Rialzo | |||||||
|---|---|---|---|---|---|---|---|
556,0 | 561,4 | 552,0 | +0,36% | 24,3M | aa.aa | ||
5.997,0 | 6.044,0 | 5.927,0 | -0,88% | 956,3K | aa.aa | ||
2.095,0 | 2.176,0 | 2.093,0 | -4,47% | 2,47M | aa.aa | ||
172,5 | 173,0 | 169,9 | +2,31% | 335,01M | aa.aa | ||
2.959,5 | 2.965,0 | 2.913,5 | +1,28% | 10,11M | aa.aa | ||
1.579,0 | 1.579,5 | 1.556,5 | +0,93% | 4,5M | aa.aa | ||
22.105,0 | 22.430,0 | 21.915,0 | -0,79% | 514,5K | aa.aa | ||
5.200,0 | 5.213,0 | 4.883,0 | +0,76% | 32,91M | aa.aa | ||
463,0 | 464,0 | 452,0 | +1,76% | 542,1K | aa.aa | ||
2.571,5 | 2.571,5 | 2.503,5 | +0,84% | 1,55M | aa.aa | ||
4.037,0 | 4.045,0 | 3.987,0 | +1,28% | 360,2K | aa.aa | ||
3.964,0 | 3.972,0 | 3.919,0 | +0,18% | 1,31M | aa.aa | ||
430,0 | 432,0 | 420,0 | +2,14% | 886,1K | aa.aa | ||
3.170,0 | 3.211,0 | 3.158,0 | +0,70% | 5,59M | aa.aa | ||
3.388,0 | 3.394,0 | 3.337,0 | +0,80% | 501,1K | aa.aa | ||
5.291,0 | 5.291,0 | 5.208,0 | +0,47% | 3,59M | aa.aa | ||
4.198,0 | 4.206,0 | 4.128,0 | +1,65% | 520,5K | aa.aa | ||
9.421,0 | 9.583,0 | 9.396,0 | -0,94% | 172,1K | aa.aa | ||
3.611,0 | 3.667,0 | 3.600,0 | -1,12% | 1,61M | aa.aa | ||
4.762,0 | 4.810,0 | 4.738,0 | -0,94% | 342,3K | aa.aa | ||
6.025,0 | 6.054,0 | 5.920,0 | +1,81% | 374,9K | aa.aa | ||
3.040,0 | 3.057,0 | 3.013,0 | +0,33% | 343,8K | aa.aa | ||
3.140,0 | 3.155,0 | 3.120,0 | +0,32% | 172K | aa.aa | ||
40.470,0 | 40.900,0 | 40.410,0 | -0,66% | 88,3K | aa.aa | ||
4.198,0 | 4.253,0 | 4.192,0 | -1,43% | 344,8K | aa.aa | ||
3.710,0 | 3.787,0 | 3.698,0 | -1,04% | 350,2K | aa.aa | ||
2.955,0 | 2.974,0 | 2.915,0 | +0,34% | 975,9K | aa.aa | ||
4.270,0 | 4.325,0 | 4.238,0 | -0,67% | 1,82M | aa.aa | ||
459,0 | 466,0 | 457,0 | +0,66% | 1,6M | aa.aa | ||
4.595,0 | 4.685,0 | 4.595,0 | -2,85% | 90,7K | aa.aa | ||
1.115,0 | 1.115,0 | 1.100,0 | +1,00% | 62,5K | aa.aa | ||
2.202,0 | 2.220,0 | 2.156,0 | +2,09% | 52,6K | aa.aa | ||
2.203,0 | 2.213,0 | 2.152,0 | +1,15% | 40,2K | aa.aa | ||
3.125,0 | 3.140,0 | 3.070,0 | +1,13% | 44,2K | aa.aa | ||
1.706,5 | 1.724,0 | 1.694,5 | -0,90% | 1,02M | aa.aa | ||
5.160,0 | 5.220,0 | 5.120,0 | +0,19% | 53,1K | aa.aa | ||
846,0 | 855,0 | 843,0 | -0,59% | 61,7K | aa.aa | ||
193,0 | 195,0 | 191,0 | -1,03% | 1,12M | aa.aa | ||
373,0 | 374,0 | 359,0 | +3,61% | 298,9K | aa.aa | ||
540,0 | 551,0 | 534,0 | -1,28% | 1,21M | aa.aa | ||
834,0 | 842,0 | 831,0 | -1,18% | 279,5K | aa.aa | ||
994,0 | 998,0 | 966,0 | +1,95% | 97,6K | aa.aa | ||
