0
3.395,03.335,0+1,21%6K
aa.aa
2.276,0
2.294,02.185,0+5,32%1,44M
aa.aa
1.831,0
1.845,01.828,0+0,49%38,1K
aa.aa
6.589,0
6.746,06.584,0-0,47%269,5K
aa.aa
1.679,0
1.690,01.665,0+1,39%53,9K
aa.aa
4.810,0
4.885,04.780,0+0,63%24,9K
aa.aa
2.610,0
2.642,02.606,0+1,71%228,2K
aa.aa
2.670,0
2.714,02.663,0-0,85%489,1K
aa.aa
520,0
527,0519,00,00%73,2K
aa.aa
1.955,0
1.991,01.943,0+0,46%198,3K
aa.aa
507,0
511,0499,0+1,60%297,9K
aa.aa
1.175,0
1.194,01.160,0+2,80%92,4K
aa.aa
1.015,0
1.024,01.009,0+1,20%84,6K
aa.aa
338,0
342,0338,0+0,30%29,9K
aa.aa
1.292,0
1.303,01.285,0+1,02%170,1K
aa.aa
447,0
456,0447,0+0,22%107,3K
aa.aa
1.280,0
1.294,01.270,0+0,39%162,1K
aa.aa
850,0
855,0838,0+1,31%70,1K
aa.aa
3.565,0
3.675,03.560,0-0,70%55K
aa.aa
620,0
642,0620,0-1,43%38,6K
aa.aa
1.027,0
1.034,01.017,0+1,38%119,2K
aa.aa
915,0
925,0912,0+0,44%175,9K
aa.aa
11.390,0
11.630,011.360,0+1,52%53,4K
aa.aa
5.810,0
5.890,05.740,0-0,51%79,7K
aa.aa
1.431,0
1.466,01.431,0-0,21%74,6K
aa.aa
1.082,0
1.099,01.082,0+0,37%368,1K
aa.aa
2.233,0
2.241,02.195,0+2,53%142,1K
aa.aa
2.180,0
2.202,02.164,0-0,32%33,1K
aa.aa
2.548,0
2.564,02.525,0+0,95%17,1K
aa.aa
2.175,0
2.249,02.170,0-0,91%24,9K
aa.aa
3.645,0
3.715,03.645,00,00%86,7K
aa.aa
2.689,5
2.750,02.685,5-0,76%220K
aa.aa
3.105,0
3.150,03.105,0-0,48%33,5K
aa.aa
1.454,0
1.465,01.444,0+1,89%127,6K
aa.aa
1.806,0
1.837,01.806,0-0,39%19,9K
aa.aa
1.646,0
1.666,01.640,0+1,60%16,7K
aa.aa
1.011,0
1.029,5999,0-0,44%1,26M
aa.aa
1.220,0
1.225,01.197,0+2,61%55,7K
aa.aa
400,0
402,0388,0+3,09%93,2K
aa.aa
1.006,0
1.016,01.001,0+0,80%291,8K
aa.aa
2.890,0
2.915,02.875,0+0,28%55K
aa.aa
618,0
625,0615,0-0,64%78,4K
aa.aa
1.276,0
1.301,01.265,0-1,69%78,7K
aa.aa
396,0
402,0396,00,00%103,4K
aa.aa
2.351,0
2.386,02.341,0+0,17%191,5K
aa.aa
2.822,0
2.853,02.778,0+1,40%447K
aa.aa
2.098,0
2.114,02.070,0+1,45%57,9K
aa.aa
1.777,0
1.777,01.747,0+2,72%41,3K
aa.aa
1.718,0
1.746,01.700,0+2,38%777,4K
aa.aa
115,0
116,0113,0+1,77%1,4M
aa.aa
1.030,0
1.052,01.030,00,00%63,4K
aa.aa
1.005,0
1.020,01.003,0-1,47%20,8K
aa.aa
1.261,0
1.270,01.248,0+2,02%17,7K
aa.aa
494,0
498,0492,0+0,61%109,8K
aa.aa
953,0
966,0941,0-2,16%421,7K
aa.aa
2.960,0
2.998,02.930,0+0,07%370,2K
aa.aa
1.003,0
1.016,01.000,0+0,10%37,5K