444,0 | 444,0 | 437,0 | +0,91% | 428,9K | aa.aa | ||
500,0 | 507,0 | 493,0 | +1,42% | 1,02M | aa.aa | ||
1.059,0 | 1.059,0 | 1.057,0 | +0,09% | 944,8K | aa.aa | ||
2.467,0 | 2.483,0 | 2.443,0 | +0,49% | 189,9K | aa.aa | ||
9.444,0 | 9.562,0 | 9.410,0 | -1,91% | 255K | aa.aa | ||
2.139,0 | 2.149,0 | 2.102,0 | +0,66% | 17,4K | aa.aa | ||
4.990,0 | 5.000,0 | 4.935,0 | -0,10% | 35,3K | aa.aa | ||
621,0 | 625,0 | 618,0 | -0,64% | 84,9K | aa.aa | ||
1.367,0 | 1.374,0 | 1.360,0 | -0,29% | 116,2K | aa.aa | ||
288,0 | 288,0 | 278,0 | +1,77% | 356,2K | aa.aa | ||
1.247,0 | 1.247,0 | 1.221,0 | +2,21% | 12,5K | aa.aa | ||
2.156,0 | 2.156,0 | 2.023,0 | +6,10% | 49,3K | aa.aa | ||
116,0 | 118,0 | 115,0 | -1,69% | 897,6K | aa.aa | ||
2.058,0 | 2.078,0 | 2.030,0 | +0,39% | 185,8K | aa.aa | ||
5.085,0 | 5.097,0 | 4.994,0 | +0,87% | 2,76M | aa.aa | ||
4.280,0 | 4.280,0 | 4.200,0 | +1,66% | 102,8K | aa.aa | ||
1.050,0 | 1.056,0 | 1.023,0 | +2,34% | 84,4K | aa.aa | ||
1.098,0 | 1.098,0 | 1.077,0 | +0,27% | 47,5K | aa.aa | ||
3.450,0 | 3.470,0 | 3.405,0 | +1,32% | 15,1K | aa.aa | ||
2.449,0 | 2.451,0 | 2.448,0 | -0,08% | 515,9K | aa.aa | ||
1.973,0 | 1.975,0 | 1.950,0 | +0,92% | 64K | aa.aa | ||
8.760,0 | 8.846,0 | 8.681,0 | +0,06% | 206,4K | aa.aa | ||
1.681,0 | 1.691,0 | 1.666,0 | -0,36% | 50,4K | aa.aa | ||
7.140,0 | 7.170,0 | 6.790,0 | +4,39% | 92,6K | aa.aa | ||
3.260,0 | 3.350,0 | 3.250,0 | -2,54% | 350,6K | aa.aa | ||
2.853,0 | 2.870,0 | 2.845,0 | -1,89% | 3,08M | aa.aa | ||
604,0 | 609,0 | 602,0 | +0,33% | 78,9K | aa.aa | ||
2.116,0 | 2.146,0 | 2.110,0 | -1,31% | 128,8K | aa.aa | ||
552,0 | 557,0 | 539,0 | +1,28% | 370,8K | aa.aa | ||
1.465,0 | 1.492,0 | 1.434,0 | +0,83% | 258,4K | aa.aa | ||
1.009,0 | 1.013,0 | 1.002,0 | +0,40% | 56,8K | aa.aa | ||
359,0 | 359,0 | 353,0 | +1,41% | 42,3K | aa.aa | ||
1.340,0 | 1.347,0 | 1.333,0 | -0,52% | 183,8K | aa.aa | ||
523,0 | 525,0 | 515,0 | +1,36% | 175,1K | aa.aa | ||
1.297,0 | 1.302,0 | 1.283,0 | +0,70% | 110,7K | aa.aa | ||
873,0 | 873,0 | 854,0 | +2,22% | 83,1K | aa.aa | ||
3.475,0 | 3.480,0 | 3.425,0 | +0,87% | 53,2K | aa.aa | ||
634,0 | 635,0 | 617,0 | +3,43% | 58,2K | aa.aa | ||
1.043,0 | 1.043,0 | 1.028,0 | +0,77% | 164,9K | aa.aa | ||
936,0 | 937,0 | 917,0 | +1,63% | 348,6K | aa.aa | ||
10.560,0 | 10.820,0 | 10.540,0 | -0,94% | 76,6K | aa.aa | ||
6.020,0 | 6.090,0 | 6.020,0 | -0,33% | 54,1K | aa.aa | ||
1.676,0 | 1.688,0 | 1.654,0 | +0,24% | 22,9K | aa.aa | ||
1.148,0 | 1.154,0 | 1.139,0 | +0,35% | 479,1K | aa.aa | ||
2.568,0 | 2.574,0 | 2.520,0 | +0,51% | 113,6K | aa.aa | ||
2.471,0 | 2.487,0 | 2.456,0 | -0,60% | 12,4K | aa.aa | ||
2.810,0 | 2.819,0 | 2.764,0 | +0,18% | 24,4K | aa.aa | ||
2.359,0 | 2.377,0 | 2.342,0 | -0,34% | 18K | aa.aa | ||
4.140,0 | 4.185,0 | 4.135,0 | -1,08% | 67K | aa.aa | ||
2.962,0 | 2.974,5 | 2.933,5 | +0,41% | 348,2K | aa.aa | ||
3.120,0 | 3.130,0 | 3.110,0 | -0,64% | 25K | aa.aa | ||
1.791,0 | 1.801,0 | 1.779,0 | +0,51% | 142,8K | aa.aa | ||
2.079,0 | 2.088,0 | 2.034,0 | +0,43% | 42K | aa.aa | ||
1.662,0 | 1.683,0 | 1.662,0 | -1,01% | 13,9K | aa.aa | ||
1.164,0 | 1.184,5 | 1.158,5 | -1,06% | 1,32M | aa.aa | ||
1.386,0 | 1.398,0 | 1.363,0 | +1,09% | 67,4K | aa.aa | ||
414,0 | 425,0 | 403,0 | -2,82% | 45,4K | aa.aa | ||
1.063,0 | 1.063,0 | 1.046,0 | +0,76% | 310,1K | aa.aa | ||
3.960,0 | 3.995,0 | 3.840,0 | +2,33% | 100,1K | aa.aa | ||
650,0 | 655,0 | 649,0 | -0,76% | 135,3K | aa.aa | ||
1.303,0 | 1.305,0 | 1.254,0 | +2,44% | 49,7K | aa.aa | ||
460,0 | 460,0 | 441,0 | +1,77% | 152,6K | aa.aa | ||
2.670,0 | 2.695,0 | 2.526,0 | +7,97% | 1,79M | aa.aa | ||
3.915,0 | 3.915,0 | 3.760,0 | +1,29% | 990K | aa.aa | ||
2.215,0 | 2.223,0 | 2.156,0 | +1,70% | 46,8K | aa.aa | ||
1.710,0 | 1.717,0 | 1.669,0 | +1,36% | 64,8K | aa.aa | ||
1.733,0 | 1.742,0 | 1.705,0 | +1,46% | 732,9K | aa.aa | ||
119,0 | 120,0 | 117,0 | +0,85% | 2,69M | aa.aa | ||
1.113,0 | 1.136,0 | 1.098,0 | +1,74% | 173,7K | aa.aa | ||
1.231,0 | 1.256,0 | 1.213,0 | -1,68% | 69,8K | aa.aa | ||
1.399,0 | 1.412,0 | 1.384,0 | +0,65% | 43,6K | aa.aa | ||
530,0 | 533,0 | 525,0 | +0,19% | 141,2K | aa.aa | ||
1.031,0 | 1.043,0 | 1.030,0 | +0,29% | 282K | aa.aa | ||
3.640,0 | 3.645,0 | 3.560,0 | +1,25% | 323,4K | aa.aa | ||
1.070,0 | 1.080,0 | 1.050,0 | +1,90% | 35,6K | aa.aa | ||
2.434,0 | 2.461,0 | 2.370,0 | +1,42% | 96,8K | aa.aa | ||
2.749,0 | 2.749,0 | 2.620,0 | +5,37% | 48,8K | aa.aa | ||
1.953,0 | 2.004,0 | 1.933,0 | -1,76% | 152,3K | aa.aa | ||
3.215,0 | 3.225,0 | 3.125,0 | 0,00% | 49,2K | aa.aa | ||
2.260,0 | 2.290,0 | 2.204,0 | +0,13% | 47,6K | aa.aa | ||
1.965,0 | 1.977,0 | 1.945,0 | +0,26% | 88,6K | aa.aa | ||
443,0 | 443,0 | 433,0 | +1,37% | 122,3K | aa.aa | ||
1.199,0 | 1.207,0 | 1.196,0 | -1,80% | 69K | aa.aa | ||
1.433,0 | 1.444,0 | 1.413,0 | -1,04% | 118K | aa.aa | ||
1.810,0 | 1.820,0 | 1.786,0 | +1,34% | 41,4K | aa.aa | ||
2.533,0 | 2.548,0 | 2.466,0 | +2,01% | 149,4K | aa.aa | ||