aa.aa
2.010,0
2.032,01.995,0+1,98%80K
aa.aa
1.731,0
1.749,01.731,0+0,52%3,5K
aa.aa
1.923,0
1.932,01.864,0+1,75%185,5K
aa.aa
2.944,0
2.972,02.833,0+3,92%127,4K
aa.aa
1.777,0
1.832,01.761,0-2,52%37,2K
aa.aa
1.824,0
1.836,01.814,0+1,11%15,9K
aa.aa
421,0
428,0421,0-0,94%51,3K
aa.aa
1.225,0
1.250,01.225,0+1,24%93,8K
aa.aa
1.504,0
1.523,01.489,0+4,01%136,8K
aa.aa
1.592,0
1.611,01.579,0+0,82%42,6K
aa.aa
2.330,0
2.371,02.327,0-0,89%69,4K
aa.aa
1.365,0
1.392,01.352,0+2,02%56K
aa.aa
965,0
993,0961,0-1,93%281,2K
aa.aa
1.811,0
1.848,01.808,0-0,44%30,6K
aa.aa
2.341,0
2.409,02.332,0+1,30%333,4K
aa.aa
47,0
48,047,00,00%677,7K
aa.aa
3.990,0
4.000,03.900,0+2,44%40,6K
aa.aa
1.416,0
1.437,01.400,0+0,93%167K
aa.aa
2.200,0
2.242,02.195,0+0,23%36,9K
aa.aa
1.781,0
1.812,01.781,0-0,89%46,4K
aa.aa
2.157,0
2.187,02.085,0+1,32%554,2K
aa.aa
2.132,0
2.176,02.109,0+1,14%66,5K
aa.aa
765,8
779,6740,0+3,01%10,21M
aa.aa
2.165,0
2.199,02.110,0+0,46%154,9K
aa.aa
2.914,0
2.959,02.896,0+1,18%210,7K
aa.aa
5.255,0
5.555,05.243,0-1,48%446,1K
aa.aa
765,0
772,0765,00,00%21K
aa.aa
704,0
714,0701,0-0,14%21,6K
aa.aa
4.567,0
4.675,04.511,0-1,06%1,44M
aa.aa
3.575,0
3.590,03.415,0+3,92%40,7K
aa.aa
1.097,0
1.111,01.079,0+2,14%78,7K
aa.aa
802,0
816,0779,0+1,78%101,4K
aa.aa
2.325,0
2.351,02.324,0-0,64%10,4K
aa.aa
410,0
410,0403,0+1,49%221,8K
aa.aa
1.090,0
1.116,01.054,0+2,83%315,9K
aa.aa
222,1
226,0221,6+0,73%84,84M
aa.aa
2.900,0
2.986,02.897,0+0,24%564,6K
aa.aa
1.852,0
1.882,01.799,0+4,51%51,3K
aa.aa
1.795,0
1.849,01.773,0-1,75%1,72M
aa.aa
2.100,0
2.147,02.065,0+1,45%107,5K
aa.aa
3.270,0
3.315,03.225,0+3,65%442,4K
aa.aa
3.115,00
3.165,003.115,00+0,32%61,1K
aa.aa
6.560,00
6.710,006.540,00-1,20%22,3K
aa.aa
456,00
466,00455,00-0,22%75,4K
aa.aa
908,00
927,00903,00-0,22%924,3K
aa.aa
8.542,00
8.658,008.500,00+0,71%208,5K
aa.aa
2.347,00
2.446,002.330,00-2,05%329K
aa.aa
1.071,00
1.102,001.067,00-0,28%987,5K
aa.aa
3.080,00
3.180,003.065,00-1,44%232,9K
aa.aa
2.435,00
2.467,002.410,00+0,79%613,9K
aa.aa
1.560,00
1.579,001.550,00+0,19%43,5K
aa.aa
250,00
253,00243,000,00%46,5K
aa.aa
998,00
1.011,00991,000,00%140,3K
aa.aa
Installa le nostre app
Seguici
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.