1.579,0 | 1.585,0 | 1.551,0 | +0,89% | 91,4K | aa.aa | ||
968,0 | 976,0 | 960,0 | -0,21% | 74,9K | aa.aa | ||
1.967,0 | 1.976,0 | 1.934,0 | -0,41% | 29,3K | aa.aa | ||
2.309,0 | 2.327,0 | 2.278,0 | -0,13% | 376,6K | aa.aa | ||
55,0 | 55,0 | 53,0 | 0,00% | 943K | aa.aa | ||
4.285,0 | 4.285,0 | 4.170,0 | +2,15% | 31,9K | aa.aa | ||
1.444,0 | 1.464,0 | 1.433,0 | +0,07% | 2,11M | aa.aa | ||
2.105,0 | 2.114,0 | 2.071,0 | -0,66% | 68,4K | aa.aa | ||
1.576,0 | 1.585,0 | 1.544,0 | +0,64% | 117,4K | aa.aa | ||
2.301,0 | 2.330,0 | 2.217,0 | +1,32% | 500,8K | aa.aa | ||
2.210,0 | 2.255,0 | 2.201,0 | -2,08% | 195,9K | aa.aa | ||
955,9 | 974,5 | 947,5 | -0,77% | 5,22M | aa.aa | ||
2.475,0 | 2.492,0 | 2.366,0 | +3,17% | 150,8K | aa.aa | ||
3.295,0 | 3.350,0 | 3.275,0 | -1,79% | 1,23M | aa.aa | ||
6.453,0 | 6.726,0 | 6.453,0 | -3,86% | 452,7K | aa.aa | ||
801,0 | 804,0 | 789,0 | +2,04% | 47,3K | aa.aa | ||
795,0 | 798,0 | 765,0 | +3,52% | 99,6K | aa.aa | ||
4.633,0 | 4.645,0 | 4.535,0 | +0,35% | 1,14M | aa.aa | ||
4.220,0 | 4.250,0 | 4.080,0 | +0,84% | 71,3K | aa.aa | ||
1.436,0 | 1.454,0 | 1.398,0 | +1,70% | 122,3K | aa.aa | ||
935,0 | 935,0 | 898,0 | +19,11% | 967,9K | aa.aa | ||
3.200,0 | 3.220,0 | 3.130,0 | +1,43% | 10,5K | aa.aa | ||
435,0 | 435,0 | 423,0 | +2,35% | 166,8K | aa.aa | ||
1.198,0 | 1.206,0 | 1.169,0 | +0,34% | 218K | aa.aa | ||
237,1 | 239,7 | 237,1 | -0,25% | 85,54M | aa.aa | ||
3.450,0 | 3.560,0 | 3.450,0 | -3,23% | 222,3K | aa.aa | ||
2.618,0 | 2.682,0 | 2.496,0 | +3,81% | 174,4K | aa.aa | ||
2.313,0 | 2.355,0 | 2.283,0 | -0,09% | 1,37M | aa.aa | ||
2.793,0 | 2.820,0 | 2.711,0 | +2,91% | 395,9K | aa.aa | ||
3.555,0 | 3.590,0 | 3.500,0 | +1,57% | 703,4K | aa.aa | ||
3.425,00 | 3.445,00 | 3.385,00 | +1,03% | 85,8K | aa.aa | ||
6.610,00 | 6.720,00 | 6.550,00 | -0,45% | 28,5K | aa.aa | ||
475,00 | 478,00 | 469,00 | +1,93% | 122K | aa.aa | ||
1.437,00 | 1.465,00 | 1.407,00 | +8,78% | 4M | aa.aa | ||
9.493,00 | 9.622,00 | 9.481,00 | -0,85% | 144,9K | aa.aa | ||
2.241,00 | 2.277,00 | 2.228,00 | -0,09% | 286K | aa.aa | ||
1.248,00 | 1.280,00 | 1.248,00 | -0,87% | 2,79M | aa.aa | ||
2.966,00 | 2.969,00 | 2.962,00 | -0,03% | 610,9K | aa.aa | ||
3.035,00 | 3.065,00 | 3.010,00 | +0,17% | 522,5K | aa.aa | ||
1.657,00 | 1.682,00 | 1.628,00 | +1,04% | 128,4K | aa.aa | ||
277,00 | 281,00 | 271,00 | +1,09% | 29,5K | aa.aa | ||
1.323,00 | 1.348,00 | 1.313,00 | -2,72% | 144,1K | aa.aa |